Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 675 927 128 381
Börsvärde
0.2%
$66 304 170 106
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 745,59 | 0.0% | 1.4% | 3.8% | 9.4% | $25 296 130 690 | $1 542 998 056 146 | $1 542 998 056 146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 254,54 | 0.3% | 0.3% | 2.1% | 16.1% | $11 555 830 308 | $275 467 124 382 | $275 467 124 382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $45 630 418 697 | $179 870 596 284 | $185 329 870 810 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$698,44 | 0.5% | 1.3% | 5.6% | 11.1% | $892 373 361 | $91 852 336 039 | $91 852 336 039 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.3% | 0.2% | 2.9% | 16.0% | $1 421 066 230 | $79 184 788 953 | $124 975 345 245 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 071 539 673 | $71 005 831 693 | $71 026 816 177 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$92,09 | 0.6% | 2.3% | 8.1% | 23.1% | $2 701 524 043 | $54 351 559 723 | $58 650 066 200 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3186 | 0.2% | 1.9% | 3.4% | 5.1% | $459 984 834 | $30 273 168 064 | $30 273 201 948 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.7% | 2.1% | 0.0% | 1.5% | $16 998 477 | $27 086 152 229 | $27 086 152 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 254,34 | 0.3% | 0.3% | 2.1% | 16.1% | $26 606 815 | $21 848 678 262 | $21 848 678 262 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$84,48 | 1.2% | 3.2% | 8.8% | 5.4% | $1 279 920 673 | $20 225 942 081 | $80 389 349 177 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 158,43 | 1.4% | 5.2% | 5.2% | 12.6% | $890 999 877 | $19 710 392 445 | $19 716 939 390 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07426 | 0.7% | 1.2% | 3.5% | 20.2% | $393 025 343 | $11 624 664 031 | $11 627 802 185 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$610,49 | 0.2% | 2.5% | 2.9% | 9.3% | $146 319 007 | $11 492 967 885 | $11 492 967 885 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 813,12 | 0.2% | 0.3% | 2.1% | 15.9% | $18 129 249 | $10 494 955 834 | $10 494 955 834 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217 311 852 | $9 581 713 076 | $9 581 713 076 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $591 693 594 | $9 172 098 602 | $9 172 098 602 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 677,27 | 0.0% | 1.4% | 3.7% | 9.5% | $123 587 276 | $8 904 698 419 | $8 904 698 419 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,80 | 0.1% | 1.3% | 3.7% | 12.5% | $106 588 065 | $8 758 820 945 | $21 641 496 344 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 495,36 | 0.3% | 0.2% | 2.3% | 16.0% | $3 867 555 | $8 649 334 263 | $8 649 334 263 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.1% | 0.8% | 4.1% | 4.5% | $158 017 | $8 645 740 494 | $9 260 262 396 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,11 | 0.5% | 2.5% | 1.9% | 21.0% | $326 452 926 | $8 520 544 443 | $11 111 097 049 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 666,06 | 0.1% | 1.5% | 3.8% | 9.5% | $367 797 880 | $7 473 377 517 | $7 473 377 517 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1891 | 0.4% | 1.3% | 7.3% | 22.8% | $197 109 817 | $7 104 954 295 | $8 508 318 421 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1636 | 0.6% | 2.3% | 2.4% | 24.3% | $105 774 494 | $5 767 813 981 | $8 179 752 842 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$277,18 | 0.2% | 1.2% | 0.0% | 12.1% | $126 520 157 | $5 574 412 380 | $5 574 488 603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 254,62 | 0.5% | 0.0% | 2.5% | 16.1% | $0,00 | $5 294 614 257 | $5 294 614 257 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,91 | 1.0% | 8.8% | 12.3% | 17.6% | $621 030 727 | $5 124 130 125 | $5 124 130 207 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 498,13 | 0.3% | 0.2% | 2.0% | 15.9% | $843 451 | $4 973 656 357 | $4 973 656 357 | 1.0 |
|
|||
WETH
WETH
|
