Vodilne tokenizirane delnice po tržni kapitalizaciji
Partnered With
Skupna tržna kapitalizacija tokeniziranih delnic je $2340000000, 1.9% sprememba v zadnjih 24 urah.
Preberite več
Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.
$2,34B
1.9%
Tokenizirana tržna kapitalizacija
$277,467M
56.5%
Vol. tokeniziranih v 24 urah
🔥
Priljubljeno
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Brookfield Wealth Solutions Ltd.
BNT
|
Kupite
|
$36,82 | - | 0.6% | 1.6% | 12.1% | - | $2.408.028.000 | - | - | - | - |  |
| 1204 |
Clover Health Investments
CLOV
|
Kupite
|
$4,55 | $4,48 | 0.2% | 1.8% | 7.1% | 1.7% | $2.396.920.680 | $12.411,74 | $25,67 | - | - |  |
| 1205 |
Keel Infrastructure
KEEL
|
Kupite
|
$3,82 | $3,82 | 2.1% | 4.5% | 9.8% | 0.0% | $2.355.946.800 | $34.878,22 | $153.293 | $1.243,49 | $1.146.523 |  |
| 1206 |
Sellas Life Sciences Group
SLS
|
Kupite
|
$11,62 | $11,14 | 2.6% | 0.8% | 15.7% | 4.1% | $2.285.233.860 | $7.765,00 | $3.455,45 | - | - |  |
| 1207 |
Innodata
INOD
|
Kupite
|
$69,42 | $71,54 | 3.6% | 21.3% | 21.9% | 3.1% | $2.267.322.520 | $12.617,81 | $24,57 | - | - |  |
| 1208 |
nLIGHT
LASR
|
Kupite
|
$40,01 | $40,76 | 0.9% | 0.3% | 9.6% | 1.9% | $2.256.964.100 | $775,78 | $497,43 | - | - |  |
| 1209 |
eToro Group
ETOR
|
Kupite
|
$26,61 | $30,25 | 1.4% | 5.3% | 12.8% | 13.7% | $2.116.142.193 | $83,28 | $60,27 | - | - |  |
| 1210 |
SharpLink Gaming
SBET
|
Kupite
|
$9,67 | $9,61 | 2.7% | 3.7% | 15.1% | 0.6% | $2.033.634.720 | $551.478 | $262.054 | $849,79 | $1.126.728 |  |
| 1211 |
Ichor Holdings
ICHR
|
Kupite
|
$57,97 | $57,15 | 2.6% | 5.7% | 2.6% | 1.4% | $2.021.483.640 | $735,28 | $19,18 | - | - |  |
| 1212 |
Quantum Computing
QUBT
|
Kupite
|
$8,95 | $8,89 | 1.9% | 3.1% | 5.8% | 0.7% | $2.018.493.500 | $305.487 | $13.890,49 | $1.266.839 | $1.042.113 |  |
| 1213 |
Kohls
KSS
|
Kupite
|
$17,72 | $17,24 | 4.0% | 7.0% | 1.4% | 2.7% | $2.008.881.000 | $10.635,85 | $50,21 | - | - |  |
| 1214 |
SolarEdge Technologies
SEDG
|
Kupite
|
$32,97 | $32,84 | 3.7% | 4.9% | 0.7% | 0.4% | $2.005.259.728 | $3.806,63 | $336,40 | - | - |  |
| 1215 |
Recursion Pharmaceuticals
RXRX
|
Kupite
|
$3,78 | $3,77 | 4.1% | 0.3% | 8.6% | 0.4% | $2.003.059.800 | - | $0,00 | - | - |  |
| 1216 |
SharonAI
SHAZ
|
Kupite
|
$55,03 | - | 3.0% | 4.4% | 8.7% | - | $1.948.757.481 | - | - | $7.829.846 | $18.846.938 |  |
| 1217 |
Sunrun
RUN
|
Kupite
|
