Cena kriptovalute od najvišje cene dosedaj (ATH)
Preglej spremembe cen kriptovalut od najvišjih cen dosedaj.
Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
| # | Kovanec | Cena | Najvišja cena | % najvišje vrednosti | Datum najvišje vrednosti | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$78.843,00 | $126.080 |
|
Oct 06, 2025
7 mesecev nazaj
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.396,56 | $4.946,05 |
|
Aug 24, 2025
8 mesecev nazaj
|
|
| 3 |
Tether
USDT
|
$1,00 | $1,32 |
|
Jul 24, 2018
več kot 7 let nazaj
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | $3,65 |
|
Jul 18, 2025
9 mesecev nazaj
|
|
| 5 |
BNB
BNB
|
Kupite
|
$645,01 | $1.369,99 |
|
Oct 13, 2025
6 mesecev nazaj
|
|
| 6 |
USDC
USDC
|
$0,9998 | $1,04 |
|
Nov 15, 2018
več kot 7 let nazaj
|
||
| 7 |
Solana
SOL
|
Kupite
|
$87,18 | $293,31 |
|
Jan 19, 2025
več kot 1 leto nazaj
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3290 | $0,4313 |
|
Dec 04, 2024
več kot 1 leto nazaj
|
|
Lido Staked Ether
STETH
|
$2.390,60 | $4.932,89 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | $1,05 |
|
Mar 09, 2026
okoli 1 mesec nazaj
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09641 | $0,7316 |
|
May 08, 2021
skoraj 5 let nazaj
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$56,16 | $64,11 |
|
Dec 10, 2025
4 mesece nazaj
|
|
| 12 |
USDS
USDS
|
$0,9997 | $1,15 |
|
Apr 02, 2026
21 dni nazaj
|
||
Wrapped stETH
WSTETH
|
$2.957,81 | $7.256,02 |
|
May 13, 2022
skoraj 4 leta nazaj
|
|||
| 13 |
Hyperliquid
HYPE
|
Kupite
|
$41,05 | $59,30 |
|
Sep 18, 2025
7 mesecev nazaj
|
|
| 14 |
LEO Token
LEO
|
Kupite
|
$10,28 | $10,39 |
|
Apr 22, 2026
okoli 10 ur nazaj
|
|
Wrapped Bitcoin
WBTC
|
$78.685,71 | $125.932 |
|
Oct 06, 2025
7 mesecev nazaj
|
|||
| 15 |
Cardano
ADA
|
Kupite
|
$0,2519 | $3,09 |
|
Sep 02, 2021
več kot 4 leta nazaj
|
|
| 16 |
Bitcoin Cash
BCH
|
Kupite
|
$464,02 | $3.785,82 |
|
Dec 20, 2017
več kot 8 let nazaj
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | $1,05 |
|
Aug 05, 2024
več kot 1 leto nazaj
|
|||
Wrapped Beacon ETH
WBETH
|
$2.625,83 | $5.330,78 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$374,91 | $797,73 |
|
Jan 14, 2026
3 mesece nazaj
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$9,40 | $52,70 |
|
May 10, 2021
skoraj 5 let nazaj
|
|
Aave v3 WETH
AWETH
|
$2.398,28 | $4.951,43 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.917,78 | $125.954 |
|
Oct 06, 2025
7 mesecev nazaj
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1786 | $0,8756 |
|
Jan 03, 2018
več kot 8 let nazaj
|
|
Wrapped eETH
WEETH
|
$2.621,66 | $5.296,78 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 20 |
Canton
CC
|
Kupite
|
$0,1527 | $0,1942 |
|
Feb 03, 2026
3 mesece nazaj
|
|
sUSDS
SUSDS
|
$1,09 | $1,11 |
|
Mar 19, 2026
okoli 1 mesec nazaj
|
|||
| 22 |
Zcash
ZEC
|
Kupite
|
$321,59 | $3.191,93 |
|
Oct 29, 2016
več kot 9 let nazaj
|
|
| 21 |
MemeCore
M
|
Kupite
|
$4,17 | $4,65 |
|
Apr 18, 2026
5 dni nazaj
|
|
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | $1,22 |
|
Mar 13, 2020
okoli 6 let nazaj
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | $1,03 |
