ZynCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $541.782 | $24,81 | N/A |
| 2026-10-12 | $567.433 | $3.238,29 | $0,00059944 |
| 2026-10-11 | $560.454 | $3.444,04 | $0,00062782 |
| 2026-10-10 | $583.986 | $26,36 | $0,00062009 |
| 2026-10-09 | $577.208 | $12,46 | $0,00064613 |
| 2026-10-08 | $615.665 | $3,31 | $0,00063863 |
| 2026-10-07 | $638.186 | $89,94 | $0,00068118 |
| 2026-10-06 | $616.203 | $96,38 | $0,00070610 |
| 2026-10-05 | $643.569 | $1.174,59 | $0,00068178 |
| 2026-10-04 | $639.366 | $418,04 | $0,00071205 |
| 2026-10-03 | $637.168 | $293,31 | $0,00070740 |
| 2026-10-02 | $646.761 | $302,98 | $0,00070497 |
| 2026-10-01 | $648.808 | $7.250,76 | $0,00071559 |
| 2026-09-30 | $704.162 | $4.543,33 | $0,00071785 |
| 2026-09-29 | $669.472 | $57,63 | $0,00077909 |
| 2026-09-28 | $715.837 | $142,03 | $0,00074071 |
| 2026-09-27 | $713.596 | $6.771,57 | $0,00079201 |
| 2026-09-26 | $789.015 | $1.438,49 | $0,00078953 |
| 2026-09-25 | $784.724 | $369,96 | $0,00087298 |
| 2026-09-24 | $791.314 | $158,78 | $0,00086823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
