Portföljer

Lägg till i ny portfölj

Kryptovalutapriser i Bahraini Dinar (BHD)

Hitta priset för de största kryptovalutorna i Bahraini Dinar (BHD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BHD.

Höjdpunkter

$2 474 375 847 615

Börsvärde 1.1%

$81 443 491 100

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$63 692,32	0.4%	0.1%	4.1%	8.2%	$19 068 854 898	$1 254 531 539 718	$1 337 647 679 638	0.94
2	Ethereum ETH	Köp	$3 077,33	0.4%	0.8%	2.3%	9.3%	$12 504 763 043	$370 103 642 519	$370 103 642 519	1.0
3	Tether USDT	Köp	$1,00	0.0%	0.2%	0.0%	0.0%	$26 306 110 981	$111 061 347 453	$111 061 347 453	1.0
4	BNB BNB	Köp	$592,63	0.0%	1.1%	4.2%	1.0%	$825 681 342	$91 185 898 281	$91 185 898 281	1.0
5	Solana SOL	Köp	$155,39	0.3%	3.0%	20.5%	14.0%	$2 438 738 096	$69 606 765 247	$89 403 426 317	0.78
6	USDC USDC	Köp	$1,00	0.0%	0.1%	0.0%	0.0%	$5 878 253 535	$33 213 644 215	$33 213 833 802	1.0
7	XRP XRP	Köp	$0,5364	0.2%	1.6%	7.9%	10.2%	$1 667 493 323	$29 639 339 868	$53 652 919 809	0.55
8	Lido Staked Ether STETH	Köp	$3 077,16	0.3%	0.7%	2.3%	9.1%	$88 924 108	$28 809 766 652	$28 768 960 413	1.0
9	Dogecoin DOGE	Köp	$0,1573	0.6%	0.4%	16.1%	20.7%	$1 453 094 813	$22 698 984 204	$22 699 950 813	1.0
10	Toncoin TON	Köp	$5,92	1.0%	0.2%	14.0%	9.3%	$210 839 399	$20 586 900 425	$30 265 323 537	0.68
11	Cardano ADA	Köp	$0,4509	0.4%	1.3%	4.4%	24.0%	$336 425 794	$15 938 038 712	$20 295 403 375	0.79
12	Shiba Inu SHIB	Köp	$0,00002377	0.7%	1.4%	4.9%	16.3%	$498 195 043	$14 021 292 673	$23 794 199 125	0.59
13	Avalanche AVAX	Köp	$36,68	0.6%	2.4%	10.2%	24.5%	$482 193 056	$13 955 643 204	$16 107 768 659	0.87
14	TRON TRX	Köp	$0,1200	0.1%	1.0%	1.2%	0.3%	$391 055 850	$10 503 177 427	$10 503 160 128	1.0
15	Wrapped Bitcoin WBTC	Köp	$63 576,07	0.1%	0.3%	4.0%	8.4%	$206 916 759	$9 875 812 480	$9 875 812 480	1.0
16	Polkadot DOT	Köp	$7,19	0.6%	0.2%	14.4%	17.0%	$191 432 887	$9 785 006 474	$10 367 040 254	0.94
17	Bitcoin Cash BCH	Köp	$480,88	0.6%	3.2%	9.8%	29.2%	$311 310 815	$9 483 765 332	$10 108 348 502	0.94
18	Chainlink LINK	Köp	$14,45	0.7%	2.2%	9.5%	18.6%	$349 705 749	$8 487 674 616	$14 456 949 464	0.59
19	NEAR Protocol NEAR	Köp	$7,65	0.8%	4.6%	22.6%	10.0%	$643 857 271	$8 196 113 283	$9 068 030 055	0.9
20	Polygon MATIC	Köp	$0,7101	0.6%	3.2%	6.8%	21.6%	$327 234 907	$6 597 482 260	$7 107 101 549	0.93
21	Fetch.ai FET		$2,43	0.0%	2.4%	23.0%	10.0%	$303 475 198	$6 123 442 249	$6 389 498 000	0.96
22	Litecoin LTC	Köp	$81,80	0.8%	1.1%	2.6%	20.8%	$314 308 971	$6 091 377 313	$6 867 744 495	0.89
