Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$3 009 098 130 842
Börsvärde
0.3%
$118 673 760 606 710
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 625,75 | 0.1% | 0.0% | 2.4% | 7.1% | $27 320 561 245 | $1 720 283 837 239 | $1 720 285 463 832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 696,32 | 0.3% | 0.7% | 0.1% | 7.9% | $11 129 128 115 | $329 196 532 336 | $329 196 532 336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51 699 816 801 | $184 080 339 057 | $189 547 049 166 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$779,26 | 0.0% | 1.0% | 3.2% | 4.0% | $655 454 579 | $103 742 103 278 | $103 742 102 670 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,50 | 0.2% | 0.3% | 0.2% | 6.4% | $1 543 888 224 | $94 844 381 195 | $150 303 158 320 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 180 828 490 | $74 144 054 648 | $74 180 666 297 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$121,00 | 0.3% | 0.6% | 1.4% | 14.0% | $2 561 810 277 | $71 163 496 136 | $76 838 285 331 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3359 | 0.1% | 0.3% | 0.1% | 0.1% | $294 462 025 | $31 905 296 979 | $31 905 342 066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 694,79 | 0.2% | 0.7% | 0.1% | 7.9% | $9 909 590 | $26 339 806 378 | $26 345 223 741 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.2% | 3.8% | 3.4% | $45 156 425 | $24 470 199 241 | $24 470 199 241 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 345,74 | 0.8% | 1.7% | 5.2% | 10.3% | $755 811 485 | $22 827 320 654 | $22 834 270 574 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$92,17 | 0.6% | 1.0% | 6.4% | 5.0% | $982 767 888 | $20 502 463 369 | $88 049 115 639 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09376 | 0.0% | 1.1% | 0.4% | 4.9% | $672 233 962 | $14 641 225 244 | $14 641 238 365 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 357,82 | 0.3% | 0.7% | 0.0% | 8.1% | $11 505 661 | $12 384 097 181 | $12 384 097 181 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$556,77 | 0.2% | 0.0% | 3.1% | 5.5% | $115 723 903 | $10 474 384 792 | $10 474 388 466 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,98 | 0.3% | 0.6% | 4.1% | 12.9% | $264 055 159 | $10 457 659 064 | $13 978 959 333 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Köp
|
$0,2713 | 0.1% | 2.2% | 10.6% | 23.2% | $714 702 607 | $10 182 288 665 | $12 205 304 912 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$85,47 | 0.1% | 0.2% | 2.2% | 16.0% | $71 408 980 | $10 151 207 349 | $25 069 477 460 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $179 336 211 | $10 116 247 818 | $10 101 168 987 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 981,96 | 0.3% | 0.7% | 0.1% | 8.3% | $5 036 217 | $10 036 893 415 | $10 036 893 415 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85 581,63 | 0.1% | 0.0% | 2.4% | 7.2% | $101 332 805 | $9 940 417 444 | $9 940 417 444 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $536 770 401 | $9 184 594 885 | $9 184 594 885 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 617,12 | 0.1% | 0.0% | 2.4% | 7.1% | $263 442 070 | $8 236 162 759 | $8 236 162 759 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01156 | 4.2% | 2.5% | 11.7% | 33.1% | $10 792 235 | $8 201 417 173 | $13 210 198 324 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.1% | 0.4% | 1.2% | 4.5% | $191 053 | $8 187 738 856 | $8 769 706 920 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2127 | 0.1% | 0.1% | 4.6% | 15.6% | $129 908 524 | $7 449 300 017 | $10 630 329 295 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,18 | 2.4% | 0.7% | 0.9% | 111.1% | $799 136 959 | $6 770 575 532 | $6 770 575 713 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 689,68 | 0.1% | 0.7% | 0.1% | 7.8% | $0,00 | $6 467 160 947 | $6 467 064 296 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$314,48 | 0.1% | 0.1% | 2.3% | 22.7% | $128 168 608 | $6 318 494 692 | $6 318 509 428 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 978,33 | 0.3% | 0.7% | 0.0% | 8.1% | $4 303 095 | $5 972 891 765 | $5 972 891 731 | 1.0 |
|
|||
WETH
WETH
|
