Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 21.853. Trenutno najbolj donosni kriptovaluti v panogi sta AI Agent Launchpad in Robotics.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10534 |
Newmont Tokenized Stock (Reality)
RNEM
|
$114,83 | 0.1% | 0.1% | - | - | $59,23 | $450,60 | $450,60 | 1.0 |
|
||
| 10535 |
Western Digital aStock
AWDC
|
$418,71 | 0.1% | 0.7% | 6.5% | 10.4% | $0,00 | $450,50 | $450,50 | 1.0 |
|
||
| 10536 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.1% | 2.8% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10537 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$109,00 | 0.1% | 0.4% | 4.0% | - | $515,33 | $428,41 | $428,41 | 1.0 |
|
||
| 10538 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,54 | $419,54 | 1.0 |
|
||
| 10539 |
Global X Robotics & AI aStock
ABOTZ
|
$36,07 | 0.2% | 0.2% | 1.7% | 0.2% | $0,00 | $404,57 | $404,57 | 1.0 |
|
||
| 10540 |
VanEck Semiconductor aStock
ASMH
|
$633,07 | 0.2% | 0.5% | 6.0% | 12.1% | $0,00 | $388,98 | $388,98 | 1.0 |
|
||
| 10541 |
Dell Technologies aStock
ADELL
|
$564,73 | 0.3% | 0.6% | 2.2% | 8.3% | $0,00 | $372,67 | $372,67 | 1.0 |
|
||
| 10542 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$157,69 | 0.0% | 0.1% | 3.9% | - | $0,002699 | $371,79 | $371,79 | 1.0 |
|
||
| 10543 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$92,61 | 0.0% | 11.5% | 11.5% | 30.7% | $6,39 | $362,90 | $369,29 | 0.98 |
|
||
| 10544 |
Cameco aStock
ACCJ
|
$84,92 | 0.6% | 0.0% | 2.4% | 14.8% | $0,00 | $356,36 | $356,36 | 1.0 |
|
||
| 10545 |
Ciena aStock
ACIEN
|
$393,88 | 0.1% | 0.1% | 12.5% | 22.6% | $0,00 | $351,41 | $351,41 | 1.0 |
|
||
| 10546 |
Defiance Quantum aStock
AQTUM
|
$150,44 | 0.0% | 4.3% | 1.6% | 2.3% | $0,00 | $349,05 | $349,05 | 1.0 |
|
||
| 10547 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,12 | - | 0.6% | 1.1% | - | $300,10 | $342,74 | $342,74 | 1.0 |
|
||
| 10548 |
Rigetti Computing aStock
ARGTI
|
$15,35 | 0.1% | 0.0% | 6.2% | 0.9% | $0,00 | $329,63 | $329,63 | 1.0 |
|
||
| 10549 |
Block (Dinari Tokenized Stock)
XYZ
|
$74,18 | 0.0% | 7.0% | 7.0% | 7.0% | $4,95 | $323,91 | $323,91 | 1.0 |
|
||
| 10550 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,17 | 0.0% | 0.9% | 1.8% | 7.8% | $3.153,88 | $305,42 | $305,42 | 1.0 |
|
||
| 10551 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$77,69 | 0.0% | 0.2% | 1.7% | 5.5% | $0,00 | $214,98 | $214,98 | 1.0 |
|
||
| 10552 |
aarna atv111 (Arbitrum)
ATV111
|
$107,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $213,77 | $213,77 | 1.0 |
|
||
| 10553 |
AmericaFirst
AMERICAFIRST
|
$0.062090 | 0.1% | 0.6% | 4.8% | 39.9% | $2,96 | $209,02 | $209,02 | 1.0 |
|
||
| 10554 |
Global X Uranium aStock
AURA
|
$40,37 | 1.0% | 0.1% | 1.9% | 13.1% | $0,00 | $206,67 | $206,67 | 1.0 |
|
||
| 10555 |
FormFactor aStock
AFORM
|
