Cena kriptovalute od najvišje cene dosedaj (ATH)
Preglej spremembe cen kriptovalut od najvišjih cen dosedaj.
Portfelji
Dodajte v nov portfelj
| # | Kovanec | Cena | Najvišja cena | % najvišje vrednosti | Datum najvišje vrednosti | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.662,30 | $73.737,94 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$3.302,58 | $4.878,26 |
|
Nov 10, 2021
več kot 2 leti nazaj
|
|
| 3 |
Tether
USDT
|
Kupite
|
$0,9997 | $1,32 |
|
Jul 24, 2018
skoraj 6 let nazaj
|
|
| 4 |
BNB
BNB
|
Kupite
|
$604,72 | $686,31 |
|
May 10, 2021
skoraj 3 leta nazaj
|
|
| 5 |
Solana
SOL
|
Kupite
|
$142,34 | $259,96 |
|
Nov 06, 2021
več kot 2 leti nazaj
|
|
| 6 |
USDC
USDC
|
Kupite
|
$1,00 | $1,17 |
|
May 08, 2019
skoraj 5 let nazaj
|
|
| 7 |
Lido Staked Ether
STETH
|
Kupite
|
$3.300,22 | $4.829,57 |
|
Nov 10, 2021
več kot 2 leti nazaj
|
|
| 8 |
XRP
XRP
|
Kupite
|
$0,5203 | $3,40 |
|
Jan 07, 2018
več kot 6 let nazaj
|
|
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,1490 | $0,7316 |
|
May 08, 2021
skoraj 3 leta nazaj
|
|
| 10 |
Toncoin
TON
|
Kupite
|
$5,46 | $7,63 |
|
Apr 11, 2024
17 dni nazaj
|
|
| 11 |
Cardano
ADA
|
Kupite
|
$0,4711 | $3,09 |
|
Sep 02, 2021
več kot 2 leti nazaj
|
|
| 12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002471 | $0,00008616 |
|
Oct 28, 2021
več kot 2 leti nazaj
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$34,65 | $144,96 |
|
Nov 21, 2021
več kot 2 leti nazaj
|
|
| 14 |
TRON
TRX
|
Kupite
|
$0,1212 | $0,2317 |
|
Jan 05, 2018
več kot 6 let nazaj
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$63.661,05 | $73.505,50 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$480,60 | $3.785,82 |
|
Dec 20, 2017
več kot 6 let nazaj
|
|
| 17 |
Polkadot
DOT
|
Kupite
|
$6,87 | $54,98 |
|
Nov 04, 2021
več kot 2 leti nazaj
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$14,13 | $52,70 |
|
May 10, 2021
skoraj 3 leta nazaj
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,30 | $20,44 |
|
Jan 16, 2022
več kot 2 leti nazaj
|
|
| 20 |
Polygon
MATIC
|
Kupite
|
$0,7314 | $2,92 |
|
Dec 27, 2021
več kot 2 leti nazaj
|
|
| 21 |
Litecoin
LTC
|
Kupite
|
$84,66 | $410,26 |
|
May 10, 2021
skoraj 3 leta nazaj
|
|
| 22 |
Internet Computer
ICP
|
Kupite
|
