Vodilne tokenizirane delnice po tržni kapitalizaciji

Skupna tržna kapitalizacija tokeniziranih delnic je $2398000000, 0.6% sprememba v zadnjih 24 urah. Preberite več

Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.

Partnered With

$2,398B

0.6%

Tokenized Market Cap

$788,031M

18.7%

Vol. tokeniziranih v 24 urah

🔥 Priljubljeno

Pokaži več

Circle Internet Group

$94,56 0.4%

MicroStrategy

$167,40 0.5%

🚀 Najbolj donosne

Pokaži več

SMJ International Holdings

Vse Delnice Blago ETF-ji

RWA API

#	Ime		Cena	Tokenizirana cena	24 h %	7 d %	30 d %	Razlika v ceni %	Tržna kap.	Tokeniziran Mcap	Vol. tokeniziranih v 24 urah	Trajni 24h obseg	Trajni 24h OI
103	Rio Tinto RIO	Kupite	$97,45	$96,51	0.5%	0.1%	7.5%	1.0%	$158.538.481.500	$51,30	$11,83	$122.954	$132.594
104	Boeing BA	Kupite	$197,98	$197,57	1.5%	5.5%	7.5%	0.2%	$156.477.452.600	$1.558.006	$715.060	$2.945.953	$2.575.289
105	Interactive Brokers Group IBKR	Kupite	$91,91	$91,27	1.5%	3.5%	2.1%	0.7%	$155.891.099.100	$1.493,43	$995,28	$21.320,23	$109,07
106	Danaher DHR	Kupite	$221,43	$221,88	2.5%	5.8%	1.0%	0.2%	$155.663.075.700	$251.009	$11.905,90	$4.491,51	$5.866,63
107	ConocoPhillips COP	Kupite	$125,35	$126,50	1.7%	11.2%	7.3%	0.9%	$152.712.651.500	$37.640,64	$552.587	$5.459.565	$2.223.519
108	Blackstone BX	Kupite	$124,01	-	1.9%	2.1%	13.5%	-	$148.375.484.800	-	-	$13.282.229	$35.236.884
109	TJX Companies TJX	Kupite	$130,90	$130,25	0.1%	5.1%	6.8%	0.5%	$144.605.230.000	$76,13	$14,99	$1.769.493	$1.227.378
110	Uber UBER	Kupite	$69,84	$69,91	1.4%	2.2%	11.4%	0.1%	$142.156.126.000	$1.705.764	$1.446.182	$18.250.462	$64.184.731
111	Intuitive Surgical ISRG	Kupite	$401,97	$402,13	0.0%	6.6%	6.1%	0.0%	$142.007.961.600	$475.815	$160.376	$1.870.472	$4.115.688
112	ServiceNow NOW	Kupite	$137,16	$138,22	0.5%	3.4%	6.5%	0.8%	$141.804.237.600	$2.061.164	$840.337	$22.001.250	$13.749.506
113	Corning GLW	Kupite	$159,71	$158,98	0.4%	11.4%	6.5%	0.5%	$137.572.596.900	$3.149.932	$3.731.778	$108.073.916	$57.177.814
114	Sony Group SONY	Kupite	$23,41	$23,34	0.7%	2.2%	2.2%	0.3%	$136.765.731.107	$30.695,59	$336,87	$6.209.769	$17.029.942
115	Unilever UL	Kupite	$62,91	-	1.2%	0.7%	1.9%	-	$135.524.496.600	-	-	-	-
116	Newmont NEM	Kupite	$127,40	$124,83	3.4%	2.7%	3.3%	2.0%	$134.240.106.000	$650.098	$332,54	$1.969.553	$1.794.979
