Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.697. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.784.531.758.418
Tržna kap.
0.4%
$91.518.172.623
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4479 |
Paysenger EGO
EGO
|
$0,0006449 | 0.0% | 1.7% | 0.9% | 11.5% | $56.692,00 | $208.290 | $208.290 | 1.0 |
|
||
| 4480 |
Marvell Technology (Backpack Securities)
MRVL
|
$226,36 | 3.3% | 0.7% | 8.7% | - | $159.709 | $208.278 | $208.278 | 1.0 |
|
||
| 4481 |
Coinye West
COINYE
|
$0,0002366 | 0.6% | 4.6% | 20.3% | 107.9% | $1.121,73 | $208.092 | $236.590 | 0.88 |
|
||
| 4482 |
GUMMY
GUMMY
|
$0,0002624 | 0.3% | 0.0% | 2.1% | 37.5% | $407,62 | $207.993 | $207.993 | 1.0 |
|
||
| 4483 |
XONA AGENT
XONA
|
$0,0002151 | 0.9% | 7.1% | 10.5% | 47.6% | $821,04 | $207.699 | $215.012 | 0.97 |
|
||
| 4484 |
Shikoku Inu
SHIKO
|
$0.0112076 | 0.1% | 8.8% | 8.8% | 27.2% | $7,04 | $207.555 | $207.555 | 1.0 |
|
||
| 4485 |
Koi
KOI
|
$0,0004175 | 0.4% | 6.2% | 13.3% | 69.3% | $306,28 | $207.424 | $414.849 | 0.5 |
|
||
| 4486 |
COAL
COAL
|
$0,009873 | 0.2% | 1.0% | 6.5% | 12.1% | $350,18 | $207.339 | $207.339 | 1.0 |
|
||
| 4487 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$26,64 | 1.0% | 0.3% | 11.0% | - | $495.164 | $207.321 | $207.321 | 1.0 |
|
||
| 4488 |
Ÿ
YAI
|
$0,002073 | 0.0% | 0.0% | 0.4% | 27.0% | $27,41 | $207.294 | $207.294 | 1.0 |
|
||
| 4489 |
Domi
DOMI
|
$0,0004227 | 0.2% | 1.3% | 16.3% | 92.3% | $33,93 | $206.932 | $422.727 | 0.49 |
|
||
| 4489 |
ArchAI
ARCHAI
|
$0,0004823 | 0.0% | 0.2% | 6.4% | 21.1% | $22,40 | $206.876 | $396.751 | 0.52 |
|
||
| 4490 |
Rifampicin
$RIF
|
$0,0002069 | 0.4% | 0.4% | 6.3% | 20.7% | $801,89 | $206.824 | $206.824 | 1.0 |
|
||
| 4491 |
just a dog
DOG
|
Kupite
|
$0,0002067 | 2.0% | 2.5% | 6.5% | 28.0% | $515,65 | $206.701 | $206.701 | 1.0 |
|
|
| 4492 |
Venice Deity
VVVEITY
|
$0.052067 | 13.1% | 36.8% | 65.2% | - | $383.411 | $206.656 | $206.656 | 1.0 |
|
||
| 4493 |
Carnomaly
CARR
|
$0,0001180 | 4.7% | 19.8% | 6.4% | 37.1% | $13.491,68 | $206.455 | $206.455 | 1.0 |
|
||
| 4494 |
Hifi Finance
HIFI
|
$0,001482 | 0.0% | 1.2% | 0.6% | 9.0% | $987,82 | $206.178 | $210.386 | 0.98 |
|
||
| 4495 |
MasterBOT
$BOT
|
$0,0002062 | 0.4% | 1.8% | 7.9% | 9.3% | $1.349,74 | $206.142 | $206.142 | 1.0 |
|
||
| 4496 |
Stratos
STOS
|
$0,005302 | 0.0% | 0.9% | 16.8% | 20.8% | $91,88 | $205.711 | $530.170 | 0.39 |
|
||
| 4497 |
Opanarchy
