Kryptovalutor: 13 936
Handel: 1 059
Börsvärde: 2,336T $ 3.6%
24h vol: 113,327B $
Gas: 12 GWEI
Få bort reklam

Kryptovalutapriser i Bahraini Dinar (BHD)

Visa statistik
Hitta priset för de största kryptovalutorna i Bahraini Dinar (BHD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BHD.
Visa statistik
2 336 469 415 578 $
-3.6%
Market Capitalization
113 326 738 392 $
24 h handelsvolym
51,59 %
Bitcoins börsvärdesdominans
13936
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
Köp
$61 308,87
-0.0% -4.5% -13.2% $34 788 405 894 $1 202 109 527 161 $1 282 370 273 583 0,94 bitcoin (BTC) 7d chart
2
Köp
$2 976,29
-0.2% -4.0% -16.0% $18 799 516 473 $355 697 580 256 $355 697 580 256 1,00 ethereum (ETH) 7d chart
3
Köp
$1,00000
0.0% -0.0% -0.0% $64 838 470 314 $109 047 345 601 $109 047 345 601 1,00 tether (USDT) 7d chart
4
Köp
$531,97
-0.6% -1.6% -12.8% $2 016 559 882 $81 239 766 841 $81 239 766 841 1,00 bnb (BNB) 7d chart
5
Köp
$131,05
-1.0% -4.9% -24.4% $5 218 789 155 $58 414 464 471 $75 077 036 121 0,78 solana (SOL) 7d chart
6
Köp
$1,00
0.0% -0.4% -0.0% $8 944 757 930 $32 555 737 407 $32 634 190 855 1,00 usdc (USDC) 7d chart
7
Köp
$2 971,22
-0.2% -4.1% -16.1% $174 188 209 $27 837 083 876 $27 837 448 149 1,00 lido staked ether (STETH) 7d chart
8
Köp
$0,4923
-0.5% -1.0% -20.3% $1 767 112 720 $27 001 025 523 $48 979 960 852 0,55 xrp (XRP) 7d chart
9
Köp
$0,1460
-1.2% -7.2% -26.9% $2 120 985 910 $20 843 594 972 $20 843 683 312 1,00 dogecoin (DOGE) 7d chart
10
Köp
$6,03
-1.3% -7.2% -10.9% $454 620 461 $20 807 381 706 $30 604 305 501 0,68 toncoin (TON) 7d chart
11
Köp
$0,4414
-0.7% -4.1% -24.5% $507 989 372 $15 438 658 359 $19 680 058 705 0,78 cardano (ADA) 7d chart
12
Köp
$0,00002196
-0.8% -4.2% -21.7% $599 226 078 $12 896 299 524 $21 885 056 642 0,59 shiba inu (SHIB) 7d chart
13
Köp
$33,17
-1.3% -4.5% -29.8% $649 257 224 $12 537 993 016 $14 484 784 943 0,87 avalanche (AVAX) 7d chart
14
Köp
$0,1088
-0.9% -3.3% -8.7% $507 747 641 $9 535 481 223 $9 535 481 371 1,00 tron (TRX) 7d chart
15
Köp
$61 170,06
-0.3% -4.5% -13.2% $346 573 097 $9 507 004 748 $9 507 004 748 1,00 wrapped bitcoin (WBTC) 7d chart
16
Köp
$458,42
-1.3% -6.1% -26.7% $509 257 392 $8 962 388 529 $9 557 326 459 0,94 bitcoin cash (BCH) 7d chart
17
Köp
$6,54
-0.6% -2.6% -22.3% $221 856 143 $8 802 942 250 $9 329 193 286 0,94 polkadot (DOT) 7d chart
18
Köp
$13,02
-0.9% -3.7% -25.2% $458 260 113 $7 590 106 039 $12 928 132 191 0,59 chainlink (LINK) 7d chart
19
Köp
$0,6606
-1.1% -6.7% -25.5% $329 606 283 $6 090 341 440 $6 560 786 885 0,93 polygon (MATIC) 7d chart
20
Köp
$79,61
-0.7% -1.0% -17.7% $466 061 524 $5 891 229 777 $6 648 334 425 0,89 litecoin (LTC) 7d chart
21
Köp
$5,28
-2.3% -4.6% -24.4% $688 519 698 $5 634 688 987 $6 252 248 314 0,90 near protocol (NEAR) 7d chart
