coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Bahraini Dinar (BHD)

Visa statistik
Hitta priset för de största kryptovalutorna i Bahraini Dinar (BHD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BHD.
Visa statistik
1 075 072 414 791 $
-3.9%
Börsvärde
79 747 222 274 $
24 h handelsvolym
40,96 %
Bitcoins börsvärdesdominans
12357
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$22 819,85
0.1% -3.8% -0.7% $38 408 182 484 $440 159 527 484 $479 489 368 981 0,92 bitcoin (BTC) 7d chart
2
$1 569,10
0.2% -4.4% -3.9% $10 954 268 092 $189 169 283 443 $189 169 283 443 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $49 217 193 399 $67 912 522 420 $67 912 522 420 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.1% 0.0% $3 313 083 905 $42 782 620 526 $42 778 535 288 1,00 usd coin (USDC) 7d chart
5
$307,07
0.1% -3.5% 0.3% $141 131 441 $41 401 502 470 $61 376 260 058 0,67 bnb (BNB) 7d chart
6
$0,392592
-0.6% -5.4% -8.0% $1 447 939 441 $19 977 131 191 $39 322 266 076 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.2% -0.1% $11 548 251 853 $15 746 829 229 $15 746 829 229 1,00 binance usd (BUSD) 7d chart
8
$0,371848
-0.0% -6.1% -1.2% $396 159 971 $13 041 735 283 $16 746 404 306 0,78 cardano (ADA) 7d chart
9
$0,089672577870
2.1% -0.5% 0.9% $1 146 965 767 $12 372 266 645 - - dogecoin (DOGE) 7d chart
10
$1,09
0.0% -7.4% 8.8% $656 367 861 $9 782 276 700 $10 862 595 412 0,90 polygon (MATIC) 7d chart
11
$37,65
0.6% -4.6% 4.3% $31 444 879 $9 284 022 080 $11 292 646 003 0,82 okb (OKB) 7d chart
12
$23,80
-0.3% -9.1% -2.6% $1 103 303 162 $8 861 018 447 $12 867 105 842 0,69 solana (SOL) 7d chart
13
$1 567,76
0.3% -4.4% -4.6% $34 258 897 $7 860 094 357 $7 860 094 357 1,00 lido staked ether (STETH) 7d chart
14
$6,18
-0.0% -6.5% -6.2% $279 201 829 $7 408 525 703 $7 909 282 927 0,94 polkadot (DOT) 7d chart
15
$0,000011527937
0.4% -4.5% -4.4% $379 443 948 $6 796 376 372 - - shiba inu (SHIB) 7d chart
16
$92,04
1.6% -3.0% 2.1% $886 484 430 $6 644 871 274 $7 733 749 000 0,86 litecoin (LTC) 7d chart
17
$19,59
-0.3% -6.2% 8.5% $728 235 797 $6 182 324 677 $14 139 329 225 0,44 avalanche (AVAX) 7d chart
18
$0,062263984088
-0.0% -2.5% -1.2% $422 010 522 $5 720 699 823 $5 720 697 264 1,00 tron (TRX) 7d chart
19
$1,00
0.1% 0.2% 0.0% $211 729 181 $5 132 691 223 $5 132 691 223 1,00 dai (DAI) 7d chart
20
$6,50
0.3% -6.6% -3.5% $134 102 016 $4 899 461 031 $6 499 970 410 0,75 uniswap (UNI) 7d chart
21
$22 779,26
0.2% -3.8% -0.7% $166 955 108 $4 022 703 831 $4 022 703 831 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,18
1.2% -5.0% 0.4% $216 316 055 $3 864 473 825 - - cosmos hub (ATOM) 7d chart
23
$6,93
0.4% -6.0% -1.6% $339 666 283 $3 406 423 011 $6 929 257 954 0,49 chainlink (LINK) 7d chart
24
$3,60