OPAN
|
$0,0002057 | 0.2% | 8.9% | 23.0% | 52.6% | $23.761,97 | $205.644 | $205.644 | 1.0 |
|
||
| 4498 |
Bitcoin Cash II
BCH2
|
$0,05121 | 8.1% | 10.4% | 204.6% | 256.1% | $12.521,34 | $205.622 | $1.075.414 | 0.19 |
|
||
| 4499 |
Smoking Wizard
WIZARD
|
$0,0002054 | 1.1% | 4.0% | 15.9% | 37.6% | $13.811,51 | $205.351 | $205.351 | 1.0 |
|
||
| 4500 |
Spintria
SP
|
$0,003982 | 0.3% | 2.2% | 14.1% | 0.0% | $10.420,19 | $205.325 | $3.538.754 | 0.06 |
|
||
| 4501 |
Token
TOKEN
|
$0,0002176 | 6.2% | 4.6% | 9.8% | - | $339.390 | $205.015 | $205.015 | 1.0 |
|
||
| 4502 |
Tetsuo Coin
TETSUO
|
$0,0002049 | 0.7% | 0.3% | 7.3% | 16.5% | $823,65 | $204.948 | $204.948 | 1.0 |
|
||
| 4503 |
Applied Digital (Ondo Tokenized)
APLDON
|
$28,52 | 0.7% | 6.6% | 17.5% | 3.9% | $187.715 | $204.686 | $204.686 | 1.0 |
|
||
| 4504 |
Flying Avocado Cat
FAC
|
$0,02233 | 0.0% | 1.5% | 3.4% | 10.4% | $599,52 | $204.623 | $204.623 | 1.0 |
|
||
| 4505 |
Verse
VERSE
|
$0.053929 | 1.3% | 81.7% | 81.7% | 78.4% | $70.701,81 | $204.234 | $825.082 | 0.25 |
|
||
| 4506 |
DeFrogs
DEFROGS
|
$20,42 | 0.0% | 0.0% | 3.0% | 25.5% | $13,00 | $204.216 | $204.216 | 1.0 |
|
||
| 4507 |
Wam
WAM
|
$0,0003005 | 0.0% | 0.5% | 2.3% | 17.0% | $1.119,05 | $204.182 | $300.497 | 0.68 |
|
||
| 4508 |
Dione
DIONE
|
$0,00001697 | 0.0% | 24.6% | 30.3% | 72.1% | $679,75 | $204.059 | $227.954 | 0.9 |
|
||
| 4509 |
Monkey Cult
MOLT
|
$0,0002040 | 0.2% | 0.7% | 31.4% | 18.9% | $76,38 | $204.020 | $204.020 | 1.0 |
|
||
| 4510 |
Cortik AI
CTK
|
$6,35 | 0.0% | 0.2% | 4.7% | 1.0% | $7.427,78 | $203.705 | $4.796.003 | 0.04 |
|
||
| 4511 |
Sol Bastard
SOBA
|
$0,0002288 | 0.2% | 4.9% | 0.7% | 33.8% | $5.164,22 | $203.692 | $203.692 | 1.0 |
|
||
| 4512 |
Bingus The Cat
BINGUS
|
$0,0002036 | 0.9% | 0.7% | 0.0% | 70.2% | $125,50 | $203.566 | $203.566 | 1.0 |
|
||
| 4513 |
Quan2um
$QNTM
|
$0,0002838 | 0.2% | 1.6% | 1.1% | 28.4% | $2.510,37 | $203.201 | $283.789 | 0.72 |
|
||
| 4514 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$51,45 | 0.4% | 4.2% | 12.3% | 7.0% | $160.936 | $203.199 | $203.199 | 1.0 |
|
||
| 4515 |
THE BROTHERHOOD
PACK
|
$0,0002707 | 11.7% | 2.9% | - | - | $26.490,95 | $203.015 | $270.687 | 0.75 |
|
||
| 4516 |
moonpig
MOONPIG
|
$0,0002070 | 0.5% | 1.0% | 11.5% | 2.7% | $26.392,73 | $202.900 | $202.900 | 1.0 |
|
||
| 4517 |
Talis Protocol
TALIS
|
$0,0005160 | 0.2% | 1.6% | 20.9% | 15.3% | $79,05 | $202.821 | $515.984 | 0.39 |