22
$5,84
-0.0% -0.4% -1.8% $1 577 769 $5 408 068 950 $5 750 321 823 0,94 leo token (LEO) 7d chart
23
Köp
$11,75
-1.0% -4.9% -26.0% $188 726 327 $5 382 104 109 $6 022 083 035 0,89 internet computer (ICP) 7d chart
24
Köp
$6,84
-0.6% -4.6% -31.4% $147 225 194 $5 123 432 399 $6 797 106 615 0,75 uniswap (UNI) 7d chart
25
Köp
$0,9996
0.0% -0.1% -0.1% $798 905 640 $5 019 551 653 $5 019 551 653 1,00 dai (DAI) 7d chart
26
Köp
$8,93
-2.3% -4.8% -26.9% $198 705 400 $3 797 180 039 $9 750 154 458 0,39 aptos (APT) 7d chart
27
$0,9998
-0.1% -0.3% -0.2% $10 503 857 954 $3 735 647 569 $3 735 647 569 1,00 first digital usd (FDUSD) 7d chart
28
Köp
$1,14
-1.1% -2.1% -14.2% $86 616 229 $3 677 250 459 $7 005 787 691 0,52 mantle (MNT) 7d chart
29
Köp
$25,25
-0.7% -4.1% -24.6% $204 644 467 $3 659 377 061 $5 259 227 342 0,70 ethereum classic (ETC) 7d chart
30
$54,63
-0.5% -4.3% -5.1% $22 644 652 $3 263 881 757 $12 835 633 074 0,25 okb (OKB) 7d chart
31
Köp
$2,25
-0.7% -6.7% -27.4% $113 807 551 $3 218 468 169 $4 026 449 272 0,80 stacks (STX) 7d chart
32
Köp
$0,1208
-0.1% -5.1% -17.2% $16 840 104 $3 203 362 255 $3 604 165 422 0,89 cronos (CRO) 7d chart
33
$5,81
-0.7% -4.7% -31.6% $254 648 686 $3 100 057 436 $11 265 581 026 0,28 filecoin (FIL) 7d chart
34
Köp
$7,97
-0.9% -3.0% -26.2% $178 364 581 $3 093 889 465 $3 095 803 229 1,00 cosmos hub (ATOM) 7d chart
35
Köp
$0,1063
-1.1% -3.0% -18.0% $86 594 981 $3 056 824 863 $5 290 337 757 0,58 stellar (XLM) 7d chart
36
Köp
$454,30
-0.0% -10.5% -20.4% $66 352 840 $2 978 034 451 $9 458 072 461 0,31 bittensor (TAO) 7d chart
37
Köp
$7,57
-1.2% -8.5% -17.9% $256 824 489 $2 898 826 614 $4 012 805 716 0,72 render (RNDR) 7d chart
38
Köp
$1,09
-1.4% -5.9% -25.6% $302 931 606 $2 895 848 528 $10 911 509 680 0,27 arbitrum (ARB) 7d chart
39
Köp
$3 128,48
-0.6% -5.0% -6.3% $150 216 734 $2 877 446 419 $3 042 098 436 0,95 maker (MKR) 7d chart
40
Köp
$0,07764
-0.7% -3.2% -24.1% $52 719 497 $2 747 653 124 $3 843 776 963 0,71 hedera (HBAR) 7d chart
41
$0,03755
-1.3% -6.6% -19.1% $99 079 560 $2 717 285 744 $3 213 195 064 0,85 vechain (VET) 7d chart
42
Köp
$0,1173
-1.6% -1.7% -17.5% $52 510 457 $2 693 291 137 $2 725 942 906 0,99 kaspa (KAS) 7d chart
43
Köp
$1,85
-1.2% -2.8% -29.5% $59 272 066 $2 612 246 519 $3 650 211 348 0,72 immutable (IMX) 7d chart
44
$1,00
0.0% -0.1% -0.1% $70 534 912 $2 368 795 494 $2 368 795 494 1,00 ethena usde (USDE) 7d chart
45
Köp
$2,36
-2.7% -12.5% -34.6% $533 894 420 $2 342 890 500 $2 342 890 500 1,00 dogwifhat (WIF) 7d chart
46
Köp
$25,53
-2.2% 1.1% -23.0% $241 078 193 $2 289 487 168 $2 542 681 765 0,90 injective (INJ) 7d chart
47
Köp
$0,2395
-0.7% -7.3% -27.0% $87 368 451 $2 253 468 714 $2 570 525 274 0,88 the graph (GRT) 7d chart