$13,50 | $700,65 |
|
May 10, 2021
skoraj 3 leta nazaj
|
|
| 23 |
Uniswap
UNI
|
Kupite
|
$8,03 | $44,92 |
|
May 03, 2021
skoraj 3 leta nazaj
|
|
| 24 |
LEO Token
LEO
|
$5,78 | $8,14 |
|
Feb 08, 2022
okoli 2 leti nazaj
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | $1,22 |
|
Mar 13, 2020
okoli 4 leta nazaj
|
|
| 26 |
First Digital USD
FDUSD
|
$1,00 | $1,04 |
|
Oct 23, 2023
6 mesecev nazaj
|
||
| 27 |
Ethereum Classic
ETC
|
Kupite
|
$29,20 | $167,09 |
|
May 06, 2021
skoraj 3 leta nazaj
|
|
| 28 |
Aptos
APT
|
Kupite
|
$9,04 | $19,92 |
|
Jan 26, 2023
več kot 1 leto nazaj
|
|
| 29 |
Hedera
HBAR
|
Kupite
|
$0,1055 | $0,5692 |
|
Sep 15, 2021
več kot 2 leti nazaj
|
|
| 30 |
Stacks
STX
|
Kupite
|
$2,53 | $3,86 |
|
Apr 01, 2024
27 dni nazaj
|
|
| 31 |
Mantle
MNT
|
Kupite
|
$1,10 | $1,54 |
|
Apr 08, 2024
20 dni nazaj
|
|
| 32 |
Cronos
CRO
|
Kupite
|
$0,1284 | $0,9654 |
|
Nov 24, 2021
več kot 2 leti nazaj
|
|
| 33 |
Stellar
XLM
|
Kupite
|
$0,1151 | $0,8756 |
|
Jan 03, 2018
več kot 6 let nazaj
|
|
| 34 |
Cosmos Hub
ATOM
|
Kupite
|
$8,38 | $44,45 |
|
Jan 17, 2022
več kot 2 leti nazaj
|
|
| 35 |
Filecoin
FIL
|
$5,97 | $236,84 |
|
Apr 01, 2021
okoli 3 leta nazaj
|
||
| 36 |
Renzo Restaked ETH
EZETH
|
$3.250,03 | $4.106,74 |
|
Mar 12, 2024
okoli 2 meseca nazaj
|
||
| 37 |
OKB
OKB
|
$53,06 | $73,80 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
||
| 38 |
Immutable
IMX
|
Kupite
|
$2,17 | $9,52 |
|
Nov 26, 2021
več kot 2 leti nazaj
|
|
| 39 |
Render
RNDR
|
Kupite
|
$8,14 | $13,53 |
|
Mar 17, 2024
okoli 1 mesec nazaj
|
|
| 40 |
Pepe
PEPE
|
Kupite
|
$0.057477 | $0,00001064 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 41 |
XT.com
XT
|
$3,14 | $366,24 |
|
Mar 26, 2021
okoli 3 leta nazaj
|
||
| 42 |
Arbitrum
ARB
|
Kupite
|
$1,13 | $2,39 |
|
Jan 12, 2024
4 mesece nazaj
|
|
| 43 |
VeChain
VET
|
$0,04011 | $0,2810 |
|
Apr 19, 2021
okoli 3 leta nazaj
|
||
| 44 |
Maker
MKR
|
Kupite
|
$3.060,06 | $6.292,31 |
|
May 03, 2021
skoraj 3 leta nazaj
|
|
| 45 |
Bittensor
TAO
|
Kupite
|
$424,97 | $757,60 |
|
Mar 07, 2024
okoli 2 meseca nazaj
|
|
| 46 |
Optimism
OP
|
Kupite
|
$2,65 | $4,84 |
|
Mar 06, 2024
okoli 2 meseca nazaj
|
|
| 47 |
dogwifhat
WIF
|
Kupite
|
$2,74 | $4,83 |
|
Mar 31, 2024
28 dni nazaj
|
|
| 48 |
Wrapped eETH