$8,11 | $8,08 | 4.0% | 4.7% | 11.4% | 0.4% | $1.934.640.500 | $44.390,95 | $4.756,23 | - | - |  |
| 1218 |
Worthington Steel
WS
|
Kupite
|
$36,27 | $35,78 | 2.2% | 8.8% | 6.9% | 1.3% | $1.810.348.800 | $190,04 | $4,92 | - | - |  |
| 1219 |
Marqeta
MQ
|
Kupite
|
$16,99 | $17,07 | 3.2% | 8.9% | 5.7% | 0.5% | $1.801.215.910 | $6,59 | $0,5825 | - | - |  |
| 1220 |
Sixth Street Specialty Lending
TSLX
|
Kupite
|
$18,26 | - | 0.6% | 2.0% | 3.0% | - | $1.735.160.220 | - | - | - | - |  |
| 1221 |
Hyperliquid Strategies
PURR
|
Kupite
|
$12,84 | $50,73 | 7.2% | 8.7% | 7.6% | 295.1% | $1.728.520.800 | $248.716 | $6,76 | $1.553.296 | $3.466.175 |  |
| 1222 |
C3.ai
AI
|
Kupite
|
$10,67 | $10,66 | 0.2% | 1.6% | 9.1% | 0.1% | $1.658.806.950 | - | $0,00 | $95,10 | $3.573,54 |  |
| 1223 |
Nordic American Tankers
NAT
|
Kupite
|
$7,76 | $7,74 | 0.1% | 5.8% | 18.4% | 0.2% | $1.642.227.125 | $489,89 | $29,06 | - | - |  |
| 1224 |
Trinity Capital
TRIN
|
Kupite
|
$17,77 | $17,69 | 1.6% | 0.3% | 5.2% | 0.4% | $1.597.435.190 | $170,26 | $143,18 | - | - |  |
| 1225 |
Lucid Group
LCID
|
Kupite
|
$4,08 | $4,07 | 1.8% | 1.2% | 18.2% | 0.1% | $1.590.309.500 | - | $0,00 | - | - |  |
| 1226 |
Opera
OPRA
|
Kupite
|
$17,66 | $18,48 | 0.2% | 2.2% | 9.3% | 4.6% | $1.581.453.000 | $321,53 | $6,42 | - | - |  |
| 1227 |
Xanadu Quantum
XNDU
|
Kupite
|
$5,03 | $5,54 | 1.4% | 32.5% | 51.3% | 10.2% | $1.548.213.570 | $8.491,27 | $232,82 | $4.686,64 | $254.464 |  |
| 1228 |
Adecoagro
AGRO
|
Kupite
|
$10,43 | $11,05 | 2.0% | 9.0% | 5.9% | 5.9% | $1.505.153.300 | $2.613,03 | $2.510,24 | - | - |  |
| 1229 |
Fluence Energy
FLNC
|
Kupite
|
$7,90 | $7,87 | 6.1% | 8.7% | 29.6% | 0.4% | $1.456.436.051 | $1.117.991 | $28.417,51 | $21.447.388 | $6.750.661 |  |
| 1230 |
Wolfspeed
WOLF
|
Kupite
|
$27,58 | $27,63 | 4.8% | 7.6% | 0.1% | 0.2% | $1.433.072.750 | $404.982 | $2,50 | $549,18 | $1.127.115 |  |
| 1231 |
Capital Southwest
CSWC
|
Kupite
|
$23,02 | $24,70 | 2.2% | 1.7% | 8.8% | 7.3% | $1.430.537.368 | $20,98 | $9,46 | - | - |  |
| 1232 |
Amprius Technologies
AMPX
|
Kupite
|
$9,81 | $10,02 | 1.2% | 3.1% | 5.1% | 2.1% | $1.416.477.680 | $418,70 | $193,56 | - | - |  |
| 1233 |
Tsakos Energy Navigation
TEN
|
Kupite
|
$46,24 | $46,34 | 1.1% | 11.2% | 14.9% | 0.2% | $1.393.241.330 | $727,82 | $92,77 | - | - |  |
| 1234 |
BigBear.ai Holdings
BBAI
|
Kupite
|
