Zypto Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.629.533 | $386.813 | N/A |
| 2026-11-01 | $1.587.065 | $10.445,40 | $0,00853941 |
| 2026-10-31 | $1.677.096 | $39.574 | $0,00177633 |
| 2026-10-30 | $1.965.406 | $2.789,92 | $0,00187710 |
| 2026-10-29 | $2.058.533 | $9.297,60 | $0,00219980 |
| 2026-10-28 | $2.118.355 | $176,81 | $0,00230403 |
| 2026-10-27 | $2.126.805 | $2.412,71 | $0,00237099 |
| 2026-10-26 | $2.178.712 | $457,63 | $0,00238044 |
| 2026-10-25 | $2.196.981 | $356,96 | $0,00243854 |
| 2026-10-24 | $2.239.902 | $560,03 | $0,00245899 |
| 2026-10-23 | $2.239.933 | $2.584,40 | $0,00250703 |
| 2026-10-22 | $2.300.042 | $6.714,85 | $0,00250706 |
| 2026-10-21 | $2.205.137 | $875,86 | $0,00257434 |
| 2026-10-20 | $2.212.029 | $822,01 | $0,00246812 |
| 2026-10-19 | $2.173.234 | $400,89 | $0,00247583 |
| 2026-10-18 | $2.236.243 | $590,57 | $0,00243241 |
| 2026-10-17 | $2.252.533 | $4.064,49 | $0,00250293 |
| 2026-10-16 | $2.137.747 | $1.350,53 | $0,00252117 |
| 2026-10-15 | $2.067.497 | $2.695,18 | $0,00239269 |
| 2026-10-14 | $2.155.179 | $931,18 | $0,00231406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