23	Internet Computer ICP	Köp	$12,85	0.7%	2.4%	1.9%	25.4%	$145 265 041	$5 976 187 948	$6 682 339 370	0.89
24	Uniswap UNI	Köp	$7,56	0.8%	0.3%	4.9%	33.2%	$122 089 315	$5 702 466 095	$7 565 293 538	0.75
25	LEO Token LEO		$5,83	0.1%	0.8%	0.7%	0.9%	$1 826 512	$5 402 614 508	$5 745 329 406	0.94
26	Dai DAI	Köp	$0,9998	0.1%	0.1%	0.1%	0.0%	$693 522 685	$5 396 605 611	$5 396 605 611	1.0
27	Render RNDR	Köp	$10,80	2.1%	10.8%	47.2%	11.3%	$458 670 897	$4 167 319 732	$5 705 249 349	0.73
28	Hedera HBAR	Köp	$0,1123	0.5%	3.5%	18.9%	5.4%	$121 935 985	$4 013 731 034	$5 615 354 754	0.71
29	Ethereum Classic ETC	Köp	$27,21	0.7%	0.3%	6.4%	19.8%	$173 280 042	$4 002 772 117	$5 740 087 133	0.7
30	First Digital USD FDUSD		$1,00	0.3%	0.2%	0.5%	0.2%	$7 441 839 115	$3 864 979 604	$3 864 979 604	1.0
31	Aptos APT	Köp	$9,00	0.4%	1.5%	5.1%	34.6%	$124 518 993	$3 851 994 163	$9 845 852 107	0.39
32	Cosmos Hub ATOM	Köp	$9,21	0.0%	0.7%	18.3%	17.7%	$180 380 328	$3 595 586 881	$3 597 810 977	1.0
33	Pepe PEPE	Köp	$0.0₅8315	0.1%	1.5%	21.5%	15.2%	$822 150 218	$3 505 296 419	$3 505 296 419	1.0
34	Mantle MNT	Köp	$1,07	0.1%	1.0%	11.4%	23.9%	$75 897 971	$3 499 466 078	$6 667 078 202	0.52
35	Cronos CRO	Köp	$0,1306	0.4%	0.4%	0.4%	10.9%	$12 295 076	$3 484 519 377	$3 913 595 696	0.89
36	Filecoin FIL		$6,07	1.6%	0.9%	8.3%	31.0%	$171 909 076	$3 338 485 404	$11 936 839 712	0.28
37	dogwifhat WIF	Köp	$3,30	0.7%	1.5%	33.1%	8.8%	$758 166 759	$3 298 979 837	$3 298 979 837	1.0
38	Stacks STX	Köp	$2,23	0.7%	1.2%	2.6%	31.8%	$63 003 630	$3 260 638 813	$4 063 460 856	0.8
39	Immutable IMX	Köp	$2,20	1.4%	0.6%	12.3%	19.1%	$50 404 478	$3 204 754 270	$4 399 671 504	0.73
40	Stellar XLM	Köp	$0,1093	0.1%	0.7%	2.3%	16.1%	$83 793 748	$3 162 307 257	$5 465 824 907	0.58
41	XT.com XT		$3,15	0.4%	0.9%	5.7%	38.2%	$1 246 796	$3 146 144 129	$3 146 144 129	1.0
42	Wrapped eETH WEETH		$3 191,44	0.6%	0.6%	2.3%	9.0%	$73 474 713	$3 118 856 259	$3 118 856 259	1.0
43	OKB OKB	Köp	$50,61	0.0%	0.1%	0.9%	13.5%	$5 969 328	$3 042 031 040	$11 963 176 712	0.25
44	Renzo Restaked ETH EZETH		$3 023,93	0.1%	1.1%	2.3%	12.0%	$50 018 901	$3 016 251 626	$3 025 449 156	1.0
45	Bittensor TAO	Köp	$443,33	1.7%	1.7%	18.3%	20.4%	$35 665 245	$2 964 317 143	$9 261 589 137	0.32
46	Optimism OP	Köp	$2,76	0.7%	2.2%	17.8%	10.0%	$230 132 282	$2 888 050 864	$11 865 623 589	0.24
47	Arbitrum ARB	Köp	$1,06	0.5%	1.1%	6.0%	29.2%	$312 783 233	$2 814 270 346	$10 604 124 433	0.27