48
Köp
$2,14
-1.2% -5.8% -29.6% $228 154 418 $2 230 162 408 $9 162 673 695 0,24 optimism (OP) 7d chart
49
$3 074,56
-0.4% -4.1% -16.2% $11 291 600 $2 154 254 780 $2 154 404 477 1,00 wrapped eeth (WEETH) 7d chart
50
$116,19
-1.0% -5.2% -13.0% $57 333 062 $2 109 603 256 - - monero (XMR) 7d chart
51
$1,97
-0.8% -7.5% -26.1% $292 671 731 $2 037 236 239 $2 251 089 767 0,90 fetch.ai (FET) 7d chart
52
Köp
$0.054849
-1.4% -11.2% -32.0% $563 549 603 $2 025 496 988 $2 025 496 988 1,00 pepe (PEPE) 7d chart
53
Köp
$2,00
0.5% -2.0% -34.3% $26 594 456 $1 974 877 828 $1 974 877 828 1,00 theta network (THETA) 7d chart
54
$2,14
-1.0% -8.6% -7.7% $256 860 148 $1 850 825 339 $4 410 045 523 0,42 core (CORE) 7d chart
55
Köp
$0,6618
-1.9% -5.7% -33.0% $265 582 164 $1 836 284 536 $2 079 515 965 0,88 fantom (FTM) 7d chart
56
$1,24
-1.3% 5.2% -2.8% $58 891 636 $1 742 222 545 $2 488 887 572 0,70 bitget token (BGB) 7d chart
57
Köp
$9,78
-1.8% -13.9% -14.5% $188 532 021 $1 737 233 438 $10 116 440 325 0,17 celestia (TIA) 7d chart
58
$3 279,61
-0.5% -3.9% -16.1% $15 061 941 $1 696 288 144 $1 696 137 162 1,00 rocket pool eth (RETH) 7d chart
59
$1,87
-1.2% -7.2% -28.6% $52 677 641 $1 650 846 777 $1 851 280 242 0,89 lido dao (LDO) 7d chart
60
$1,23
-1.7% 0.2% -18.7% $393 243 610 $1 593 359 045 $12 295 371 853 0,13 sui (SUI) 7d chart
61
$24,32
-0.7% -2.8% -22.0% $67 249 282 $1 592 116 467 $1 592 116 467 1,00 arweave (AR) 7d chart
62
$4,63
-2.9% -9.5% -38.7% $345 705 054 $1 554 112 362 $1 925 356 185 0,81 thorchain (RUNE) 7d chart
63
Köp
$0,03977
-1.2% -4.9% -33.8% $164 615 909 $1 500 163 084 $1 500 287 795 1,00 gala (GALA) 7d chart
64
$3 046,92
-0.3% -4.5% -15.6% $7 367 394 $1 460 843 580 $1 460 843 580 1,00 mantle staked ether (METH) 7d chart
65
Köp
$100,28
-1.4% -4.0% -14.1% $22 255 202 $1 453 779 938 $1 460 608 627 1,00 quant (QNT) 7d chart
66
$0,4849
-3.4% -2.0% -27.8% $108 204 573 $1 355 242 408 $4 840 151 456 0,28 sei (SEI) 7d chart
67
Köp
$0,1666
-1.1% -4.8% -27.7% $68 947 098 $1 354 297 561 $1 354 297 571 1,00 algorand (ALGO) 7d chart
68
$9,24
0.2% -0.6% 0.8% $15 982 358 $1 331 816 856 $3 281 228 945 0,41 whitebit coin (WBT) 7d chart
69
$0,02514
-1.5% -8.7% -21.2% $49 960 301 $1 327 309 499 $1 565 138 798 0,85 beam (BEAM) 7d chart
70
$0,9086
-1.8% -10.0% -37.9% $818 080 075 $1 282 302 747 $13 497 923 657 0,09 ethena (ENA) 7d chart
71
Köp
$0,0001321
-1.2% -7.8% -33.0% $153 426 370 $1 272 462 050 $1 310 260 171 0,97 floki (FLOKI) 7d chart
72
$64,55
-0.7% -4.1% -31.5% $31 855 856 $1 254 455 295 $1 337 960 560 0,94 bitcoin sv (BSV) 7d chart
73
$0,9324
-1.5% -4.6% -30.8% $159 416 363 $1 249 593 607 $9 256 248 937 0,14 jupiter (JUP) 7d chart
74
Köp
$0,8372
-0.9% -5.9% -31.2% $40 505 753 $1 244 611 251 $1 244 611 251 1,00 flow (FLOW) 7d chart
