Zylo Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $15.578.063 | $66.780 | N/A |
| 2026-07-29 | $15.700.205 | $70.586 | $0,02459628 |
| 2026-07-28 | $15.295.749 | $66.983 | $0,02478913 |
| 2026-07-27 | $14.658.100 | $63.617 | $0,02415054 |
| 2026-07-26 | $14.486.446 | $65.598 | $0,02314375 |
| 2026-07-25 | $14.663.284 | $71.754 | $0,02287272 |
| 2026-07-24 | $12.855.120 | $64.595 | $0,02315193 |
| 2026-07-23 | $14.642.286 | $63.749 | $0,02029701 |
| 2026-07-22 | $14.590.349 | $64.325 | $0,02311878 |
| 2026-07-21 | $14.671.300 | $63.761 | $0,02303678 |
| 2026-07-20 | $14.709.296 | $62.826 | $0,02316459 |
| 2026-07-19 | $14.641.413 | $65.229 | $0,02322458 |
| 2026-07-18 | $14.590.555 | $63.115 | $0,02311740 |
| 2026-07-17 | $14.634.255 | $63.767 | $0,02303710 |
| 2026-07-16 | $14.609.162 | $63.151 | $0,02310610 |
| 2026-07-15 | $14.659.929 | $64.186 | $0,02306648 |
| 2026-07-14 | $14.667.304 | $68.345 | $0,02314664 |
| 2026-07-13 | $14.616.167 | $72.086 | $0,02315828 |
| 2026-07-12 | $14.547.057 | $71.171 | $0,02307754 |
| 2026-07-11 | $14.698.035 | $73.946 | $0,02296842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
