Zypto Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.646.325 | $1.135,62 | N/A |
| 2026-07-03 | $2.635.347 | $980,79 | $0,00294963 |
| 2026-07-02 | $2.535.456 | $1.785,28 | $0,00283783 |
| 2026-07-01 | $2.444.395 | $1.464,84 | $0,00273591 |
| 2026-06-30 | $2.441.396 | $586,35 | $0,00273255 |
| 2026-06-29 | $2.447.286 | $515,37 | $0,00273914 |
| 2026-06-28 | $2.419.979 | $132,02 | $0,00270858 |
| 2026-06-27 | $2.414.147 | $634,00 | $0,00270205 |
| 2026-06-26 | $2.437.578 | $1.541,30 | $0,00272828 |
| 2026-06-25 | $2.423.160 | $1.682,56 | $0,00271214 |
| 2026-06-24 | $2.475.709 | $1.433,15 | $0,00277096 |
| 2026-06-23 | $2.595.200 | $1.093,14 | $0,00290470 |
| 2026-06-22 | $2.659.709 | $1.362,97 | $0,00297690 |
| 2026-06-21 | $2.620.166 | $1.240,51 | $0,00293264 |
| 2026-06-20 | $2.645.363 | $1.267,24 | $0,00296084 |
| 2026-06-19 | $2.535.626 | $4.873,83 | $0,00283802 |
| 2026-06-18 | $2.746.778 | $1.383,37 | $0,00307435 |
| 2026-06-17 | $2.653.913 | $3.330,52 | $0,00297041 |
| 2026-06-16 | $2.776.660 | $9.954,43 | $0,00310780 |
| 2026-06-15 | $2.455.957 | $1.993,94 | $0,00274885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
