Zypto Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $24.365.554 | $46.256 | $0,02714813 | N/A |
2024-05-12 | $24.016.838 | $68.913 | $0,02680378 | $0,02714813 |
2024-05-11 | $22.737.600 | $60.805 | $0,02514590 | $0,02680378 |
2024-05-10 | $23.316.469 | $103.599 | $0,02615294 | $0,02514590 |
2024-05-09 | $24.251.367 | $99.538 | $0,02705243 | $0,02615294 |
2024-05-08 | $24.139.344 | $76.725 | $0,02692747 | $0,02705243 |
2024-05-07 | $0,000000000000000000 | $130.626 | $0,02692551 | $0,02692747 |
2024-05-06 | $0,000000000000000000 | $119.722 | $0,02744008 | $0,02692551 |
2024-05-05 | $0,000000000000000000 | $139.582 | $0,02767651 | $0,02744008 |
2024-05-04 | $0,000000000000000000 | $69.579 | $0,02593935 | $0,02767651 |
2024-05-03 | $0,000000000000000000 | $129.006 | $0,02573383 | $0,02593935 |
2024-05-02 | $0,000000000000000000 | $119.487 | $0,02579230 | $0,02573383 |
2024-05-01 | $0,000000000000000000 | $141.029 | $0,02781374 | $0,02579230 |
2024-04-30 | $0,000000000000000000 | $195.159 | $0,02894443 | $0,02781374 |
2024-04-29 | $0,000000000000000000 | $41.051 | $0,03118844 | $0,02894443 |
2024-04-28 | $0,000000000000000000 | $79.385 | $0,03089346 | $0,03118844 |
2024-04-27 | $0,000000000000000000 | $139.759 | $0,03091752 | $0,03089346 |
2024-04-26 | $0,000000000000000000 | $253.058 | $0,03206003 | $0,03091752 |
2024-04-25 | $0,000000000000000000 | $114.021 | $0,02843178 | $0,03206003 |
2024-04-24 | $0,000000000000000000 | $81.622 | $0,03145656 | $0,02843178 |
2024-04-23 | $0,000000000000000000 | $89.060 | $0,03112346 | $0,03145656 |
2024-04-22 | $0,000000000000000000 | $129.637 | $0,03044325 | $0,03112346 |
2024-04-21 | $0,000000000000000000 | $90.887 | $0,02704329 | $0,03044325 |
2024-04-20 | $0,000000000000000000 | $76.676 | $0,02631764 | $0,02704329 |
2024-04-19 | $0,000000000000000000 | $104.561 | $0,02586253 | $0,02631764 |
2024-04-18 | $0,000000000000000000 | $80.027 | $0,02474982 | $0,02586253 |
2024-04-17 | $0,000000000000000000 | $83.410 | $0,02554847 | $0,02474982 |
2024-04-16 | $0,000000000000000000 | $94.360 | $0,02588409 | $0,02554847 |
2024-04-15 | $0,000000000000000000 | $109.943 | $0,02455826 | $0,02588409 |
2024-04-14 | $0,000000000000000000 | $332.477 | $0,02268763 | $0,02455826 |
2024-04-13 | $0,000000000000000000 | $134.880 | $0,03011018 | $0,02268763 |
Ali želite podatke v drugi valuti? Uporabite naš API