$2 255,12 | 0.3% | 0.3% | 2.1% | 16.1% | $360 016 901 | $4 686 040 768 | $4 686 040 768 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006541 | 0.5% | 7.9% | 14.2% | 42.7% | $16 134 169 | $4 649 796 275 | $7 472 894 625 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3 400 152 | $4 530 067 695 | $4 530 067 695 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192 938 405 | $4 519 330 541 | $4 519 330 541 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $97 485 641 | $4 511 232 489 | $4 573 577 035 | 0.99 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,10 | 1.3% | 0.6% | 0.8% | 21.4% | $447 765 709 | $4 411 922 716 | $6 293 083 275 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$53,98 | 0.3% | 2.4% | 4.1% | 21.7% | $169 509 648 | $4 199 115 148 | $4 199 252 807 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.3% | $521 566 019 | $3 863 006 453 | $3 863 006 453 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09385 | 1.0% | 4.1% | 4.7% | 23.0% | $10 865 735 | $3 752 363 943 | $3 752 363 943 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,39 | 0.4% | 3.3% | 5.5% | 24.4% | $192 502 033 | $3 725 689 106 | $3 949 421 417 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8768 | 0.7% | 1.9% | 3.3% | 25.5% | $259 085 312 | $3 628 947 980 | $8 767 600 392 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.7% | 2.1% | 1.7% | 21.1% | $21 629 991 | $3 396 017 589 | $6 288 075 166 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 925,94 | 0.1% | 1.5% | 2.1% | 5.1% | $200 026 416 | $3 176 062 117 | $3 248 389 658 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $95 502 939 | $3 160 381 725 | $3 160 381 725 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06986 | 0.6% | 2.2% | 8.5% | 31.8% | $45 779 113 | $3 096 722 902 | $3 493 031 579 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 0.9% | 3.6% | 9.6% | $2 773 690 | $3 025 859 720 | $3 025 859 720 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549 062 660 | $2 894 561 233 | $2 894 561 233 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$195,65 | 0.4% | 1.2% | 2.5% | 25.9% | $54 643 697 | $2 847 887 657 | $2 858 905 544 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 719 489 | $2 703 977 480 | $2 708 304 510 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054584 | 0.9% | 2.0% | 5.4% | 20.2% | $44 296 102 | $2 701 100 679 | $2 702 280 882 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$224,65 | 0.7% | 3.5% | 10.0% | 24.6% | $84 709 621 | $2 625 235 994 | $2 625 235 994 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 054 905 | $2 561 062 757 | $2 561 062 757 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Köp
|
$0,05010 | 0.2% | 1.9% | 5.7% | 24.3% | $3 811 999 | $2 542 716 648 | $4 960 510 210 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $3 905 446 | $2 398 314 133 | $2 399 062 574 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Köp
|
$0,1717 | 1.4% | 5.4% | 17.0% | 27.8% | $276 998 479 | $2 301 662 620 | $2 575 286 848 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$108,79 | 0.7% | 4.7% | 0.0% | 9.7% | $14 122 191 | $2 284 571 816 | $2 284 571 816 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,62 | 0.4% | 4.7% | 4.9% | 29.3% | $254,25 | $2 041 947 683 | $2 041 947 683 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054778 | 1.3% | 3.2% | 11.3% | 10.4% | $386 240 899 | $2 010 080 706 | $2 010 080 706 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$127,62 | 0.4% | 4.7% | 4.9% | 29.3% | $250 919 608 | $1 970 390 862 | $2 041 853 589 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8436 | 0.1% | 0.4% | 11.1% | 18.6% | $2 343 967 | $1 934 710 801 | $4 582 795 321 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3882 | 1.2% | 3.6% | 5.7% | 21.5% | $86 026 483 | $1 890 506 885 | $3 882 477 946 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $0,00 | $1 851 478 967 | $1 851 478 967 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.0% | 0.4% | 0.5% | $539 668 | $1 828 063 249 | $1 828 063 249 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003976 | 0.9% | 3.8% | 5.1% | 36.6% | $98 328 644 | $1 827 917 358 | $3 278 644 632 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 943,68 | 0.1% | 1.3% | 1.9% | 4.9% | $102 378 249 | $1 764 037 452 | $1 764 037 452 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6952 | 0.5% | 0.5% | 1.8% | 2.9% | $67 231 215 | $1 743 923 131 | $5 413 823 