1.7% -2.5% 3.9% $859 532 $3 354 954 549 - - leo token (LEO) 7d chart
25
$2,26
-0.7% -8.2% -1.6% $39 563 072 $3 336 247 148 $11 449 993 538 0,29 toncoin (TON) 7d chart
26
$176,09
0.0% -5.4% -1.9% $100 549 087 $3 198 194 590 - - monero (XMR) 7d chart
27
$21,35
0.1% -7.1% -6.4% $265 221 666 $2 972 638 431 $4 499 603 168 0,66 ethereum classic (ETC) 7d chart
28
$17,19
0.1% -5.6% 33.3% $1 408 602 146 $2 761 723 229 $17 442 812 059 0,16 aptos (APT) 7d chart
29
$130,73
0.5% -3.7% -2.1% $536 869 165 $2 523 132 991 $2 745 591 268 0,92 bitcoin cash (BCH) 7d chart
30
$0,089796650733
-0.2% -4.8% -5.3% $72 417 581 $2 359 975 896 $4 491 400 956 0,53 stellar (XLM) 7d chart
31
$5,79
-0.2% -8.0% 2.8% $216 165 283 $2 135 623 874 $5 793 977 445 0,37 apecoin (APE) 7d chart
32
$140,60
-0.2% -7.2% -2.3% $42 300 853 $2 048 437 050 $2 058 056 893 1,00 quant (QNT) 7d chart
33
$0,077764004184
0.2% -5.6% -3.6% $24 777 121 $1 963 851 438 - - cronos (CRO) 7d chart
34
$2,29
-0.0% -10.5% -10.2% $211 563 407 $1 954 458 269 $2 295 189 667 0,85 near protocol (NEAR) 7d chart
35
$5,09
-0.5% -7.0% -6.3% $189 111 465 $1 913 111 546 $10 031 268 744 0,19 filecoin (FIL) 7d chart
36
$2,07
0.3% -10.6% -18.7% $133 890 902 $1 731 487 974 $2 067 124 954 0,84 lido dao (LDO) 7d chart
37
$0,239063
-0.2% -8.5% -4.6% $96 644 084 $1 725 293 612 $2 396 436 491 0,72 algorand (ALGO) 7d chart
38
$0,023181681210
0.8% -5.7% 1.0% $85 504 340 $1 681 934 156 $2 011 345 136 0,84 vechain (VET) 7d chart
39
$0,064869302360
2.0% -7.1% -5.5% $46 571 442 $1 646 841 414 $3 251 814 120 0,51 hedera (HBAR) 7d chart
40
$5,75
-0.1% -7.4% -1.1% $50 467 076 $1 638 271 370 $2 700 836 390 0,61 internet computer (ICP) 7d chart
41
$0,742996
-1.7% -7.2% 2.1% $361 425 757 $1 350 407 613 $1 626 930 304 0,83 decentraland (MANA) 7d chart
42
$10,78
0.0% -11.9% -12.5% $223 114 359 $1 244 373 838 $2 918 066 604 0,43 axie infinity (AXS) 7d chart
43
$0,474696
-0.2% -2.4% 17.5% $457 596 801 $1 207 936 020 $1 509 235 088 0,80 fantom (FTM) 7d chart
44
$80,92
-0.1% -7.7% -6.9% $106 362 472 $1 155 069 351 $1 297 238 042 0,89 aave (AAVE) 7d chart
45
$1,05
0.4% -5.9% -4.3% $145 439 425 $1 146 880 479 - - eos (EOS) 7d chart
46
$0,717485
-0.6% -9.8% -9.8% $190 563 814 $1 141 377 724 $2 156 890 769 0,53 the sandbox (SAND) 7d chart
47
$42,11
0.3% -7.1% -4.5% $30 474 183 $1 050 977 791 $1 324 462 112 0,79 multiversx (EGLD) 7d chart
48
$1,00
0.2% 0.3% 0.2% $14 310 170 $1 025 118 980 $1 025 118 980 1,00 frax (FRAX) 7d chart
49
$0,980025
-0.1% -11.4% -17.6% $58 262 802 $1 016 178 153 $1 382 816 544 0,73 flow (FLOW) 7d chart
50
$1,01
0.2% -8.9% -5.2% $34 670 134 $1 015 061 817 $1 015 061 817 1,00 theta network (THETA) 7d chart
51
$0,000165107358
0.3% -6.7% -8.0% $90 989 427 $986 184 255 $1 135 461 315 0,87 terra luna classic (LUNC) 7d chart