WEETH
|
$3.424,62 | $4.196,87 |
|
Mar 13, 2024
okoli 2 meseca nazaj
|
||
| 49 |
Kaspa
KAS
|
Kupite
|
$0,1115 | $0,1890 |
|
Feb 20, 2024
2 meseca nazaj
|
|
| 50 |
The Graph
GRT
|
Kupite
|
$0,2655 | $2,84 |
|
Feb 12, 2021
okoli 3 leta nazaj
|
|
| 51 |
Injective
INJ
|
Kupite
|
$26,28 | $52,62 |
|
Mar 14, 2024
okoli 1 mesec nazaj
|
|
| 52 |
Ethena USDe
USDE
|
$0,9988 | $1,03 |
|
Dec 20, 2023
4 mesece nazaj
|
||
| 53 |
Theta Network
THETA
|
Kupite
|
$2,30 | $15,72 |
|
Apr 16, 2021
okoli 3 leta nazaj
|
|
| 54 |
Fetch.ai
FET
|
$2,20 | $3,45 |
|
Mar 28, 2024
okoli 1 mesec nazaj
|
||
| 55 |
Arweave
AR
|
$34,91 | $89,24 |
|
Nov 05, 2021
več kot 2 leti nazaj
|
||
| 56 |
Monero
XMR
|
$124,20 | $542,33 |
|
Jan 09, 2018
več kot 6 let nazaj
|
||
| 57 |
Fantom
FTM
|
Kupite
|
$0,7162 | $3,46 |
|
Oct 28, 2021
več kot 2 leti nazaj
|
|
| 58 |
Core
CORE
|
$2,27 | $6,14 |
|
Feb 08, 2023
okoli 1 leto nazaj
|
||
| 59 |
Rocket Pool ETH
RETH
|
$3.648,04 | $4.814,31 |
|
Dec 01, 2021
več kot 2 leti nazaj
|
||
| 60 |
Celestia
TIA
|
Kupite
|
$10,35 | $20,85 |
|
Feb 10, 2024
3 mesece nazaj
|
|
| 61 |
Lido DAO
LDO
|
$2,07 | $7,30 |
|
Aug 20, 2021
več kot 2 leti nazaj
|
||
| 62 |
THORChain
RUNE
|
$5,19 | $20,87 |
|
May 19, 2021
skoraj 3 leta nazaj
|
||
| 63 |
FLOKI
FLOKI
|
Kupite
|
$0,0001756 | $0,0003365 |
|
Nov 04, 2021
več kot 2 leti nazaj
|
|
| 64 |
Bonk
BONK
|
Kupite
|
$0,00002576 | $0,00004547 |
|
Mar 04, 2024
okoli 2 meseca nazaj
|
|
| 65 |
Sei
SEI
|
$0,6071 | $1,14 |
|
Mar 16, 2024
okoli 1 mesec nazaj
|
||
| 66 |
GALA
GALA
|
Kupite
|
$0,04767 | $0,8248 |
|
Nov 26, 2021
več kot 2 leti nazaj
|
|
| 67 |
Bitget Token
BGB
|
$1,18 | $1,38 |
|
Apr 03, 2024
25 dni nazaj
|
||
| 68 |
Algorand
ALGO
|
Kupite
|
$0,1977 | $3,56 |
|
Jun 20, 2019
skoraj 5 let nazaj
|
|
| 69 |
Sui
SUI
|
$1,24 | $2,17 |
|
Mar 27, 2024
okoli 1 mesec nazaj
|
||
| 70 |
Mantle Staked Ether
METH
|
$3.380,84 | $4.729,53 |
|
Mar 27, 2024
okoli 1 mesec nazaj
|
||
| 71 |
Zebec Protocol
ZBC
|
$0,03109 | $0,05277 |
|
Apr 13, 2022
okoli 2 leti nazaj
|
||
| 72 |
Quant
QNT
|
Kupite
|
$105,07 | $427,42 |
|
Sep 11, 2021
več kot 2 leti nazaj
|
|
| 73 |
WhiteBIT Coin
WBT
|
$10,14 | $14,64 |
|
Oct 28, 2022
več kot 1 leto nazaj
|
||
| 74 |
Beam
BEAM
|
$0,02673 | $0,04416 |
|
Mar 10, 2024