|
Dec 09, 2025
4 mesece nazaj
|
||
WETH
WETH
|
$2.396,89 | $4.950,08 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 25 |
Litecoin
LTC
|
Kupite
|
$56,01 | $410,26 |
|
May 10, 2021
skoraj 5 let nazaj
|
|
| 26 |
USD1
USD1
|
$1,00 | $1,02 |
|
May 12, 2025
12 mesecev nazaj
|
||
| 27 |
Avalanche
AVAX
|
Kupite
|
$9,47 | $144,96 |
|
Nov 21, 2021
več kot 4 leta nazaj
|
|
USDT0
USDT0
|
$1,00 | $1,05 |
|
Jan 23, 2025
okoli 1 leto nazaj
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09135 | $0,5692 |
|
Sep 15, 2021
več kot 4 leta nazaj
|
|
| 29 |
Sui
SUI
|
Kupite
|
$0,9567 | $5,35 |
|
Jan 04, 2025
več kot 1 leto nazaj
|
|
| 30 |
Rain
RAIN
|
Kupite
|
$0,007778 | $0,01090 |
|
Feb 09, 2026
2 meseca nazaj
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056189 | $0,00008616 |
|
Oct 28, 2021
več kot 4 leta nazaj
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | $1,08 |
|
Apr 02, 2026
21 dni nazaj
|
||
| 33 |
Toncoin
TON
|
Kupite
|
$1,37 | $8,25 |
|
Jun 15, 2024
skoraj 2 leti nazaj
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,07017 | $0,8915 |
|
Nov 24, 2021
več kot 4 leta nazaj
|
|
| 35 |
Circle USYC
USYC
|
Kupite
|
$1,12 | $1,12 |
|
Apr 22, 2026
42 minut nazaj
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.723,56 | $5.504,62 |
|
Jan 29, 2026
3 mesece nazaj
|
|
| 37 |
World Liberty Financial
WLFI
|
Kupite
|
$0,07884 | $0,3313 |
|
Sep 01, 2025
8 mesecev nazaj
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | $1,00 |
|
Feb 12, 2025
okoli 1 leto nazaj
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | $1,29 |
|
Jan 29, 2025
okoli 1 leto nazaj
|
|||
| 39 |
Bittensor
TAO
|
Kupite
|
$245,80 | $757,60 |
|
Mar 07, 2024
okoli 2 leti nazaj
|
|
| 40 |
Global Dollar
USDG
|
$0,9997 | $1,65 |
|
Jan 30, 2025
okoli 1 leto nazaj
|
||
| 41 |
PAX Gold
PAXG
|
Kupite
|
$4.728,25 | $5.619,09 |
|
Jan 29, 2026
3 mesece nazaj
|
|
| 42 |
Polkadot
DOT
|
Kupite
|
$1,28 | $54,98 |
|
Nov 04, 2021
več kot 4 leta nazaj
|
|
| 43 |
Uniswap
UNI
|
Kupite
|
$3,38 | $44,92 |
|
May 03, 2021
skoraj 5 let nazaj
|
|
| 44 |
Mantle
MNT
|
Kupite
|
$0,6439 | $2,86 |
|
Oct 09, 2025
7 mesecev nazaj
|
|
| 45 |
Sky
SKY
|
Kupite
|
$0,08363 | $0,1005 |
|
Dec 04, 2024
več kot 1 leto nazaj
|
|
| 46 |
NEAR Protocol
NEAR
|
Kupite
|
$1,41 | $20,44 |
|
Jan 16, 2022
več kot 4 leta nazaj
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | $1,07 |
|
May 08, 2025
12 mesecev nazaj
|
||
| 48 |
OKB
OKB
|
Kupite
|
$84,85 | $228,74 |
|
Oct 05, 2025
7 mesecev nazaj
|
|
| 49 |
Pi Network
PI
|
Kupite
|
$0,1690 | $2,99 |
|
Feb 26, 2025
okoli 1 leto nazaj
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6810 | $2,41 |
|
Sep 24, 2025
7 mesecev nazaj
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051831 | $0.053751 |
|
Dec 04, 2024
več kot 1 leto nazaj
|
|
| 52 |
Pepe
PEPE
|
Kupite
|
$0.053857 | $0,00002803 |
|
Dec 09, 2024
več kot 1 leto nazaj
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | $1,10 |
|
Apr 22, 2026
okoli 7 ur nazaj
|
|
Staked TAO (Root)
SN0
|
$245,90 | $536,66 |
|
Nov 01, 2025
6 mesecev nazaj
|
|||
Binance-Peg WETH
WETH
|