$151,58 | 0.3% | 1.5% | 23.0% | 46.8% | $0,00 | $181,89 | $181,89 | 1.0 |
|
||
| 10557 |
USAD
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.1% | $375,03 | $146,01 | $146,01 | 1.0 |
|
||
| 10558 |
Monster Tokenized Stock (Reality)
RMNST
|
$42,80 | 0.0% | 0.2% | 0.3% | - | $59,36 | $140,14 | $140,14 | 1.0 |
|
||
| 10559 |
Kunci Coin
KUNCI
|
$0,00001454 | 0.0% | 2.6% | 5.3% | 69.7% | $49,05 | $112,98 | $58.174,65 | 0.0 |
|
||
| 10560 |
TJX Companies Tokenized Stock (Reality)
RTJX
|
$132,94 | 0.4% | 1.2% | 1.8% | - | $29,82 | $62,98 | $62,98 | 1.0 |
|
||
| 10561 |
Bristol-Myers Squibb Tokenized Stock (Reality)
RBMY
|
$60,84 | 0.0% | 3.3% | 3.3% | - | $59,65 | $62,32 | $62,32 | 1.0 |
|
||
| 10562 |
Rio Tinto Tokenized Stock (Reality)
RRIO
|
$93,98 | 0.8% | 0.1% | 2.3% | - | $29,91 | $38,68 | $38,68 | 1.0 |
|
||
| 10563 |
Gilead Sciences Tokenized Stock (Reality)
RGILD
|
$143,94 | 0.3% | 4.3% | 4.7% | - | $29,93 | $28,89 | $28,89 | 1.0 |
|
||
| 10564 |
Omni Consumer Protocol
OCP
|
$0.068377 | 0.2% | 0.1% | 1.9% | 0.9% | $1,38 | $24,53 | $83,76 | 0.29 |
|
||
| 10565 |
GameStop aStock
AGME
|
$25,06 | 0.4% | 0.0% | 8.1% | 31.1% | $0,00 | $23,70 | $23,70 | 1.0 |
|
||
| 10566 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10567 |
IRISnet
IRIS
|
$0.071215 | 0.2% | 23.0% | 23.4% | 100.0% | $82,92 | $17,52 | $26,12 | 0.67 |
|
||
| 10568 |
aarna atv111 (Base)
ATV111
|
$101,22 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,18 | $13,18 | 1.0 |
|
||
| 10569 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10570 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$33,19 | 0.2% | 0.1% | 3.9% | 13.6% | $0,00 | $9,56 | $9,56 | 1.0 |
|
||
| 10571 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10572 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$6,35 | 0.4% | 0.2% | 9.8% | 25.3% | $0,00 | $6,35 | $6,35 | 1.0 |
|
||
| 10573 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10574 |
Nest BTC Vault
NBTC
|
$85.754,78 | 0.3% | 0.8% | 2.6% | 7.4% | $0,00 | $4,54 | $4,54 | 1.0 |
|
||
| 10575 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3,44 | 0.1% | 0.7% | 9.3% | 5.1% | $0,00 | $4,35 | $4,35 | 1.0 |
|
||
| 10576 |
Tradr 2X Short TSLA Daily ETF aStock
ATSLZ
|
$11,06 | 0.1% | 0.3% | 2.0% | 10.5% | $0,00 | $4,13 | $4,13 | 1.0 |
|
||
| 10577 |
Carvana Tokenized Stock (Reality)
RCVNA
|
$63,77 | - | 0.3% | 1.0% | - | $64,11 | $3,84 | $3,84 | 1.0 |
|
||
| 10578 |
Chaince Digital Holdings Inc aStock
ACD
|
$6,93 | 0.1% | 1.8% | 27.7% | - | $0,00 | $3,46 | $3,46 | 1.0 |
|
||
| 10579 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102762 | 0.2% | 2.6% | 18.1% | 46.9% | $39,20 | $3,25 | $3,25 | 1.0 |
|
||
| 10580 |
Midas Hyperithm Arbitrage
MARB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3,00 | $3,00 | 1.0 |
|
||