okoli 2 meseca nazaj
|
||
| 75 |
Jupiter
JUP
|
$1,03 | $2,00 |
|
Jan 31, 2024
3 mesece nazaj
|
||
| 76 |
Flow
FLOW
|
Kupite
|
$0,9108 | $42,40 |
|
Apr 05, 2021
okoli 3 leta nazaj
|
|
| 77 |
Aave
AAVE
|
Kupite
|
$91,41 | $661,69 |
|
May 18, 2021
skoraj 3 leta nazaj
|
|
| 78 |
NEO
NEO
|
Kupite
|
$18,78 | $198,38 |
|
Jan 15, 2018
več kot 6 let nazaj
|
|
| 79 |
Bitcoin SV
BSV
|
$67,00 | $489,75 |
|
Apr 16, 2021
okoli 3 leta nazaj
|
||
| 80 |
ether.fi Staked ETH
EETH
|
$3.293,70 | $15.396,66 |
|
Mar 24, 2024
okoli 1 mesec nazaj
|
||
| 81 |
BitTorrent
BTT
|
$0.051314 | $0.053431 |
|
Jan 21, 2022
več kot 2 leti nazaj
|
||
| 82 |
Ethena
ENA
|
$0,8478 | $1,52 |
|
Apr 11, 2024
17 dni nazaj
|
||
| 83 |
Flare
FLR
|
Kupite
|
$0,03104 | $0,1501 |
|
Jan 10, 2023
več kot 1 leto nazaj
|
|
| 84 |
Ondo
ONDO
|
$0,8028 | $1,05 |
|
Mar 31, 2024
28 dni nazaj
|
||
| 85 |
SingularityNET
AGIX
|
$0,8983 | $1,46 |
|
Mar 10, 2024
okoli 2 meseca nazaj
|
||
| 86 |
MultiversX
EGLD
|
$41,77 | $545,64 |
|
Nov 23, 2021
več kot 2 leti nazaj
|
||
| 87 |
dYdX
DYDX
|
$2,17 | $4,52 |
|
Mar 07, 2024
okoli 2 meseca nazaj
|
||
| 88 |
Tokenize Xchange
TKX
|
$13,45 | $22,30 |
|
Oct 31, 2022
več kot 1 leto nazaj
|
||
| 89 |
Wormhole
W
|
$0,5970 | $1,66 |
|
Apr 03, 2024
25 dni nazaj
|
||
| 90 |
Axie Infinity
AXS
|
$7,45 | $164,90 |
|
Nov 06, 2021
več kot 2 leti nazaj
|
||
| 91 |
Ribbon Finance
RBN
|
$1,11 | $5,54 |
|
Oct 07, 2021
več kot 2 leti nazaj
|
||
| 92 |
Gate
GT
|
$7,89 | $12,94 |
|
May 12, 2021
skoraj 3 leta nazaj
|
||
| 93 |
The Sandbox
SAND
|
Kupite
|
$0,4592 | $8,40 |
|
Nov 25, 2021
več kot 2 leti nazaj
|
|
| 94 |
Akash Network
AKT
|
$4,38 | $8,07 |
|
Apr 06, 2021
okoli 3 leta nazaj
|
||
| 95 |
eCash
XEC
|
$0,00005173 | $0,0003800 |
|
Sep 04, 2021
več kot 2 leti nazaj
|
||
| 96 |
Chiliz
CHZ
|
Kupite
|
$0,1135 | $0,8786 |
|
Mar 13, 2021
okoli 3 leta nazaj
|
|
| 97 |
Tezos
XTZ
|
Kupite
|
$1,02 | $9,12 |
|
Oct 04, 2021
več kot 2 leti nazaj
|
|
| 98 |
Synthetix Network
SNX
|
Kupite
|
$2,99 | $28,53 |
|
Feb 14, 2021
okoli 3 leta nazaj
|
|
| 99 |
KuCoin
KCS
|
$10,13 | $28,83 |
|
Dec 01, 2021
več kot 2 leti nazaj
|
||
| 100 |
Worldcoin
WLD
|
$4,86 | $11,74 |
|
Mar 10, 2024
okoli 2 meseca nazaj
|
||
Ali pa jo poiščite v trgovini z aplikacijami