$2.394,59 | $4.955,78 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | $1,07 |
|
Dec 26, 2024
več kot 1 leto nazaj
|
||
| 55 |
Aave
AAVE
|
Kupite
|
$94,01 | $661,69 |
|
May 18, 2021
skoraj 5 let nazaj
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.248,96 | $5.190,42 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
| 56 |
Internet Computer
ICP
|
Kupite
|
$2,52 | $700,65 |
|
May 10, 2021
skoraj 5 let nazaj
|
|
Bitcoin TRC20
BTCT
|
$78.369,32 | $203.879 |
|
Dec 05, 2023
več kot 2 leti nazaj
|
|||
| 57 |
USDD
USDD
|
$1,00 | $1,05 |
|
Oct 23, 2023
več kot 2 leti nazaj
|
||
| 58 |
Bitget Token
BGB
|
Kupite
|
$1,95 | $8,45 |
|
Dec 27, 2024
več kot 1 leto nazaj
|
|
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,55 | $167,09 |
|
May 06, 2021
skoraj 5 let nazaj
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | $1,26 |
|
Mar 27, 2024
okoli 2 leti nazaj
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | $1,01 |
|
Oct 10, 2025
6 mesecev nazaj
|
||
Wrapped Tron
WTRX
|
$0,3290 | $0,4379 |
|
Dec 03, 2024
več kot 1 leto nazaj
|
|||
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2638 | $2,14 |
|
Dec 16, 2024
več kot 1 leto nazaj
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | $1,03 |
|
Mar 05, 2024
okoli 2 leti nazaj
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,59 | $28,83 |
|
Dec 01, 2021
več kot 4 leta nazaj
|
|
| 64 |
Gate
GT
|
Kupite
|
$7,44 | $25,38 |
|
Jan 26, 2025
okoli 1 leto nazaj
|
|
Wrapped BNB
WBNB
|
$644,17 | $1.372,03 |
|
Oct 13, 2025
6 mesecev nazaj
|
|||
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001870 | $0,008819 |
|
Sep 14, 2025
7 mesecev nazaj
|
|
| 66 |
Quant
QNT
|
Kupite
|
$74,19 | $427,42 |
|
Sep 11, 2021
več kot 4 leta nazaj
|
|
clBTC
CLBTC
|
$76.708,95 | $129.190 |
|
Jul 24, 2025
9 mesecev nazaj
|
|||
| 67 |
Morpho
MORPHO
|
Kupite
|
$1,94 | $4,17 |
|
Jan 17, 2025
več kot 1 leto nazaj
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | $1,03 |
|
Apr 14, 2024
okoli 2 leti nazaj
|
|||
Wrapped SOL
SOL
|
Kupite
|
$87,21 | $290,30 |
|
Jan 19, 2025
več kot 1 leto nazaj
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | $1,16 |
|
Apr 13, 2026
9 dni nazaj
|
|||
| 68 |
United Stables
U
|
$1,00 | $1,01 |
|
Feb 05, 2026
3 mesece nazaj
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | $1,26 |
|
Jan 27, 2026
3 mesece nazaj
|
|
| 70 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09378 | $1,29 |
|
Mar 13, 2024
okoli 2 leti nazaj
|
|
| 71 |
Ethena
ENA
|
Kupite
|
$0,1093 | $1,52 |
|
Apr 11, 2024
okoli 2 leti nazaj
|
|
| 72 |
Kaspa
KAS
|
Kupite
|
$0,03467 | $0,2074 |
|
Aug 01, 2024
več kot 1 leto nazaj
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | $5,99 |
|
Oct 06, 2025
7 mesecev nazaj
|
|||
Jito Staked SOL
JITOSOL
|
$111,26 | $339,52 |
|
Jan 19, 2025
več kot 1 leto nazaj
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,87 | $43,84 |
|
Sep 20, 2021
več kot 4 leta nazaj
|
|
| 74 |
Render
RENDER
|
Kupite
|
$1,81 | $13,53 |
|
Mar 17, 2024
okoli 2 leti nazaj
|
|
Rocket Pool ETH
RETH
|
$2.782,72 | $5.618,08 |
|
Aug 24, 2025
8 mesecev nazaj
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