$2 695,51 | 0.3% | 0.7% | 0.1% | 7.9% | $200 814 718 | $5 798 276 716 | $5 795 494 588 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,64 | 0.1% | 5.2% | 4.0% | 20.5% | $531 906 310 | $5 395 640 847 | $7 659 205 558 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$69,19 | 0.3% | 1.4% | 2.5% | 27.6% | $247 367 780 | $5 374 615 071 | $5 374 797 108 | 1.0 |
|
|
| 25 |
Canton
CC
|
Köp
|
$0,1280 | 0.4% | 2.6% | 0.6% | 16.0% | $13 530 272 | $5 090 419 372 | $5 090 522 756 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$11,41 | 0.2% | 5.2% | 1.6% | 50.3% | $565 681 531 | $5 056 658 004 | $5 360 874 750 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 380 381 | $4 961 406 220 | $4 961 406 220 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Köp
|
$1,19 | 0.3% | 0.6% | 3.3% | 49.3% | $550 693 477 | $4 893 204 364 | $11 881 697 490 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $213 870 | $4 827 036 186 | $4 826 989 648 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183 701 984 | $4 578 186 375 | $4 578 186 375 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $618 691 506 | $4 435 671 875 | $4 435 671 875 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,1003 | 0.3% | 1.4% | 4.7% | 24.3% | $94 146 527 | $4 412 061 516 | $5 013 962 211 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.4% | 1.5% | 1.3% | 7.9% | $31 995 409 | $4 334 618 666 | $8 086 088 555 | 0.54 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75 544 084 | $4 064 303 978 | $4 064 303 978 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.6% | 1.6% | 10.9% | 15.6% | $3 957 616 | $4 014 149 148 | $4 014 163 513 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$262,99 | 1.9% | 3.0% | 2.9% | 293.8% | $222 502 699 | $3 821 824 366 | $3 839 776 221 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$302,91 | 0.0% | 0.6% | 1.5% | 18.1% | $150 373 329 | $3 433 683 058 | $6 358 870 876 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055782 | 0.4% | 1.9% | 0.5% | 6.2% | $69 116 441 | $3 405 987 355 | $3 407 474 084 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 165,07 | 0.1% | 0.6% | 0.0% | 5.5% | $219 632 912 | $3 369 387 159 | $3 446 117 236 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1 240 624 | $3 310 944 932 | $3 310 944 932 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,22 | 1.0% | 5.0% | 8.9% | 172.6% | $16 510 856 | $3 296 173 055 | $12 171 343 726 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
Köp
|
$0,06640 | 0.3% | 3.1% | 4.1% | 15.1% | $7 184 938 | $3 288 337 456 | $6 569 418 335 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2380 | 0.3% | 4.3% | 5.1% | 35.6% | $382 213 124 | $3 188 971 047 | $3 568 079 494 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $475 861 827 | $3 180 426 779 | $3 180 426 779 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006273 | 0.3% | 1.5% | 9.7% | 64.2% | $245 141 580 | $2 910 840 175 | $5 203 449 319 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 376 727 | $2 906 547 146 | $2 906 554 142 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,77 | 0.4% | 0.3% | 10.1% | 36.6% | $3 033,66 | $2 890 994 294 | $2 890 994 294 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Köp
|
$136,22 | 0.0% | 6.6% | 13.7% | 20.5% | $103 193 862 | $2 860 405 983 | $2 860 405 983 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Köp
|
$180,77 | 0.4% | 0.3% | 10.1% | 36.6% | $331 782 417 | $2 788 872 949 | $2 890 863 841 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186 420 887 | $2 497 247 600 | $2 497 247 600 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4976 | 0.8% | 1.5% | 2.8% | 31.1% | $170 874 802 | $2 421 517 438 | $4 972 998 577 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 403 821 598 | $2 403 821 598 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,05 | 0.1% | 2.2% | 0.3% | 6.6% | $970 275 | $2 394 686 730 | $5 686 685 970 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $3 412 357 | $2 304 766 438 | $2 304 766 438 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 137 424 | $2 263 137 424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Köp
|
$0,08963 | 1.5% | 1.1% | 2.4% | 26.0% | $25 991 363 | $2 099 878 174 | $2 102 679 166 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5515 | 0.0% | 1.1% | 11.8% | 33.9% | $184 702 551 | $2 095 473 438 | $5 513 366 371 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$303,03 | 1.2% | 2.7% | 0.8% | 19.1% | $72 662 704 | $2 081 750 940 | $2 081 750 940 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Köp
