Zypto Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $2.360.891 | $1.711,28 | N/A |
| 2026-08-18 | $2.366.646 | $2.815,95 | $0,00264245 |
| 2026-08-17 | $2.401.911 | $6.108,52 | $0,00264889 |
| 2026-08-16 | $2.492.463 | $377,84 | $0,00268836 |
| 2026-08-15 | $2.504.346 | $776,92 | $0,00278971 |
| 2026-08-14 | $2.501.137 | $196,76 | $0,00280301 |
| 2026-08-13 | $2.478.781 | $1.096,74 | $0,00279942 |
| 2026-08-12 | $2.526.063 | $1.107,00 | $0,00277440 |
| 2026-08-11 | $2.524.746 | $1.205,41 | $0,00282732 |
| 2026-08-10 | $2.569.479 | $625,89 | $0,00282584 |
| 2026-08-09 | $2.591.218 | $959,71 | $0,00287591 |
| 2026-08-08 | $2.602.731 | $239,74 | $0,00290024 |
| 2026-08-07 | $2.603.241 | $262,97 | $0,00291313 |
| 2026-08-06 | $2.595.959 | $1.596,06 | $0,00291370 |
| 2026-08-05 | $2.589.715 | $7.941,53 | $0,00290555 |
| 2026-08-04 | $2.530.165 | $2.565,12 | $0,00289856 |
| 2026-08-03 | $2.532.211 | $1.369,93 | $0,00283191 |
| 2026-08-02 | $2.488.250 | $1.037,07 | $0,00283420 |
| 2026-08-01 | $2.445.693 | $643,64 | $0,00278499 |
| 2026-07-31 | $2.499.513 | $463,19 | $0,00273736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