|
||
| 4518 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1465 | 0.7% | 1.9% | 11.2% | 16.5% | $84,15 | $202.696 | $202.696 | 1.0 |
|
||
| 4519 |
Bazed Games
BAZED
|
$0,002654 | 0.0% | 1.3% | 1.4% | 20.7% | $509,46 | $202.555 | $202.555 | 1.0 |
|
||
| 4520 |
Giveth
GIV
|
$0,0005279 | 1.4% | 0.8% | 0.2% | 8.9% | $318,98 | $202.443 | $527.853 | 0.38 |
|
||
| 4521 |
Diverge Loop
DLC
|
$0,0002274 | 20.0% | 19.7% | 42.4% | 49.4% | $1.427,13 | $202.379 | $227.392 | 0.89 |
|
||
| 4522 |
Kira the Injective Cat
KIRA
|
$0.052932 | 0.4% | 6.6% | 51.0% | 42.6% | $675,71 | $202.299 | $202.299 | 1.0 |
|
||
| 4523 |
Nailong
NAILONG
|
$0,0002023 | 0.2% | 0.3% | 5.1% | 25.8% | $590,97 | $202.280 | $202.280 | 1.0 |
|
||
| 4524 |
Dogeus Maximus
DOGEUS
|
$0,0002021 | 0.0% | 0.5% | 26.8% | 43.0% | $1.506,61 | $202.132 | $202.132 | 1.0 |
|
||
| 4525 |
Holy Coin
HOLY
|
$0,0002014 | 0.2% | 8.4% | 10.0% | 12.8% | $1.633,19 | $201.385 | $201.385 | 1.0 |
|
||
| 4526 |
HAPI
HAPI
|
$0,2450 | 0.0% | 2.5% | 5.3% | 11.2% | $311,91 | $201.286 | $201.286 | 1.0 |
|
||
| 4527 |
APY.vision
VISION
|
$0,1551 | - | 0.1% | 3.9% | 29.0% | $2,31 | $201.271 | $240.282 | 0.84 |
|
||
| 4528 |
Biswap
BSW
|
$0,0004032 | 0.1% | 0.1% | 3.7% | 10.6% | $1.316,84 | $201.208 | $282.268.148.672.567.700.000.000 | 0.0 |
|
||
| 4529 |
Zus
ZCN
|
$0,001298 | 0.0% | 22.8% | 0.5% | 3.7% | $4,93 | $201.087 | $519.176 | 0.39 |
|
||
| 4530 |
iShares Semiconductor ETF • Robinhood Token
SOXX
|
$529,64 | 0.9% | 1.9% | 6.3% | 3.0% | $60.164,98 | $201.082 | $201.082 | 1.0 |
|
||
| 4531 |
Going Parabolic Coin
GPC
|
$0,0002010 | 0.2% | 2.1% | 11.6% | 67.3% | $202,87 | $200.925 | $200.925 | 1.0 |
|
||
| 4532 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0002013 | 1.9% | 6.7% | 2.7% | 211.1% | $421,80 | $200.620 | $200.641 | 1.0 |
|
||
| 4533 |
Albemarle City
ALBEMARLE
|
$0,0002006 | 8.5% | 2.7% | 21.3% | 11.4% | $5.952,52 | $200.569 | $200.569 | 1.0 |
|
||
| 4534 |
COCO
COCO
|
Kupite
|
$0,0002002 | 3.7% | 10.9% | 49.2% | 23.4% | $28.107,18 | $200.218 | $200.218 | 1.0 |
|
|
| 4535 |
Carvana Co. • Robinhood Token
CVNA
|
$74,50 | 1.1% | 1.2% | 3.9% | - | $22.767,69 | $199.928 | $199.928 | 1.0 |
|
||
| 4536 |
Paintswap
BRUSH
|
$0,0004901 | 3.0% | 0.4% | 3.1% | 11.7% | $389,50 | $199.703 | $199.703 | 1.0 |
|
||
| 4537 |
Regen
REGEN
|
$0,001346 | 0.1% | 3.0% | 12.0% | 13.4% | $65,73 | $199.675 | $199.675 | 1.0 |