|
$1,22 | 0.5% | 0.1% | 2.3% | 26.4% | $160 773 626 | $2 077 812 297 | $2 077 816 648 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7353 | 0.5% | 0.5% | 1.4% | 4.0% | $118 296 850 | $1 994 757 126 | $5 728 342 442 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,6023 | 0.4% | 7.7% | 10.0% | 0.0% | $34 531 407 | $1 988 653 670 | $3 745 625 227 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$3,39 | 0.4% | 4.5% | 0.2% | 27.4% | $73 136 238 | $1 890 743 226 | $1 890 743 226 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,68 | 0.2% | 0.8% | 7.2% | 3.7% | $22 974 469 | $1 874 948 317 | $2 677 867 621 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $740 218 | $1 818 903 613 | $1 818 903 613 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Köp
|
$4 169,65 | 0.1% | 0.6% | 0.1% | 5.5% | $115 116 873 | $1 815 545 014 | $1 815 557 519 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054266 | 0.3% | 3.0% | 0.3% | 18.5% | $190 556 888 | $1 794 419 731 | $1 794 419 731 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05612 | 0.6% | 1.7% | 1.7% | 0.7% | $29 537 401 | $1 783 969 799 | $5 613 792 012 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 695,51 | 0.3% | 0.7% | 0.1% | 7.9% | $15 532 011 | $1 630 980 634 | $1 630 980 634 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 910 868 | $1 588 895 783 | $1 588 895 783 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.6% | 2.8% | $0,00 | $1 573 453 060 | $1 573 453 060 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 588 225 | $1 568 909 418 | $1 569 229 211 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051708 | 0.1% | 0.9% | 0.2% | 1.5% | $44 318 148 | $1 534 020 325 | $1 534 020 325 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102 321 159 | $1 532 379 177 | $1 532 379 177 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 503,79 | 0.0% | 0.1% | 2.3% | 7.2% | $67 560,68 | $1 500 134 566 | $1 500 134 566 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,96 | 0.3% | 0.6% | 1.4% | 14.0% | $607 907 154 | $1 475 107 790 | $1 475 107 790 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$2,00 | 0.1% | 0.1% | 0.7% | 1.0% | $7 592 810 | $1 398 904 438 | $1 820 436 805 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,81 | 0.2% | 1.3% | 3.9% | 14.0% | $55 897 598 | $1 397 154 575 | $1 397 154 575 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 0.2% | 0.2% | 0.2% | $21 425 194 | $1 389 902 630 | $1 389 870 222 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,2041 | 0.5% | 1.5% | 1.5% | 10.0% | $168 174 960 | $1 384 651 728 | $2 040 581 393 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5 409 667 | $1 319 726 140 | $1 319 726 140 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Köp
|
$27,26 | 0.3% | 3.2% | 1.1% | 58.4% | $35 754 191 | $1 315 535 015 | $2 210 264 626 | 0.6 |
|
|
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 531 227 | $1 305 523 724 | $1 305 523 724 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,57 | 0.2% | 0.6% | 1.5% | 14.4% | $14 676 700 | $1 260 014 755 | $1 260 014 755 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,02 | 0.2% | 0.6% | 1.4% | 14.4% | $3 411 984 | $1 240 213 052 | $1 240 213 052 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 999 484 | $1 238 476 244 | $1 238 476 244 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,99 | 0.0% | 0.9% | 3.2% | 4.1% | $196 906 717 | $1 216 107 290 | $1 216 107 290 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04309 | 0.0% | 0.9% | 3.1% | 41.6% | $12 053 687 | $1 195 129 871 | $1 195 198 130 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$11,25 | 0.1% | 0.9% | 4.7% | 23.4% | $1 904 593 | $1 177 147 796 | $1 314 934 240 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Köp
|
$0,3521 | 0.2% | 0.7% | 5.4% | 31.5% | $102 304 938 | $1 168 022 643 | $2 414 426 053 | 0.48 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1411 | 0.3% | 3.3% | 10.5% | 25.5% | $34 727 801 | $1 155 647 338 | $1 155 647 338 | 1.0 |
|
|
Eller kolla in den i appbutikerna