48	The Graph GRT	Köp	$0,2914	1.0%	0.2%	22.9%	14.3%	$98 515 427	$2 769 578 153	$3 150 675 955	0.88
49	Kaspa KAS	Köp	$0,1124	1.0%	3.2%	3.1%	19.8%	$27 897 230	$2 651 398 612	$2 653 137 320	1.0
50	VeChain VET		$0,03623	0.5%	1.7%	1.1%	14.6%	$65 425 458	$2 636 275 534	$3 117 400 352	0.85
51	Arweave AR		$40,02	0.4%	3.0%	18.9%	17.2%	$171 038 262	$2 628 970 541	$2 628 970 541	1.0
52	Maker MKR	Köp	$2 830,20	0.5%	0.4%	6.5%	22.9%	$69 171 820	$2 618 479 375	$2 766 191 564	0.95
53	Sui SUI		$1,10	0.6%	0.3%	2.2%	32.9%	$233 403 020	$2 577 067 467	$11 016 889 575	0.23
54	Monero XMR		$132,15	0.3%	1.3%	9.3%	1.9%	$46 251 434	$2 400 586 768	-
55	Ethena USDe USDE		$0,9992	0.0%	0.1%	0.0%	0.2%	$57 742 451	$2 295 844 556	$2 295 844 556	1.0
56	Injective INJ	Köp	$25,33	1.1%	0.9%	7.5%	28.9%	$134 463 512	$2 292 506 812	$2 531 975 418	0.91
57	Theta Network THETA	Köp	$2,25	1.0%	0.6%	10.5%	16.5%	$39 803 264	$2 248 823 382	$2 248 823 382	1.0
58	Fantom FTM	Köp	$0,7040	0.9%	1.1%	6.1%	23.0%	$170 310 198	$1 976 205 206	$2 237 970 313	0.88
59	Celestia TIA	Köp	$9,88	0.3%	4.0%	5.0%	19.2%	$115 036 888	$1 802 454 299	$10 297 588 566	0.18
60	THORChain RUNE		$5,28	0.2%	0.9%	11.1%	30.2%	$258 513 200	$1 774 611 173	$2 190 182 056	0.81
61	FLOKI FLOKI	Köp	$0,0001802	0.9%	2.7%	15.1%	12.1%	$164 419 080	$1 752 118 865	$1 804 302 984	0.97
62	Rocket Pool ETH RETH		$3 404,15	0.5%	0.6%	2.0%	8.8%	$13 390 069	$1 744 626 711	$1 744 626 711	1.0
63	Lido DAO LDO		$1,95	0.8%	1.1%	0.3%	25.5%	$48 972 890	$1 743 214 841	$1 953 585 014	0.89
64	Bonk BONK	Köp	$0,00002495	0.7%	1.8%	8.7%	4.5%	$224 024 480	$1 650 965 618	$2 329 094 102	0.71
65	Core CORE		$1,84	0.8%	3.2%	4.3%	32.4%	$82 456 609	$1 627 229 285	$3 855 403 002	0.42
66	GALA GALA	Köp	$0,04591	0.7%	1.6%	9.9%	26.2%	$136 972 227	$1 616 893 267	$1 616 893 301	1.0
67	Bitget Token BGB		$1,14	0.1%	1.6%	1.0%	10.5%	$31 438 198	$1 601 155 578	$2 287 363 478	0.7
68	Algorand ALGO	Köp	$0,1954	0.1%	0.1%	10.5%	17.4%	$55 227 147	$1 591 394 559	$1 591 394 605	1.0
69	Jupiter JUP		$1,14	0.0%	0.9%	22.1%	20.4%	$162 470 348	$1 539 481 721	$11 403 568 304	0.14
70	Sei SEI		$0,5391	0.6%	3.0%	6.9%	25.4%	$78 121 286	$1 511 096 587	$5 396 773 525	0.28
71	Mantle Staked Ether METH		$3 173,78	0.7%	0.3%	2.9%	8.3%	$6 060 301	$1 480 494 985	$1 480 494 985	1.0
72	Quant QNT	Köp	$99,47	0.2%	1.2%	1.6%	17.7%	$24 798 403	$1 447 361 966	$1 454 160 508	1.0
73	WhiteBIT Coin WBT		$10,02	0.2%	0.0%	1.3%	17.6%	$7 185 982	$1 441 771 726	$3 538 519 804	0.41
74	Flow FLOW	Köp	$0,8977	0.9%	0.2%	7.0%	28.4%	$28 273 510	$1 346 073 584	$1 346 073 584	1.0