|
||
| 4538 |
RockyCat
RKC
|
$0,0001996 | 0.1% | 3.0% | 54.8% | 154.3% | $663,50 | $199.583 | $199.583 | 1.0 |
|
||
| 4539 |
BendDAO
BEND
|
$0,00004840 | 0.2% | 6.5% | 5.4% | 67.3% | $551,13 | $199.522 | $483.981 | 0.41 |
|
||
| 4540 |
Linde xStock
LINX
|
$466,96 | 0.0% | 1.5% | 4.7% | 1.2% | $4,28 | $199.362 | $111.931.331 | 0.0 |
|
||
| 4541 |
GobStrategy
GOBSTR
|
$0,0002589 | 0.0% | 2.7% | 1.9% | 20.3% | $1.783,76 | $198.984 | $198.984 | 1.0 |
|
||
| 4542 |
Nyan Heroes
NYAN
|
$0,0004899 | 2.2% | 0.0% | 10.2% | 4.9% | $1.571,69 | $198.716 | $489.869 | 0.41 |
|
||
| 4543 |
STAYNEX
STAY
|
$0.055000 | 1.2% | 3.8% | 3.0% | 14.5% | $91.541,78 | $198.652 | $500.030 | 0.4 |
|
||
| 4544 |
PVS
PVS
|
$0,0001986 | 0.4% | 0.1% | 1.3% | 3.2% | $595,75 | $198.624 | $198.624 | 1.0 |
|
||
| 4545 |
Gameswap
GSWAP
|
$0,01800 | 0.0% | 0.2% | 4.5% | 24.8% | $48,20 | $198.590 | $359.997 | 0.55 |
|
||
| 4546 |
Lottery Token
LOT
|
$0,0001985 | 0.0% | 1.5% | 13.1% | 1.7% | $115,62 | $198.495 | $198.495 | 1.0 |
|
||
| 4547 |
Brent on SOL
BRENT
|
$0,0001987 | 0.2% | 2.9% | 4.8% | 18.4% | $121,17 | $198.433 | $198.433 | 1.0 |
|
||
| 4548 |
Big Data Protocol
BDP
|
$0,003754 | 0.0% | 0.6% | 5.2% | 44.1% | $31,91 | $198.425 | $243.710 | 0.81 |
|
||
| 4549 |
Schwab International Equity xStock
SCHFX
|
$28,79 | 0.0% | 0.9% | 1.0% | 1.3% | $662,40 | $198.050 | $198.050 | 1.0 |
|
||
| 4550 |
TOKERO
TOKERO
|
$0,001722 | 1.4% | 2.5% | 7.1% | 17.4% | $786,96 | $198.015 | $1.721.983 | 0.11 |
|
||
| 4551 |
Alvara Protocol
ALVA
|
$0,001685 | 3.7% | 9.5% | 1.0% | 0.8% | $3.244,17 | $197.853 | $334.761 | 0.59 |
|
||
| 4552 |
Forgotten Playland
FP
|
$0,00004844 | 0.0% | 1.4% | 1.8% | 5.8% | $10,01 | $197.476 | $386.211 | 0.51 |
|
||
| 4553 |
Throbbin
THROBBIN
|
$0,0002097 | 2.5% | 0.3% | 21.9% | 28.2% | $6.200,06 | $197.138 | $197.138 | 1.0 |
|
||
| 4554 |
AI Power Grid
AIPG
|
$0,001383 | 0.0% | 7.3% | 12.0% | 8.5% | $42,42 | $196.944 | $207.514 | 0.95 |
|
||
| 4555 |
BOBO [OLD]
BOBO
|
$0.082945 | 0.0% | 0.3% | 12.3% | 38.8% | $234,21 | $195.828 | $195.828 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 4556 |
ETHEREUM IS GOOD
EBULL
|
$0,00001958 | 0.0% | 6.7% | 2.0% | 8.8% | $777,81 | $195.825 | $195.825 | 1.0 |
|
||
| 4557 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 0.8% | 5.1% | 0.0% | $156,94 | $195.698 | $100.906.286 | 0.0 |
|
||