$2,82 | $2,79 | 0.6% | 0.0% | 8.9% | 0.9% | $1.348.483.725 | $10.422,79 | $2,50 | - | - |  |
| 1235 |
POET Technologies
POET
|
Kupite
|
$7,76 | $7,77 | 0.1% | 0.5% | 6.9% | 0.1% | $1.339.376.000 | $37.484,47 | $33,62 | $1.991.867 | $2.159.874 |  |
| 1236 |
Strategy Strife Preferred
STRF
|
Kupite
|
$103,66 | $96,21 | 0.4% | 0.3% | 2.1% | 7.2% | $1.330.994.400 | $96,21 | $96,21 | - | - |  |
| 1237 |
FuelCell Energy
FCEL
|
Kupite
|
$16,60 | $16,61 | 1.4% | 8.4% | 15.1% | 0.0% | $1.327.170.000 | $1.648,64 | $149.505 | $2.587,57 | $1.125.603 |  |
| 1238 |
Wendy's
WEN
|
Kupite
|
$6,59 | $6,50 | 1.2% | 2.4% | 15.8% | 1.3% | $1.255.263.200 | $192.431 | $20.778,68 | $3.707.379 | $63.095.891 |  |
| 1239 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kupite
|
$14,29 | - | 0.3% | 2.3% | 6.4% | - | $1.211.220.400 | - | - | - | - |  |
| 1240 |
Harmonic
HLIT
|
Kupite
|
$11,04 | $11,14 | 0.6% | 0.5% | 11.2% | 0.9% | $1.197.948.500 | $464,72 | $7,42 | - | - |  |
| 1241 |
Propetro Holding
PUMP
|
Kupite
|
$9,61 | $9,64 | 0.2% | 8.3% | 9.6% | 0.4% | $1.177.765.100 | - | $0,00 | - | - |  |
| 1242 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kupite
|
$3,41 | - | 3.3% | 12.9% | 11.1% | - | $1.130.960.600 | - | - | - | - |  |
| 1243 |
Arteris
AIP
|
Kupite
|
$23,91 | $23,98 | 1.2% | 7.2% | 4.8% | 0.3% | $1.104.017.040 | $853.971 | $1.998,95 | - | - |  |
| 1244 |
Prospect Capital
PSEC
|
Kupite
|
$2,20 | $2,23 | 0.9% | 0.0% | 6.0% | 1.2% | $1.102.222.000 | $133,47 | $9,78 | - | - |  |
| 1245 |
Goldman Sachs BDC
GSBD
|
Kupite
|
$9,54 | $9,56 | 0.0% | 1.6% | 4.8% | 0.2% | $1.073.917.800 | $399,90 | $47,51 | - | - |  |
| 1246 |
Oaktree Specialty Lending
OCSL
|
Kupite
|
$12,11 | - | 0.2% | 2.4% | 7.3% | - | $1.066.769.900 | - | - | - | - |  |
| 1247 |
T1 Energy
TE
|
Kupite
|
$3,79 | $3,47 | 2.6% | 10.4% | 18.5% | 8.3% | $1.057.675.300 | $9.904,30 | $1.771,61 | $642,93 | $1.130.649 |  |
| 1248 |
Strategy PP Fixed
STRK
|
Kupite
|
$75,02 | $80,38 | 1.9% | 1.9% | 1.2% | 7.1% | $1.051.807.038 | - | $1,13 | - | - |  |
| 1249 |
Strategy Stride Preferred
STRD
|
Kupite
|
$73,70 | $72,06 | 2.6% | 0.7% | 0.9% | 2.2% | $1.033.302.040 | $7.463,52 | $17.744,49 | - | - |  |
| 1250 |
Rackspace Technology
RXT
|
Kupite
|
$4,03 | $4,00 | 3.1% | 6.1% | 17.2% | 0.7% | $1.023.257.300 | - | $0,00 | - | - |  |
| 1251 |
Red Cat Holdings
RCAT
|
Kupite
|