| 10581 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1,89 | $1,89 | 1.0 |
|
||
| 10582 |
British American Tobacco Tokenized Stock (Reality)
RBTI
|
$52,49 | - | 0.7% | 5.6% | - | $59,47 | $1,28 | $1,28 | 1.0 |
|
||
| 10583 |
BP PLC Tokenized Stock (Reality)
RBP
|
$44,23 | 0.4% | 0.9% | 0.9% | - | $29,73 | $1,11 | $1,11 | 1.0 |
|
||
| 10584 |
Purecycle Technologies Inc aStock
APCT
|
$4,60 | 0.2% | 4.2% | 10.2% | - | $0,00 | $1,03 | $1,03 | 1.0 |
|
||
| 10586 |
Return Finance Lido stETH
RFSTETH
|
$0,1056 | 0.1% | 0.6% | 2.0% | 10.5% | $0,00 | $0,7236 | $723.633.915.694.310.000 | 0.0 |
|
||
| 10587 |
Nutanix Tokenized Stock (Reality)
RNTNX
|
$72,25 | 0.3% | 0.3% | - | - | $29,69 | $0,4019 | $0,4019 | 1.0 |
|
||
| 10588 |
Wrapped bNVDA
WBNVDA
|
$235,19 | 0.0% | 0.0% | 4.7% | 1.6% | $0,00 | $0,2673 | $0,2673 | 1.0 |
|
||
Concrete
CT
|
$0,4314 | 0.1% | 10.6% | - | - | $105.939.390 | - | $430.725.883 |
|
||||
Maya Preferred PRA
MPRA
|
$5.105.857.306 | 1.4% | 13.8% | 101.2% | 72.8% | $72.767.657 | - | $1.020.062.338.355.499.000 |
|
||||
Atlantis Coin
ATC
|
$3.660,27 | 0.0% | 2.5% | 5.7% | 2261.2% | $15.909.313 | - | $366.008.782.257 |
|
||||
Blockchain USD
USDB
|
$0,9359 | 0.0% | 6.3% | 7.2% | - | $15.908.804 | - | $9.359.006.642 |
|
||||
WEEX Token
WXT
|
$0,02061 | 0.1% | 0.2% | 0.3% | 12.1% | $15.320.998 | - | $206.093.432 |
|
||||
Origin LGNS
LGNS
|
$0,9984 | 0.6% | 0.6% | 5.5% | 14.3% | $9.905.213 | - | $151.038 |
|
||||
The9bit
9BIT
|
Kupite
|
$0,06428 | 0.0% | 0.6% | 0.3% | 32.2% | $8.600.521 | - | $642.818.848 |
|
|||
Websea
WBS
|
$0,1136 | 0.7% | 1.6% | 9.0% | 50.7% | $8.583.809 | - | $17.439.262 |
|
||||
UNIFI
UNIFI
|
$13,75 | 0.2% | 0.7% | 2.7% | 7.4% | $8.545.942 | - | $288.677.312 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$344.706 | 0.9% | 7.1% | 10.0% | 12.4% | $6.353.819 | - | $69.733.019.230.373 |
|
||||
c8ntinuum
CTM
|
Kupite
|
$0,2296 | 0.1% | 0.3% | 0.3% | 1.0% | $5.829.247 | - | $2.040.718.689 |
|
|||
Effective Accelerationism
E/ACC
|
$0,009617 | 2.7% | 35.0% | 6.9% | - | $5.566.761 | - | $9.456.743 |
|
||||
Starpower
STAR
|
$0,04376 | 3.7% | 31.1% | 31.4% | 54.7% | $5.552.900 | - | $24.537.329 |
|
||||
P2P solutions foundation
P2PS
|
$243,93 | 0.1% | 0.3% | 1.9% | 10.5% | $3.861.133 | - | $2.438.959.442.610 |
|
||||
Alchemy Pay
ACH
|
$0,006033 | 0.5% | 3.2% | 3.0% | 15.5% | $3.785.398 | - | $92.539.237 |
|
||||
Super Intelligence
SI
|
$0,001590 | 8.0% | 64.4% | - | - | $3.579.962 | - | $1.548.895 |
|
||||
ARK
ARK
|
$6,45 | 0.0% | 0.0% | 2.2% | 25.8% | $3.233.056 | - | $162.743.779 |
|
||||
BounceBit
BB
|
$0,009579 | 0.8% | 0.6% | 5.7% | 1.5% | $2.829.822 | - | $20.118.195 |
|
||||
TheTrumpToken
GREAT
|
$15,90 | 5.4% | 0.3% | 1.6% | 8.0% | $2.553.253 | - | $333.905.031 |
|
||||
Alaya AI
AGT
|
$0,02288 | 0.0% | 5.1% | 19.4% | 40.5% | $2.155.548 | - | $114.327.139 |
|
||||
WPAY
WPAY
