Zypto Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $2.338.448 | $3.922,06 | N/A |
| 2026-09-16 | $2.242.979 | $2.520,91 | $0,00261733 |
| 2026-09-15 | $2.397.786 | $3.510,41 | $0,00251047 |
| 2026-09-14 | $2.270.614 | $2.925,91 | $0,00268374 |
| 2026-09-13 | $2.240.037 | $1.069,24 | $0,00254140 |
| 2026-09-12 | $2.253.282 | $16.291,11 | $0,00250718 |
| 2026-09-11 | $2.212.992 | $4.839,41 | $0,00252200 |
| 2026-09-10 | $2.227.279 | $9.828,09 | $0,00247691 |
| 2026-09-09 | $2.443.841 | $283,03 | $0,00249290 |
| 2026-09-08 | $2.476.052 | $706,44 | $0,00273529 |
| 2026-09-07 | $2.431.688 | $523,83 | $0,00277134 |
| 2026-09-06 | $2.439.850 | $1.260,66 | $0,00272169 |
| 2026-09-05 | $2.400.763 | $5.932,22 | $0,00273082 |
| 2026-09-04 | $2.508.923 | $2.926,57 | $0,00268707 |
| 2026-09-03 | $2.412.163 | $12.240,26 | $0,00280813 |
| 2026-09-02 | $2.512.265 | $8.382,92 | $0,00269983 |
| 2026-09-01 | $2.630.837 | $422,25 | $0,00281187 |
| 2026-08-31 | $2.618.180 | $2.408,40 | $0,00294458 |
| 2026-08-30 | $2.512.877 | $2.493,01 | $0,00293042 |
| 2026-08-29 | $2.541.715 | $1.979,01 | $0,00281256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