$6,71 | $6,70 | 1.3% | 1.6% | 25.8% | 0.1% | $1.015.155.900 | $158.806 | $430,66 | $4.905,79 | $1.124.827 |  |
| 1252 |
CEVA
CEVA
|
Kupite
|
$36,36 | $33,67 | 7.3% | 21.0% | 29.1% | 7.4% | $1.013.017.460 | $2.136,63 | $212,00 | - | - |  |
| 1253 |
Purecycle Technologies
PCT
|
Kupite
|
$5,00 | $5,05 | 1.5% | 13.0% | 25.3% | 1.0% | $992.050.000 | $1,13 | $0,00 | - | - |  |
| 1254 |
Vishay Precision Group
VPG
|
Kupite
|
$72,84 | $72,19 | 6.5% | 16.3% | 14.0% | 0.9% | $968.790.620 | $5.714,33 | $3.207,82 | - | - |  |
| 1255 |
BlackSky Technology
BKSY
|
Kupite
|
$23,32 | $22,17 | 0.1% | 7.0% | 5.5% | 4.9% | $954.070.260 | $504,88 | $21,50 | - | - |  |
| 1256 |
Kopin
KOPN
|
Kupite
|
$5,00 | $4,77 | 2.5% | 6.2% | 5.7% | 4.5% | $926.462.940 | $295,04 | $48,23 | $1.741.065 | $1.014.061 |  |
| 1257 |
Nano Nuclear Energy
NNE
|
Kupite
|
$17,03 | $16,71 | 0.2% | 7.8% | 9.1% | 1.9% | $914.629.140 | $272.358 | $435,86 | - | - |  |
| 1258 |
Barings BDC
BBDC
|
Kupite
|
$8,67 | $9,32 | 0.6% | 0.8% | 7.2% | 7.5% | $907.835.700 | $31,51 | $9,39 | - | - |  |
| 1259 |
Forbright
FRBT
|
Kupite
|
$17,70 | - | 1.3% | 0.3% | 4.4% | - | $897.187.200 | - | - | - | - |  |
| 1260 |
BitGo Holdings
BTGO
|
Kupite
|
$7,51 | $7,80 | 6.9% | 1.0% | 6.9% | 3.8% | $870.407.356 | $380.820 | $238,68 | $40.613,33 | $27.611,64 |  |
| 1261 |
Kayne Anderson BDC
KBDC
|
Kupite
|
$13,04 | - | 0.4% | 0.2% | 3.3% | - | $865.204.000 | - | - | - | - |  |
| 1262 |
HIVE Digital Technologies
HIVE
|
Kupite
|
$3,19 | $3,15 | 2.4% | 5.9% | 8.5% | 1.3% | $857.037.152 | $1.391,66 | $2,15 | - | - |  |
| 1263 |
Fundrise Innovation Fund
VCX
|
Kupite
|
$30,21 | $30,05 | 0.5% | 3.5% | 30.1% | 0.5% | $856.209.355 | $13.677,18 | $9,93 | $1.224.576 | $1.578.732 |  |
| 1264 |
Alpha and Omega Semiconductor
AOSL
|
Kupite
|
$27,93 | $27,72 | 2.2% | 10.0% | 6.6% | 0.8% | $835.944.900 | $357,38 | $5,11 | - | - |  |
| 1265 |
Lightwave Logic
LWLG
|
Kupite
|
$5,37 | $5,47 | 0.8% | 5.3% | 9.7% | 1.9% | $827.409.600 | $3.029,34 | $106,42 | $2.330.052 | $1.020.798 |  |
| 1266 |
Groupon Inc Common Stock
GRPN
|
Kupite
|
$21,36 | $21,44 | 2.1% | 11.5% | 12.0% | 0.4% | $811.100.880 | - | $0,00 | - | - |  |
| 1267 |
World Acceptance
WRLD
|
Kupite
|
$172,01 | $156,00 | 0.7% | 5.6% | 10.0% | 9.3% | $801.566.600 | - | $0,00 | - | - |  |
| 1268 |
Carlyle Secured Lending
CGBD
|
Kupite
|
$11,23 | $11,18 | 0.4% | 1.0% | 0.9% | 0.5% | $780.554.500 | $27,56 | $9,49 | - | - |  |