|
$0,8469 | 0.9% | 2.3% | 8.9% | 59.8% | $2.024.241 | - | $8.461.941.072 |
|
||||
Doppler Finance
XDP
|
$0,02047 | 0.4% | 2.1% | - | - | $1.872.994 | - | $204.652.935 |
|
||||
Nullmask
MASK
|
$0,03510 | 3.9% | 6.4% | - | - | $1.821.704 | - | $34.800.687 |
|
||||
SwarmBase
SWARM
|
$0,09012 | 0.4% | 0.2% | 47.6% | 19.6% | $1.797.106 | - | $90.118.630 |
|
||||
Maal Chain
MAAL
|
$0,1516 | 0.1% | 0.5% | 0.4% | 6.1% | $1.690.632 | - | $1.515.651.440 |
|
||||
Riaspace
RIA
|
$0,6826 | 0.1% | 0.6% | 6.1% | 44.6% | $1.593.395 | - | $591.023 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
Kupite
|
$0,2441 | 0.0% | 11.5% | 16.7% | 0.1% | $1.507.275 | - | $231.703.452 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
TOMATOK
TOTT
|
$0,05569 | 1.6% | 2.9% | 41.3% | 20.3% | $1.442.626 | - | $557.166.588 |
|
||||
Tolly
TOLLY
|
$0,002972 | 2.1% | 6.0% | 41.9% | - | $1.227.983 | - | $2.973.101 |
|
||||
RYO Coin
RYO
|
$6,51 | 0.0% | 0.8% | 11.4% | 46.4% | $1.198.325 | - | $12.982.601.934 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,29 | 0.0% | 0.0% | 3.6% | 84.6% | $1.134.170 | - | $22.894.734.810 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116101 | 0.0% | 4.4% | 8.4% | 85.3% | $1.125.723 | - | $207.152 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
usdc is cool
COOL
|
$0,0004912 | 0.3% | 14.1% | 58.7% | - | $1.086.435 | - | $491.078 |
|
||||
SCHIFFY
SCHIFFY
|
$0,003378 | 6.4% | 28.4% | 41.7% | - | $1.080.803 | - | $3.343.989 |
|
||||
FTX
FTT
|
$0,2556 | 0.2% | 0.2% | 2.7% | 15.5% | $967.638 | - | $84.080.326 |
|
||||
Rats
RATS
|
$0,00004137 | 1.1% | 0.7% | 2.1% | 1.5% | $944.594 | - | $41.378.510 |
|
||||
Telcoin
TEL
|
Kupite
|
$0,001975 | 0.3% | 0.9% | 6.5% | - | $940.083 | - | $197.538.209 |
|
|||
Quickswap [OLD]
QUICK
|
$61,66 | 0.0% | 0.2% | 3.7% | 25.9% | $899.312 | - | $899.148 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
Whitecoin
XWC
|
$0,01442 | 0.1% | 2.1% | 9.4% | 61.1% | $882.429 | - | $12.965.247 |
|
||||
Vitalum
VAM
|
$0,1428 | 0.2% | 0.8% | 2.6% | 7.5% | $867.318 | - | $142.759.259 |
|
||||
1000BONK
1000BONK
|
$0,003927 | 0.6% | 2.4% | 10.2% | 19.6% | $821.607 | - | $346.714.188 |
|
||||
Dacxi
DXI
|
$0,0007401 | 0.0% | 12.2% | 20.1% | 20.4% | $818.992 | - | $7.400.342 |
|
||||
Highstreet
HIGH
|
$0,03397 | 4.2% | 3.1% | 0.6% | 21.9% | $757.108 | - | $3.397.842 |
|
||||
Law Blocks AI
LBT
|
$0,3201 | 0.0% | 0.0% | 0.0% | 0.5% | $709.843 | - | $320.099.961 |
|
||||
PDX Coin
PDX
|
$225,52 | 0.0% | 0.1% | 0.1% | 0.2% | $709.664 | - | $1.127.640.672.154 |
|
||||
The Final Form Bull
CZ
|
$0,002013 | 0.6% | 0.7% | 13.1% | - | $695.259 | - | $2.013.579 |
|
||||
Ten Best Coins
TBC
|
$9.778,62 | 0.1% | 0.7% | 1.1% | 7.9% | $641.734 | - | $244.591.000.470 |
|
Prikazano 8901 do 9000 od 10315 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