| 4558 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,34 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $195.494 | $195.494 | 1.0 |
|
||
| 4559 |
Mastercard xStock
MAX
|
$573,46 | 0.0% | 0.8% | 1.8% | 1.4% | $36.773,38 | $195.319 | $106.744.408 | 0.0 |
|
||
| 4560 |
BitcoinOS
BOS
|
$0,00001917 | 0.4% | 6.2% | 46.6% | 48.8% | $60.315,98 | $194.930 | $402.640 | 0.48 |
|
||
| 4561 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$20,36 | 1.3% | 6.0% | 10.4% | - | $222.474 | $194.882 | $194.882 | 1.0 |
|
||
| 4562 |
JACK
JACK
|
$0,0002099 | 0.0% | 0.1% | 2.9% | 30.7% | $2,39 | $194.826 | $205.323 | 0.95 |
|
||
| 4563 |
Peng
PENG
|
$0,001946 | 0.2% | 1.7% | 8.8% | 37.6% | $654,41 | $194.600 | $194.600 | 1.0 |
|
||
| 4564 |
Elon Coin
ELON
|
$0,0001946 | 0.1% | 1.2% | 1.9% | 7.3% | $26.210,89 | $194.531 | $194.531 | 1.0 |
|
||
| 4565 |
White Claw
WCLAW
|
$0,0002470 | 0.2% | 0.9% | 8.5% | 14.5% | $15,83 | $194.391 | $246.985 | 0.79 |
|
||
| 4566 |
Based Chad
CHAD
|
$0.052800 | 0.0% | 22.1% | 28.9% | 33.2% | $4.271,18 | $194.384 | $194.384 | 1.0 |
|
||
| 4567 |
Routine Coin
ROU
|
$0,0002913 | 0.7% | 0.5% | 13.0% | 0.7% | $2.454,16 | $194.070 | $194.082 | 1.0 |
|
||
| 4568 |
Dogecoin20
DOGE20
|
$0.051386 | 0.0% | 0.1% | 2.1% | 37.8% | $4,42 | $193.984 | $193.984 | 1.0 |
|
||
| 4569 |
Common
COMMON
|
$0,00006228 | 0.0% | 2.6% | 14.1% | 16.3% | $54.318,44 | $193.898 | $622.798 | 0.31 |
|
||
| 4570 |
KittyCake
KCAKE
|
$0.051939 | 0.1% | 1.9% | 9.2% | 28.3% | $1,57 | $193.870 | $193.870 | 1.0 |
|
||
| 4571 |
ApeBond
ABOND
|
$0,0005728 | 0.2% | 1.4% | 13.8% | 29.3% | $70,00 | $193.654 | $200.312 | 0.97 |
|
||
| 4576 |
Catalorian
CATALORIAN
|
$0,0001931 | 0.0% | 1.6% | 9.3% | 29.4% | $443,72 | $193.084 | $193.084 | 1.0 |
|
||
| 4572 |
Apple (Dinari Tokenized Stock)
AAPL
|
$317,52 | 0.2% | 0.3% | 2.4% | 1.5% | $5.085,18 | $192.747 | $193.401 | 1.0 |
|
||
| 4573 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$58,72 | 0.0% | 0.5% | 0.5% | 0.8% | $367,13 | $192.524 | $192.524 | 1.0 |
|
||
| 4574 |
HoldFlow
HOLD
|
$0,0001923 | 0.2% | 4.0% | 2.5% | 30.8% | $246,13 | $192.346 | $192.346 | 1.0 |
|
||
| 4575 |
Vibestarter
VIBES
|
$0,0003007 | 3.0% | 22.3% | 10.1% | 105.2% | $11.777,23 | $192.274 | $300.731 | 0.64 |
|
||
| 4576 |
Roost
ROOST
|
$0,0001922 | 0.0% | 0.1% | 2.8% | 37.0% | $77,74 | $192.190 | $192.190 | 1.0 |
|
Prikazano 4501 do 4600 od 10428 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
