Zypto Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.593.091 | $3.638,63 | N/A |
| 2026-05-18 | $2.666.539 | $1.683,04 | $0,00290246 |
| 2026-05-17 | $2.657.589 | $6.283,25 | $0,00298956 |
| 2026-05-16 | $2.827.533 | $8.352,41 | $0,00297453 |
| 2026-05-15 | $2.793.401 | $22.427 | $0,00316527 |
| 2026-05-14 | $2.369.172 | $966,79 | $0,00312734 |
| 2026-05-13 | $2.424.262 | $836,10 | $0,00265258 |
| 2026-05-12 | $2.407.882 | $487,34 | $0,00271385 |
| 2026-05-11 | $2.474.469 | $5.075,07 | $0,00269381 |
| 2026-05-10 | $2.246.125 | $8.999,48 | $0,00276957 |
| 2026-05-09 | $2.306.891 | $2.792,37 | $0,00251625 |
| 2026-05-08 | $2.245.424 | $1.443,09 | $0,00258321 |
| 2026-05-07 | $2.283.470 | $10.443,35 | $0,00251275 |
| 2026-05-06 | $2.276.072 | $3.364,00 | $0,00255718 |
| 2026-05-05 | $2.321.131 | $8.490,50 | $0,00254751 |
| 2026-05-04 | $2.198.359 | $15.801,54 | $0,00259777 |
| 2026-05-03 | $2.357.800 | $16.097,98 | $0,00246057 |
| 2026-05-02 | $2.436.606 | $2.047,31 | $0,00263831 |
| 2026-05-01 | $2.474.583 | $1.726,31 | $0,00272733 |
| 2026-04-30 | $2.481.852 | $1.271,90 | $0,00277007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