| 1269 |
WhiteFiber
WYFI
|
Kupite
|
$19,52 | $19,37 | 3.5% | 2.7% | 4.8% | 0.7% | $753.667.200 | $118.397 | $5.359,14 | $976,25 | $1.113.091 |  |
| 1270 |
TaskUs
TASK
|
Kupite
|
$8,21 | $8,20 | 2.9% | 1.5% | 6.0% | 0.2% | $752.054.960 | $782,63 | $22,68 | - | - |  |
| 1271 |
Petco Health and Wellness Company
WOOF
|
Kupite
|
$2,32 | $2,30 | 0.9% | 2.1% | 16.3% | 0.8% | $749.917.545 | - | $0,00 | - | - |  |
| 1272 |
Canadian Solar
CSIQ
|
Kupite
|
$10,89 | $11,44 | 0.5% | 4.9% | 21.7% | 5.0% | $739.498.900 | $720,95 | $50,18 | - | - |  |
| 1273 |
MidCap Financial Investment
MFIC
|
Kupite
|
$8,91 | $9,04 | 0.4% | 1.2% | 7.6% | 1.5% | $733.999.070 | $0.058077 | $2,49 | - | - |  |
| 1274 |
Bain Capital Specialty Finance
BCSF
|
Kupite
|
$11,11 | $12,10 | 0.1% | 0.3% | 6.7% | 9.0% | $720.413.785 | $19,78 | $180,79 | - | - |  |
| 1275 |
Gemini Space Station
GEMI
|
Kupite
|
$5,59 | $5,57 | 1.4% | 6.1% | 21.6% | 0.4% | $706.354.380 | $2.298,16 | $74,25 | - | - |  |
| 1276 |
indie Semiconductor
INDI
|
Kupite
|
$3,06 | $3,01 | 0.6% | 0.9% | 23.6% | 1.7% | $694.767.800 | - | $0,00 | - | - |  |
| 1277 |
Tron
TRON
|
Kupite
|
$1,45 | $1,43 | 1.2% | 3.2% | 32.5% | 1.5% | $688.799.760 | $6.386,46 | $12,87 | - | - |  |
| 1278 |
RoboStrategy
BOT
|
Kupite
|
$29,01 | $29,21 | 3.9% | 1.8% | 3.4% | 0.7% | $687.270.590 | $1.771.503 | $1.350.125 | $3.886.439 | $51.319.041 |  |
| 1279 |
United States Antimony
UAMY
|
Kupite
|
$4,58 | $4,63 | 0.0% | 2.0% | 11.0% | 1.2% | $677.969.250 | $1.454,38 | $2,38 | - | - |  |
| 1280 |
Destiny Tech100
DXYZ
|
Kupite
|
$30,71 | $30,66 | 5.3% | 1.6% | 11.1% | 0.2% | $675.071.740 | $62.982,71 | $104,45 | $782.602 | $2.258.356 |  |
| 1281 |
American Bitcoin
ABTC
|
Kupite
|
$9,15 | $9,77 | 4.9% | 9.2% | 10.7% | 6.7% | $666.448.640 | $5.189,74 | $845,93 | - | - |  |
| 1282 |
New Mountain Finance
NMFC
|
Kupite
|
$7,01 | $7,25 | 0.4% | 0.3% | 7.4% | 3.4% | $662.188.950 | $5,87 | $1,89 | - | - |  |
| 1283 |
LightPath Technologies
LPTH
|
Kupite
|
$9,97 | $9,72 | 0.4% | 0.8% | 25.8% | 2.5% | $661.874.640 | $146.868 | $985,16 | $625,79 | $1.191.839 |  |
| 1284 |
Forward Industries
FWDI
|
Kupite
|
$8,68 | $8,63 | 2.5% | 12.7% | 39.5% | 0.6% | $639.855.000 | $74.853,56 | $1.755,29 | $5.712.601 | $11.154.485 |  |
| 1285 |
Bit Digital
BTBT
|
Kupite
|
$1,79 | $1,74 | 2.2% | 6.0% | 14.8% | 2.8% | $625.399.290 | $438,65 | $2,53 | - | - |  |