52
$1,06
0.2% -8.7% -5.6% $42 554 620 $971 771 852 - - tezos (XTZ) 7d chart
53
$0,996586
-0.1% -0.4% -0.2% $4 150 334 $964 306 297 $964 306 297 1,00 pax dollar (USDP) 7d chart
54
$1,00
0.2% 0.2% -0.1% $59 455 509 $946 975 539 - - trueusd (TUSD) 7d chart
55
$5,07
-0.1% -1.4% -0.0% $9 431 935 $822 564 527 $1 033 575 663 0,80 huobi (HT) 7d chart
56
$42,51
0.3% -4.0% -5.5% $34 534 356 $816 649 177 $890 146 605 0,92 bitcoin sv (BSV) 7d chart
57
$8,20
0.3% -2.2% 2.1% $1 430 389 $799 262 565 - - kucoin (KCS) 7d chart
58
$0,087340574075
0.6% -9.3% -3.3% $58 127 562 $773 294 080 $874 953 136 0,88 the graph (GRT) 7d chart
59
$10,10
-0.7% -9.1% -3.0% $22 369 046 $740 827 234 $1 008 659 327 0,73 frax share (FXS) 7d chart
61
$0,994249
0.3% 0.0% 0.7% $24 924 453 $720 859 648 - - usdd (USDD) 7d chart
60
$0,992260
0.0% -8.8% -7.1% $81 981 042 $720 731 417 $3 279 920 496 0,22 curve dao (CRV) 7d chart
62
$37,66
0.5% -5.7% 1.3% $8 728 054 $719 755 748 $719 755 748 1,00 rocket pool (RPL) 7d chart
63
$2,28
0.3% -8.3% -11.5% $34 580 146 $713 003 576 $714 656 223 1,00 synthetix network (SNX) 7d chart
64
$0,131551
0.0% -10.1% -6.8% $188 101 435 $703 432 683 $1 170 033 570 0,60 chiliz (CHZ) 7d chart
65
$0,000000719496
-0.2% -3.6% -3.1% $17 475 608 $683 806 361 $711 533 369 0,96 bittorrent (BTT) 7d chart
66
$1,62
-0.7% -6.1% 6.0% $122 857 751 $675 958 934 - - trust wallet (TWT) 7d chart
67
$0,000034959875
-0.1% -8.4% 5.6% $18 120 222 $675 628 577 $735 340 229 0,92 ecash (XEC) 7d chart
68
$0,796413
4.8% 5.3% 34.8% $206 113 999 $661 071 419 $802 079 350 0,82 mina protocol (MINA) 7d chart
69
$59,13
-0.6% 3.9% 13.4% $212 802 823 $658 727 674 - - dash (DASH) 7d chart
70
$3,97
0.1% -3.9% 1.1% $52 437 739 $656 802 036 $2 977 217 069 0,22 pancakeswap (CAKE) 7d chart
71
$4,35
0.2% 0.5% 4.7% $937 543 $631 912 291 - - gate (GT) 7d chart
72
$0,201729
-0.5% -6.8% -3.5% $34 851 094 $623 577 347 - - klaytn (KLAY) 7d chart
73
$0,223971
0.3% -7.0% -3.1% $17 031 937 $622 902 070 - - iota (MIOTA) 7d chart
74
$0,511430
-0.1% -11.5% -9.6% $24 725 445 $594 195 962 $4 899 142 430 0,12 bitdao (BIT) 7d chart
75
$0,022744803029
0.1% 0.1% 0.1% $2,85 $590 910 931 - - cusdc (CUSDC) 7d chart
76
$44,36
-0.5% -6.2% -5.9% $74 288 769 $575 774 709 $932 963 771 0,62 zcash (ZEC) 7d chart
78
$1,00
0.0% 0.1% 0.1% $584 195 $572 430 203 $572 430 203 1,00 gemini dollar (GUSD) 7d chart
77
$634,31
0.0% -6.0% -10.3% $21 214 881 $572 126 457 $638 311 570 0,90 maker (MKR) 7d chart
79
$8,00
-0.6% -5.0% -1.3% $68 812 084 $565 339 876 - - neo (NEO) 7d chart
80
$0,022158884989
0.0% -0.0% -0.1% $30 473,19 $559 196 312 $559 196 312 1,00 cdai (CDAI) 7d chart
81
$0,053368910618
0.4% -10.5% 24.9% $1 348 389 $538 502 901 $1 280 689 078 0,42 radix (XRD) 7d chart