ZynCoin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$391.305	$200,03	N/A
2026-06-26	$400.147	$11,33	$0,00043290
2026-06-25	$398.786	$9,73	$0,00044215
2026-06-24	$408.247	$3,70	$0,00044138
2026-06-23	$425.488	$8,65	$0,00045303
2026-06-22	$423.030	$566,97	$0,00047083
2026-06-21	$453.387	$23,82	$0,00046796
2026-06-20	$421.117	$3,93	$0,00050136
2026-06-19	$426.165	$332,81	$0,00046593
2026-06-18	$451.832	$35,63	$0,00047150
2026-06-17	$442.383	$33,73	$0,00049991
2026-06-16	$464.402	$6,44	$0,00048946
2026-06-15	$445.011	$4,20	$0,00051382
2026-06-14	$428.067	$462,36	$0,00049237
2026-06-13	$416.485	$2.223,17	$0,00047375
2026-06-12	$411.237	$23.221	$0,00046087
2026-06-11	$405.621	$26.951	$0,00045499
2026-06-10	$462.490	$33.791	$0,00044885
2026-06-09	$409.943	$27.456	$0,00051356
2026-06-08	$427.162	$9,59	$0,00045347