75
$0,02435
-0.1% -18.4% -19.3% $50 643,74 $1 238 710 797 $2 434 105 837 0,51 zebec protocol (ZBC) 7d chart
77
Köp
$83,22
-0.6% -4.2% -35.0% $99 240 561 $1 231 903 289 $1 331 487 454 0,93 aave (AAVE) 7d chart
76
Köp
$0,03166
-0.3% -0.3% -18.9% $15 500 089 $1 217 269 466 $3 213 289 535 0,38 flare (FLR) 7d chart
78
$0.051229
-1.5% -6.2% -17.8% $42 606 746 $1 189 018 065 $1 215 731 708 0,98 bittorrent (BTT) 7d chart
79
Köp
$16,84
-3.5% -13.0% -22.7% $103 138 831 $1 178 645 059 $1 671 125 846 0,71 neo (NEO) 7d chart
80
$2 960,92
-0.8% -4.0% -16.0% $132 074 $1 176 500 552 $3 328 019 018 0,35 ether.fi staked eth (EETH) 7d chart
81
$0,7859
-1.6% -6.5% 1.3% $377 651 167 $1 129 197 013 $7 821 198 228 0,14 ondo (ONDO) 7d chart
82
$1,12
-0.2% -2.5% -32.8% $4 343 420 $1 088 600 654 $1 123 187 548 0,97 ribbon finance (RBN) 7d chart
83
$13,44
-0.3% -1.9% -11.2% $60 713 913 $1 078 880 534 $1 348 668 102 0,80 tokenize xchange (TKX) 7d chart
84
$39,24
-1.0% -2.7% -25.8% $22 547 208 $1 043 476 954 $1 043 677 328 1,00 multiversx (EGLD) 7d chart
85
$0,8003
-0.8% -7.4% -24.5% $147 998 867 $1 020 956 329 $1 116 276 640 0,91 singularitynet (AGIX) 7d chart
86
$0,5586
-1.3% -9.5% -33.3% $126 649 537 $998 654 945 $5 548 083 030 0,18 wormhole (W) 7d chart
87
$6,84
-0.9% -2.8% -29.1% $49 580 683 $980 336 293 $1 847 407 869 0,53 axie infinity (AXS) 7d chart
88
$2,07
-1.2% -3.3% -31.6% $10 848 996 $955 810 714 $1 463 253 757 0,65 dydx (DYDX) 7d chart
89
$3,06
-0.9% -4.4% -17.4% $20 672 642 $955 746 113 $3 047 831 494 0,31 ronin (RON) 7d chart
90
$0,00004880
-1.6% -7.7% -33.2% $11 122 432 $954 121 947 $1 017 652 300 0,94 ecash (XEC) 7d chart
91
Köp
$0,4259
-0.8% -3.0% -30.3% $101 465 704 $952 365 054 $1 268 843 387 0,75 the sandbox (SAND) 7d chart
92
Köp
$0,1078
-1.1% 0.2% -26.9% $124 207 839 $950 650 030 $950 650 030 1,00 chiliz (CHZ) 7d chart
93
Köp
$0,9353
-1.0% -6.8% -27.1% $49 587 803 $909 862 905 $928 995 042 0,98 tezos (XTZ) 7d chart
94
$0,02078
-1.6% -6.9% -35.7% $58 969 123 $904 995 529 $918 982 949 0,98 nervos network (CKB) 7d chart
95
Köp
$0,00001374
-1.4% -6.9% -39.5% $72 979 298 $903 477 058 $1 274 577 171 0,71 bonk (BONK) 7d chart
96
Köp
$2,75
-1.1% -4.9% -29.9% $41 090 859 $894 828 361 $895 985 654 1,00 synthetix network (SNX) 7d chart
97
$0,2297
-1.1% -3.6% -33.1% $66 051 991 $890 303 302 $1 239 766 733 0,72 conflux (CFX) 7d chart
98
$15,65
0.1% -0.3% -10.3% $5 971 136 $888 076 322 $15 639 096 684 0,06 cheelee (CHEEL) 7d chart
99
$6,62
-0.5% -3.1% -15.9% $9 572 889 $886 166 852 $1 990 067 225 0,45 gate (GT) 7d chart
100
$1,22
-0.9% -5.1% -34.3% $117 556 445 $883 146 972 $12 131 139 723 0,07 starknet (STRK) 7d chart
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna