Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.883. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Instadapp ETH v2
IETH V2
|
$3.316,28 | 0.1% | 0.5% | 1.3% | 9.8% | $0,00 | - | $210.044.253 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05678 | 0.0% | 9.8% | 4.5% | 53.0% | $0,00 | - | $43.367,66 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01583 | 0.2% | 2.4% | 1.0% | 4.4% | $0,00 | - | $2.719,05 |
|
||||
SNX yVault
YVSNX
|
$0,2913 | 0.4% | 0.3% | 4.7% | 17.2% | $0,00 | - | $23.437,25 |
|
||||
WBTC yVault
YVWBTC
|
$88.012,27 | 0.3% | 0.2% | 3.0% | 7.8% | $0,00 | - | $4.078.027 |
|
||||
1INCH yVault
YV1INCH
|
$0,1145 | 0.3% | 1.4% | 6.8% | 13.6% | $0,00 | - | $7.757,12 |
|
||||
RAI yVault
YVRAI
|
$2,95 | 0.2% | 7.8% | 4.3% | 3.6% | $0,00 | - | $5.610,46 |
|
||||
LINK yVault
YVLINK
|
$14,27 | 0.0% | 1.6% | 8.6% | 15.9% | $0,00 | - | $156.830 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $7.126,69 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2922 | 0.0% | 0.7% | 2.0% | 3.1% | $0,00 | - | $7.936,25 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.3% | 0.2% | 0.4% | $0,00 | - | $3.060,70 |
|
||||
YFI yVault
YVYFI
|
$2.625,09 | 1.2% | 2.7% | 8.1% | 11.4% | $0,00 | - | $377.887 |
|
||||
Aave yVault
YVAAVE
|
$194,02 | 0.2% | 2.5% | 24.6% | 36.7% | $0,00 | - | $28.068,52 |
|
||||
UNI yVault
YVUNI
|
$9,28 | 0.3% | 1.1% | 4.2% | 27.6% | $0,00 | - | $143.120 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.504.442 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | $4.952.541 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $3.236.327 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.001,82 |
|
||||
Exactly Optimism
EXAOP
|
$0,1398 | 0.3% | 4.2% | 4.7% | 34.7% | $0,00 | - | $18.810,23 |
|
||||
Moderna Inc aStock
AMRNA
|
$203,11 | 0.2% | 7.2% | 2.9% | 40.1% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$107,60 | 0.0% | 2.0% | 0.3% | 4.3% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23,70 | 0.1% | 4.3% | 3.6% | 16.3% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,78 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | - | $107.238.928 |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,16 | 0.0% | 0.3% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3.700,26 | 0.3% | 0.5% | 1.4% | 9.5% | $0,00 | - | $2.482.872 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.153,00 | 0.0% | 0.1% | 0.6% | 6.4% | $0,00 | - | $2.080.429 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $223.038.209 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.908 |
|
||||
Backed Tesla
BTSLA
|
$380,13 | 0.0% | 2.6% | 6.3% | 7.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$525,45 | 0.0% | 1.6% | 2.9% | 5.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$163,78 | 0.0% | 0.9% | 6.3% | 19.6% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347,21 | 0.0% | 1.1% | 1.3% | 2.5% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25,26 | 0.0% | 1.7% | 4.9% | 31.8% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$239,64 | 0.0% | 2.4% | 4.5% | 4.1% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Morpho Degen
MDEGEN
|
$0,001053 | 0.1% | 1.0% | 2.9% | 4.1% | $0,00 | - | $15.459,96 |
|
||||
Re7 tBTC
RE7TBTC
|
$85.942,17 | 0.3% | 0.2% | 3.0% | 7.7% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.719,78 | 0.3% | 0.5% | 1.5% | 9.8% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $201.573 |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.0% | 1.7% | 1.7% | $0,00 | - | $17.757,52 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $1.230.296.720 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $322.325.820 |
|
||||
Spark Savings ETH
SPETH
|
$2.808,01 | 0.3% | 0.6% | 1.5% | 10.1% | $0,00 | - | $163.251.618 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42,58 | 0.8% | 0.1% | 2.3% | 11.8% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11,35 | 0.0% | 10.6% | 30.2% | 30.8% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.912.188 |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52,86 | 0.0% | 0.8% | 2.2% | 2.3% | $0,00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,07 | 1.2% | 0.3% | 7.5% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,63 | 0.1% | 1.1% | 1.9% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11,33 | 1.6% | 6.2% | 11.0% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10,41 | 0.1% | 1.2% | 21.7% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2,93 | 0.2% | 2.2% | 0.5% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3,90 | 0.3% | 4.3% | 2.4% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7,96 | 0.1% | 2.8% | 7.3% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,15 | 0.2% | 0.1% | 5.6% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,87 | 0.2% | 5.4% | 10.1% | - | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$149,66 | 0.1% | 1.5% | 4.5% | 3.0% | $0,00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8,05 | 0.1% | 2.5% | 10.7% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,77 | 0.2% | 14.8% | 27.8% | - | $0,00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17,41 | 0.5% | 3.2% | 7.6% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$12,16 | 0.0% | 3.5% | 9.8% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,59 | 1.4% | 1.5% | 2.7% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11,15 | 0.1% | 1.5% | 7.6% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$74,78 | 0.0% | 3.3% | 12.5% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5,89 | 0.0% | 0.5% | 0.7% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4,81 | 1.2% | 3.9% | 11.7% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,46 | 0.1% | 2.3% | 3.1% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19,45 | 0.0% | 1.2% | 1.1% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,80 | 0.3% | 2.0% | 5.6% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$156,00 | 0.0% | 0.4% | 1.3% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61,74 | 0.0% | 0.4% | 3.5% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,19 | 0.2% | 1.2% | 4.2% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7,37 | 0.1% | 0.1% | 4.5% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,57 | 0.3% | 5.3% | 0.1% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9,55 | 0.8% | 2.3% | 2.7% | - | $0,00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$1,76 | 0.0% | 28.2% | 26.3% | - | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$406,60 | 0.1% | 0.9% | 3.9% | 22.0% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70,05 | 0.0% | 0.0% | 0.0% | 20.2% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$153,04 | 0.5% | 14.9% | 4.3% | 85.8% | $0,00 | - | - |
|
Prikazano 10901 do 10989 od 10989 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