117	Novo Nordisk NVO	Kupite	$39,44	$38,86	0.9%	7.0%	15.7%	1.4%	$133.689.776.550	$2.864.123	$1.170.621	$10.838.603	$68.784.575
118	Petrobras PBR	Kupite	$20,74	$20,81	0.5%	4.6%	8.3%	0.4%	$133.623.937.304	$2.492.178	$515.282	-	-
119	Vertex Pharmaceuticals VRTX	Kupite	$515,38	$525,34	0.9%	0.2%	6.0%	1.9%	$130.807.328.750	$7.744,65	$36,60	$4.498.532	$453.562
120	Chubb Ltd CB	Kupite	$335,91	$340,87	0.4%	1.7%	1.5%	1.5%	$129.594.078.000	$414,80	$0,001200	-	-
121	Fortinet FTNT	Kupite	$174,26	$175,25	0.6%	1.1%	13.5%	0.6%	$127.667.925.750	$24.242,11	$498,34	$7.383,42	$3.895,11
122	Booking BKNG	Kupite	$164,59	$168,42	2.3%	4.0%	21.5%	2.3%	$127.537.499.200	$1.994,75	$39,96	$491.098	$426.138
123	Bristol-Myers Squibb BMY	Kupite	$62,20	-	0.7%	2.3%	7.2%	-	$127.016.754.000	-	-	-	-
124	Prologis PLD	Kupite	$135,83	$134,35	0.1%	0.2%	4.2%	1.1%	$126.740.256.400	$1.401,71	$44,90	-	-
125	Cloudflare NET	Kupite	$354,05	$353,52	0.7%	8.2%	20.8%	0.1%	$125.666.507.000	$356.059	$259.816	$20.995.768	$16.526.090
126	China Shenhua Energy 1088.HK	Kupite	$5,78	-	0.6%	0.3%	0.7%	-	$125.434.367.446	-	-	-	-
127	Ping An Insurance Group Co. of China 2318.HK	Kupite	$6,87	-	0.3%	1.6%	4.8%	-	$124.435.981.057	-	-	-	-
128	Capital One COF	Kupite	$200,80	$202,11	2.0%	2.8%	8.0%	0.7%	$123.186.784.000	$4.181,52	$53,02	$18.551,30	$21.425,33
129	Parker-Hannifin PH	Kupite	$964,92	$933,32	0.6%	4.3%	3.8%	3.3%	$121.666.762.800	$23.162,35	$494,21	-	-
130	Lockheed LMT	Kupite	$522,08	$521,32	2.4%	2.1%	7.5%	0.1%	$120.490.843.200	$4.563.808	$565.999	$18.382.093	$5.135.568
131	Progressive PGR	Kupite	$206,96	-	2.5%	6.4%	5.6%	-	$120.323.637.000	-	-	-	-
132	HDFC Bank HDB	Kupite	$23,41	$22,62	1.1%	3.7%	0.8%	3.4%	$120.281.038.836	$1.261,54	$29,98	-	-
133	British American Tobacco BTI	Kupite	$55,74	$56,02	0.0%	1.3%	0.9%	0.5%	$120.027.823.758	$57,39	$55,92	-	-
134	S&P Global SPGI	Kupite	$402,72	$403,60	0.4%	2.3%	6.6%	0.2%	$118.721.856.000	$926.252	$162.681	-	-
135	ASE Technology ASX	Kupite	$45,19	$43,99	3.4%	22.1%	23.7%	2.7%	$117.659.639.426	$40.494,17	$6.712,09	$8.413.089	$1.847.130
136	Snowflake SNOW	Kupite	$336,23	$337,16	0.6%	4.0%	0.9%	0.3%	$116.537.318.000	$2.187.423	$728.180	$15.974.586	$7.585.272
137	Medtronic MDT	Kupite	$90,67	$92,52	1.1%	3.2%	2.9%	2.0%	$116.062.133.500	$181.622	$5,98	-	-
138	Altria MO	Kupite	$68,74	$68,67	0.3%	1.4%	3.9%	0.1%	$114.779.889.150	$19.216,03	$20,62	$1.879.937	$994.914
139	PDD Holdings PDD	Kupite	$80,31	$79,53	1.3%	2.8%	8.9%	1.0%	$114.004.712.183	$11.118.695	$558.152	$21.301.671	$44.709.776
140	Marathon Petroleum MPC	Kupite	$389,88	$392,37	3.1%	5.1%	8.0%	0.6%	$113.821.567.200	$29.028,72	$391,89	$1.239.485	$905.587
141	Accenture ACN	Kupite	$183,60	$185,28	1.3%	5.2%	0.8%	0.9%	$112.352.184.000	$1.268.971	$691.509	$10.166,23	$80.637,87
142	Valero Energy VLO	Kupite	$377,14	$379,14	4.1%	5.0%	8.1%	0.5%	$111.984.180.200	$24.948,44	$10,98	$11.470,73	$7.191,14
143	Robinhood Markets HOOD	Kupite	$124,28	$122,08	0.7%	12.6%	14.9%	1.8%	$111.915.382.800	$28.961.904	$4.932.931	$183.138.725	$105.724.804
144	BP PLC BP	Kupite	$43,14	$43,96	0.1%	8.1%	3.0%	1.9%	$111.102.950.130	$1,10	$149,95	-	-
145	CVS Health CVS	Kupite	$87,02	$94,57	0.7%	7.9%	6.4%	8.7%	$111.025.048.950	$492,05	$59,88	$36.424,11	$70.334,35
146	AppLovin APP	Kupite	$328,66	$318,18	0.5%	0.8%	7.4%	3.2%	$110.410.040.400	$1.467.959	$39.648,56	$20.880.948	$64.350.603
147	Lowe's LOW	Kupite	$196,11	$195,11	2.5%	0.7%	9.4%	0.5%	$109.960.838.100	$579,64	$20,98	-	-
148	Starbucks SBUX	Kupite	$95,08	$95,27	0.2%	1.5%	11.1%	0.2%	$108.391.200.000	$1.925.460	$129.629	$154.376	$6.719,23
149	Automatic Data Processing ADP	Kupite	$269,64	-	0.1%	2.5%	4.0%	-	$107.262.792.000	-	-	-	-
150	Freeport-McMoRan FCX	Kupite	$74,33	$72,43	3.0%	7.1%	3.1%	2.6%	$106.846.647.000	$43.609,50	$157.761	$2.287.990	$1.104.775
151	China Life Insurance 2628.HK	Kupite	$3,76	-	1.3%	1.7%	2.7%	-	$106.162.866.332	-	-	-	-
152	Stryker SYK	Kupite	$275,09	$275,27	0.3%	2.4%	16.6%	0.1%	$105.458.502.400	$904,43	$293,69	$12.212,78	$51.097,24
153	Enbridge ENB	Kupite	$47,96	$48,27	0.5%	0.9%	5.0%	0.7%	$104.735.638.200	$2.534,48	$4,99	-	-
154	Equinix EQIX	Kupite	$1.059,48	$1.069,86	0.2%	5.2%	0.6%	1.0%	$104.538.398.250	$1.739.498	$153.598	$3.836.081	$1.126.869
155	McKesson MCK	Kupite	$892,38	$895,02	0.6%	0.7%	3.9%	0.3%	$104.479.850.400	$13.033,80	$40,18	-	-
156	Agnico Eagle AEM	Kupite	$203,60	-	3.1%	3.5%	5.8%	-	$103.094.896.000	-	-	-	-
157	Phillips 66 PSX	Kupite	$256,78	$263,92	1.9%	3.1%	5.7%	2.8%	$102.953.373.200	$22.017,91	$0,01009	$6.370,49	$23.184,64
158	Spotify SPOT	Kupite	$500,31	$503,08	3.3%	10.6%	6.3%	0.6%	$102.873.742.200	$542.557	$155.393	$2.600.121	$1.478.577
159	Amphenol APH	Kupite	$83,19	$82,46	2.8%	7.2%	47.0%	0.9%	$102.336.682.550	$8.893,97	$451,88	$3.166,41	$9.001,97
160	Bank of New York Mellon BNY	Kupite	$150,07	-	2.5%	2.9%	5.3%	-	$101.822.495.000	-	-	-	-
161	GlaxoSmithKline GSK	Kupite	$50,73	$50,28	0.7%	1.4%	3.2%	0.9%	$101.638.097.811	$551,40	$99,97	-	-
162	AIA 1299.HK	Kupite	$9,72	-	1.4%	0.3%	2.2%	-	$100.585.307.019	-	-	-	-
163	Canadian Natural Resources CNQ	Kupite	$47,80	-	1.0%	7.3%	7.0%	-	$99.215.592.000	-	-	-	-
164	Vertiv VRT	Kupite	$254,22	$251,02	1.2%	8.6%	3.0%	1.3%	$97.872.157.800	$1.322.829	$1.222.065	$11.962.755	$27.184.523
165	Trane Technologies TT	Kupite	$437,88	$436,79	1.0%	3.7%	3.4%	0.2%	$96.797.752.800	$242,42	$16,01	-	-
166	Quanta Services PWR	Kupite	$643,30	$643,23	0.1%	5.1%	0.4%	0.0%	$96.533.598.000	$211.972	$1.081,39	$270.360	$69.384,30
167	CME Group CME	Kupite	$267,12	$0,003651	3.1%	2.9%	2.9%	100.0%	$96.051.009.600	$0,02595	$329.998	$186.398	$5.562,83
168	Airbnb ABNB	Kupite	$161,82	$161,49	3.0%	3.9%	13.7%	0.2%	$96.040.170.000	$1.447.347	$154.102	$1.516.734	$2.099.862
169	Southern SO	Kupite	$85,19	$85,04	0.3%	0.9%	4.4%	0.2%	$96.029.050.500	$1.167,01	$9.752,12	$37.393,12	$68.836,05
170	HCA Healthcare HCA	Kupite	$438,08	$427,58	2.8%	3.5%	2.1%	2.4%	$94.844.320.000	$49,83	$36,61	-	-
171	Adobe ADBE	Kupite	$238,18	$240,03	4.5%	7.6%	13.5%	0.8%	$94.676.550.000	$1.196.706	$2.031.368	$23.329.480	$49.814.577
172	Constellation Energy CEG	Kupite	$263,34	$262,82	0.4%	1.3%	3.5%	0.2%	$94.563.598.500	$550.145	$149.492	$1.332.567	$135.659
173	BYD 1211.HK	Kupite	$10,37	-	0.2%	2.9%	12.4%	-	$94.561.509.956	-	-	-	-
174	General Dynamics GD	Kupite	$343,42	$352,96	3.0%	4.4%	10.7%	2.8%	$92.914.362.400	$305,11	$39,91	$462.934	$1.213.130
175	Bank of Communications 3328.HK	Kupite	$1,05	-	0.2%	2.7%	9.0%	-	$92.831.818.222	-	-	-	-
176	Brookfield BN	Kupite	$37,85	-	0.4%	1.9%	9.5%	-	$92.792.533.950	-	-	-	-
177	Murata Manufacturing MRAAY	Kupite	$25,46	-	2.7%	10.6%	13.9%	-	$92.674.400.000	-	-	-	-
178	MercadoLibre MELI	Kupite	$1.826,97	$1.831,53	0.4%	0.1%	5.0%	0.2%	$92.627.379.000	$1.182.545	$1.815,53	$1.853.362	$12.021.633
179	U.S. Bancorp USB	Kupite	$59,44	-	1.7%	4.5%	4.4%	-	$92.607.520.000	-	-	-	-
180	Marriott International MAR	Kupite	$348,06	-	1.6%	3.2%	2.3%	-	$91.779.941.400	-	-	$1.374.884	$1.882.283
181	PNC Financial Services PNC	Kupite	$228,00	-	2.3%	5.2%	6.3%	-	$90.972.000.000	-	-	-	-
182	Duke Energy DUK	Kupite	$116,33	-	0.4%	1.3%	3.1%	-	$90.690.868.000	-	-	-	-
183	Howmet Aerospace HWM	Kupite	$225,55	$234,03	0.8%	0.4%	16.9%	3.8%	$90.242.809.950	$11.162,05	$2,30	-	-
184	Xiaomi 1810.HK	Kupite	$3,47	-	1.4%	2.7%	2.3%	-	$89.612.072.308	-	-	-	-
185	Johnson Controls JCI	Kupite	$146,56	-	1.0%	5.8%	2.3%	-	$88.777.254.400	-	-	$19.232,98	$15.541,15
186	KKR KKR	Kupite	$98,55	-	2.3%	1.4%	9.2%	-	$88.485.088.500	-	-	$71.113,10	$22.495.428
187	Datadog DDOG	Kupite	$247,36	$245,57	1.0%	7.5%	5.0%	0.7%	$88.050.265.600	$135.588	$77.196,26	$13.204.902	$11.242.326
188	3M MMM	Kupite	$169,31	-	2.6%	2.7%	5.5%	-	$87.316.553.200	-	-	-	-
189	Elevance Health ELV	Kupite	$401,90	-	1.8%	3.6%	0.3%	-	$87.160.053.000	-	-	-	-
190	Williams WMB	Kupite	$71,04	$72,20	0.9%	0.8%	0.5%	1.6%	$86.875.805.000	$2.120,75	$1,80	-	-
191	Intercontinental Exchange ICE	Kupite	$152,99	-	1.5%	2.5%	5.1%	-	$86.517.374.900	-	-	-	-
192	Emerson Electric EMR	Kupite	$154,34	$151,78	1.7%	5.0%	1.9%	1.7%	$86.445.834.000	$183,99	$4,81	-	-
193	CSX CSX	Kupite	$46,59	-	1.3%	4.2%	10.0%	-	$86.306.577.300	-	-	-	-
194	Regeneron Pharmaceuticals REGN	Kupite	$803,11	$806,98	0.6%	3.8%	3.7%	0.5%	$84.198.052.400	$10.483,53	$164.946	$8.526.173	$996.384
195	DoorDash DASH	Kupite	$192,28	$409,42	0.8%	3.0%	14.0%	112.9%	$83.780.241.600	$1.934.785	$31,10	-	-
196	Cadence Design Systems CDNS	Kupite	$302,82	$303,41	2.7%	10.5%	5.1%	0.2%	$83.393.599.800	$4.137,07	$3.023,69	$1.315.235	$1.033.661
197	Waste Management WM	Kupite	$207,76	$209,55	0.4%	4.3%	7.2%	0.9%	$83.045.827.200	$28.751,18	$19,80	-	-
198	Postal Savings Bank Of China 1658.HK	Kupite	$0,6891	-	0.2%	1.4%	8.3%	-	$82.759.177.328	-	-	-	-
199	American Tower AMT	Kupite	$175,11	-	0.3%	1.4%	0.4%	-	$81.594.255.600	-	-	-	-
200	Bloom Energy BE	Kupite	$276,85	$275,33	1.3%	6.6%	37.7%	0.6%	$81.540.630.500	$4.903.219	$1.961.500	$164.915.954	$39.344.511
201	UPS UPS	Kupite	$95,86	$95,37	1.2%	6.4%	6.1%	0.5%	$81.481.958.600	$282.682	$81.341,31	-	-
202	Moody's MCO	Kupite	$468,86	$469,12	0.3%	0.4%	6.8%	0.1%	$81.197.174.800	$939,08	$234,22	-	-