781 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9405 | 0.7% | 0.7% | 6.2% | 20.9% | $88 663 485 | $1 608 541 689 | $1 608 541 689 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $175 563 286 | $1 605 467 316 | $1 605 467 316 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,06 | 2.6% | 2.8% | 8.0% | 32.0% | $6 560 583 | $1 590 741 122 | $10 564 180 586 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $85 051 663 | $1 587 862 265 | $1 587 862 265 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,04988 | 0.0% | 0.5% | 6.0% | 8.9% | $16 191 480 | $1 585 321 126 | $4 988 420 620 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Köp
|
$0,4711 | 0.0% | 0.2% | 7.8% | 26.6% | $23 525 253 | $1 555 712 477 | $2 930 181 353 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$224,21 | 0.6% | 4.9% | 11.6% | 24.5% | $42 638 106 | $1 542 563 398 | $1 542 563 398 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.2% | 1.9% | 3.5% | 5.2% | $53 454 935 | $1 522 416 004 | $1 522 416 004 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Köp
|
$2,16 | 0.1% | 4.4% | 2.2% | 22.0% | $13 903 236 | $1 519 517 360 | $2 160 080 208 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,06465 | 0.4% | 4.0% | 4.7% | 27.2% | $6 457 467 | $1 514 420 800 | $1 516 117 486 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $22 959 241 | $1 489 970 811 | $1 490 916 883 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3787 | 1.8% | 3.0% | 12.7% | 36.2% | $136 221 397 | $1 415 600 322 | $3 787 221 731 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051560 | 0.1% | 1.6% | 4.2% | 8.4% | $81 660 625 | $1 386 540 189 | $1 386 540 189 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,46 | 0.2% | 2.0% | 5.3% | 26.2% | $27 235 732 | $1 371 880 063 | $1 371 880 970 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 255,12 | 0.3% | 0.3% | 2.1% | 16.1% | $35 409 515 | $1 364 346 728 | $1 364 346 728 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 271,20 | 0.0% | 1.5% | 3.2% | 8.7% | $226 646 | $1 355 751 274 | $1 355 751 274 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $4 469 848 | $1 317 367 917 | $1 317 367 917 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.0% | 0.4% | 5.4% | 11.4% | $9 243 942 | $1 236 755 596 | $1 604 047 822 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 804 438 | $1 227 733 546 | $1 227 733 546 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,03 | 0.5% | 2.3% | 8.1% | 23.2% | $303 209 786 | $1 174 519 872 | $1 174 519 872 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 283 237 | $1 144 876 733 | $1 144 876 733 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1396 | 0.1% | 1.2% | 0.3% | 0.8% | $22 193 769 | $1 119 473 295 | $1 119 473 295 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,99 | 0.7% | 1.7% | 7.4% | 20.8% | $30 923 041 | $1 110 344 361 | $1 110 344 361 | 1.0 |
|
|
clBTC
CLBTC
|
$77 591,77 | 0.0% | 2.0% | 2.9% | 8.7% | $5,96 | $1 082 879 851 | $1 082 879 851 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1569 | 0.9% | 4.0% | 6.2% | 21.9% | $121 868 762 | $1 081 319 967 | $1 568 923 273 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$697,40 | 0.4% | 1.1% | 5.6% | 11.1% | $277 690 378 | $1 071 861 870 | $1 071 861 870 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18 203 325 | $1 040 974 407 | $1 040 974 407 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,33 | 0.4% | 6.1% | 14.7% | 24.4% | $21 072 030 | $1 040 175 475 | $1 731 991 844 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,64 | 0.5% | 2.2% | 8.1% | 23.0% | $1 251 862 | $1 002 839 965 | $1 002 839 965 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,54 | 0.9% | 1.6% | 1.8% | 14.5% | $8 729 867 | $998 914 639 | $1 115 803 840 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,08 | 0.4% | 0.1% | 3.6% | 3.3% | $4 715 061 | $989 056 153 | $1 006 761 499 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,39 | 0.6% | 2.2% | 8.1% | 22.9% | $17 741 263 | $948 051 241 | $948 051 241 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08811 | 0.3% | 2.6% | 2.5% | 19.9% | $38 887 581 | $937 695 201 | $937 695 201 | 1.0 |
|
|
Eller kolla in den i appbutikerna