| 1286 |
Chaince Digital Holdings Inc - ADR
CD
|
Kupite
|
$5,52 | $5,05 | 5.3% | 54.6% | 68.1% | 8.5% | $607.310.000 | $2,52 | $0,00 | - | - |  |
| 1287 |
REalloys
ALOY
|
Kupite
|
$8,84 | $8,93 | 2.9% | 0.7% | 23.2% | 1.0% | $603.323.775 | $2.117,48 | $1.529,94 | - | - |  |
| 1288 |
Ramaco Resources Class A
METC
|
Kupite
|
$9,13 | $9,09 | 1.6% | 2.2% | 27.0% | 0.5% | $594.989.066 | - | $0,00 | - | - |  |
| 1289 |
IQE PLC
IQEPY
|
Kupite
|
$14,95 | - | 0.0% | 4.8% | 4.4% | - | $586.040.000 | - | - | - | - |  |
| 1290 |
Microvision
MVIS
|
Kupite
|
$1,65 | - | 0.6% | 3.5% | 13.1% | - | $569.017.150 | - | - | - | - |  |
| 1291 |
Enhanced Group
ENHA
|
Kupite
|
$1,49 | - | 0.5% | 0.9% | 7.7% | - | $567.035.784 | - | - | - | - |  |
| 1292 |
Hertz Global Holdings
HTZ
|
Kupite
|
$1,78 | $1,73 | 0.0% | 2.1% | 16.0% | 3.1% | $562.368.560 | $48.126,85 | $4.829,41 | - | - |  |
| 1293 |
XMax Inc
XMAX
|
Kupite
|
$8,71 | - | 0.5% | 0.2% | 4.7% | - | $553.956.000 | - | - | - | - |  |
| 1294 |
Methode Electronics
MEI
|
Kupite
|
$14,53 | $14,85 | 0.3% | 9.5% | 14.9% | 2.2% | $515.219.485 | $188,22 | $6,06 | - | - |  |
| 1295 |
Krispy Kreme
DNUT
|
Kupite
|
$2,97 | $2,86 | 1.3% | 2.6% | 13.6% | 3.6% | $512.200.400 | $125.002 | $13.750,39 | - | - |  |
| 1296 |
Capricor Therapeutics
CAPR
|
Kupite
|
$8,42 | $8,43 | 1.6% | 7.7% | 10.2% | 0.1% | $487.718.020 | $5.837,78 | $148,72 | - | - |  |
| 1297 |
Cypherpunk Technologies
CYPH
|
Kupite
|
$4,18 | $4,19 | 3.1% | 7.9% | 133.3% | 0.4% | $444.534.376 | $631.642 | $1.008.842 | $10.492.306 | $9.607.143 |  |
| 1298 |
KRAQ
KRAQ
|
Kupite
|
$10,02 | $41,43 | 0.0% | 0.0% | 0.4% | 313.5% | $432.036.528 | $2.698.373 | $0,1994 | - | - |  |
| 1299 |
Virgin Galactic
SPCE
|
Kupite
|
$3,22 | $3,20 | 0.6% | 4.9% | 11.1% | 0.7% | $431.678.420 | $13.274,51 | $62,30 | $720,49 | $1.192.036 |  |
| 1300 |
Arqit Quantum
ARQQ
|
Kupite
|
$24,79 | $24,72 | 7.7% | 21.3% | 21.8% | 0.3% | $431.380.800 | $3.113,25 | $10,14 | $1.708.436 | $993.105 |  |
| 1301 |
Xerox Holdings
XRX
|
Kupite
|
$3,29 | $3,30 | 0.9% | 5.0% | 12.1% | 0.2% | $430.893.944 | - | $0,00 | - | - |  |
| 1302 |
Bakkt
BKKT
|
Kupite
|
$8,57 | $9,25 | 5.4% | 0.9% | 2.7% | 8.0% | $382.106.955 | $71,71 | $19,41 | - | - |  |
Prikazano 1201 do 1300 od 1349 rezultatov
Vrstice
Članki in poročila
Ali pa jo poiščite v trgovini z aplikacijami