75	Aave AAVE	Köp	$89,24	1.0%	0.5%	7.4%	26.0%	$91 214 549	$1 321 190 169	$1 427 119 492	0.93
76	Beam BEAM		$0,02475	0.5%	1.5%	5.5%	19.7%	$27 083 887	$1 312 127 855	$1 543 405 329	0.85
77	SingularityNET AGIX		$1,01	0.5%	2.4%	25.6%	9.1%	$156 483 608	$1 291 435 620	$1 411 923 015	0.91
78	Bitcoin SV BSV		$64,56	0.6%	1.4%	4.8%	36.0%	$20 157 062	$1 272 524 079	$1 356 628 376	0.94
79	Worldcoin WLD		$6,20	1.1%	1.6%	41.2%	14.2%	$458 230 760	$1 269 577 832	$62 017 005 082	0.02
80	Ethena ENA		$0,8989	0.8%	1.9%	10.4%	26.6%	$536 871 884	$1 269 140 066	$13 359 369 116	0.1
81	dYdX DYDX		$2,17	0.7%	1.8%	10.7%	28.3%	$5 625 757	$1 216 511 068	$1 642 468 512	0.74
82	Ondo ONDO		$0,8315	0.1%	0.2%	14.5%	2.2%	$148 117 797	$1 200 654 289	$8 316 135 352	0.14
83	Zebec Protocol ZBC		$0,02360	0.8%	8.6%	11.2%	29.3%	$9 222,69	$1 200 151 879	$2 358 336 347	0.51
84	BitTorrent BTT		$0.0₅1226	0.2%	1.2%	0.6%	18.7%	$29 676 985	$1 189 541 637	$1 216 267 043	0.98
85	Ribbon Finance RBN		$1,20	0.7%	2.5%	5.7%	28.3%	$6 781 958	$1 158 200 054	$1 200 984 483	0.96
86	Flare FLR	Köp	$0,02957	0.2%	2.3%	5.5%	28.9%	$6 211 596	$1 146 773 784	$3 019 313 318	0.38
87	Wormhole W		$0,6356	0.0%	1.9%	0.8%	40.4%	$157 432 029	$1 145 066 828	$6 361 482 380	0.18
88	NEO NEO	Köp	$16,00	0.2%	2.0%	9.1%	3.3%	$41 452 570	$1 128 781 240	$1 600 427 109	0.71
89	Chiliz CHZ	Köp	$0,1270	1.5%	3.8%	17.5%	15.7%	$67 364 474	$1 127 975 142	$1 127 975 142	1.0
90	Akash Network AKT		$4,71	0.2%	4.5%	17.6%	9.0%	$16 667 596	$1 104 935 839	$1 113 686 349	0.99
91	MultiversX EGLD		$40,24	0.8%	2.1%	7.2%	26.8%	$22 943 481	$1 082 863 442	$1 083 070 787	1.0
92	Gate GT		$8,24	0.3%	0.9%	12.2%	5.3%	$3 671 733	$1 075 626 636	$2 475 374 187	0.43
93	Axie Infinity AXS		$7,34	0.8%	0.8%	8.3%	25.1%	$33 942 987	$1 059 951 045	$1 981 305 748	0.53
94	KuCoin KCS		$10,67	0.4%	1.5%	9.4%	2.7%	$185 312	$1 023 434 750	$1 530 767 900	0.67
95	The Sandbox SAND	Köp	$0,4429	0.6%	1.9%	5.5%	28.4%	$72 615 820	$1 000 177 763	$1 329 003 348	0.75
96	eCash XEC		$0,00004948	0.9%	0.1%	6.3%	38.3%	$9 387 345	$974 528 127	$1 038 910 675	0.94
97	Tokenize Xchange TKX		$12,00	0.1%	1.7%	3.0%	17.5%	$18 724 384	$959 388 031	$1 199 295 004	0.8
98	Marinade Staked SOL MSOL		$184,10	0.1%	2.9%	20.4%	13.5%	$13 826 109	$951 498 197	$951 963 551	1.0
99	AIOZ Network AIOZ		$0,8626	1.2%	16.8%	42.8%	0.0%	$26 767 093	$944 754 764	$951 018 514	0.99
100	JasmyCoin JASMY		$0,01935	1.4%	0.5%	14.9%	2.5%	$61 760 902	$936 855 908	$967 426 588	0.97