Zylo Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $27.898.944 | $76.954 | N/A |
| 2026-09-15 | $28.155.158 | $67.135 | $0,03086184 |
| 2026-09-14 | $28.212.396 | $64.825 | $0,03114527 |
| 2026-09-13 | $28.298.399 | $69.037 | $0,03120858 |
| 2026-09-12 | $28.089.340 | $64.914 | $0,03130372 |
| 2026-09-11 | $28.284.658 | $71.011 | $0,03107246 |
| 2026-09-10 | $28.125.143 | $67.081 | $0,03128852 |
| 2026-09-09 | $28.256.141 | $66.723 | $0,03111206 |
| 2026-09-08 | $28.406.718 | $70.159 | $0,03125697 |
| 2026-09-07 | $28.356.281 | $66.696 | $0,03142354 |
| 2026-09-06 | $28.485.714 | $68.051 | $0,03136775 |
| 2026-09-05 | $28.416.697 | $69.863 | $0,03151093 |
| 2026-09-04 | $28.067.844 | $70.103 | $0,03143458 |
| 2026-09-03 | $30.796.102 | $75.118 | $0,03104867 |
| 2026-09-02 | $30.912.575 | $71.878 | $0,03406667 |
| 2026-09-01 | $28.892.937 | $103.923 | $0,03419551 |
| 2026-08-31 | $31.400.547 | $116.237 | $0,03196139 |
| 2026-08-30 | $26.681.460 | $67.656 | $0,03473531 |
| 2026-08-29 | $26.773.060 | $72.870 | $0,02880830 |
| 2026-08-28 | $26.343.080 | $91.595 | $0,02890720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
