ZynCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $405.922 | $4.315,58 | N/A |
| 2026-08-11 | $376.831 | $7,27 | $0,00044912 |
| 2026-08-10 | $376.585 | $1.312,63 | $0,00041693 |
| 2026-08-09 | $391.557 | $890,07 | $0,00041666 |
| 2026-08-08 | $389.667 | $1,076 | $0,00043322 |
| 2026-08-07 | $392.088 | $1.096,35 | $0,00043113 |
| 2026-08-06 | $385.786 | $563,85 | $0,00043381 |
| 2026-08-05 | $380.172 | $1,23 | $0,00042684 |
| 2026-08-04 | $379.886 | $6,74 | $0,00042063 |
| 2026-08-03 | $383.431 | $1.065,23 | $0,00042031 |
| 2026-08-02 | $382.190 | $1,69 | $0,00042423 |
| 2026-08-01 | $388.729 | $1,55 | $0,00042286 |
| 2026-07-31 | $389.552 | $82,50 | $0,00043010 |
| 2026-07-30 | $389.754 | $1.015,49 | $0,00043101 |
| 2026-07-29 | $398.074 | $8,65 | $0,00043123 |
| 2026-07-28 | $391.739 | $35,61 | $0,00044043 |
| 2026-07-27 | $405.999 | $1.379,46 | $0,00043343 |
| 2026-07-26 | $407.394 | $2.226,46 | $0,00044920 |
| 2026-07-25 | $417.008 | $3,97 | $0,00045075 |
| 2026-07-24 | $423.420 | $16,97 | $0,00046138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
