Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 829 089 245 414
Börsvärde
1.0%
$67 157 944 835
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 206,78 | 0.0% | 0.7% | 4.0% | 2.7% | $25 887 106 009 | $1 632 656 410 034 | $1 632 658 683 824 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 358,86 | 0.1% | 0.9% | 5.1% | 11.9% | $9 715 399 597 | $288 182 454 507 | $288 182 454 507 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44 634 879 410 | $181 662 167 854 | $187 124 122 582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$756,04 | 0.2% | 1.4% | 1.1% | 1.0% | $934 814 314 | $99 427 973 003 | $99 427 973 003 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,33 | 0.1% | 0.9% | 3.8% | 10.9% | $1 926 040 817 | $84 163 974 525 | $132 833 867 623 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 661 987 152 | $71 282 160 506 | $71 431 965 734 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,43 | 0.2% | 1.8% | 4.9% | 13.5% | $2 682 332 395 | $60 429 012 610 | $65 207 564 981 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3292 | 0.1% | 0.5% | 0.5% | 1.9% | $358 405 570 | $31 279 702 901 | $31 279 781 927 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.6% | 1.1% | 1.7% | $62 111 985 | $26 717 938 390 | $26 717 938 390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 359,69 | 0.2% | 0.9% | 5.1% | 11.9% | $12 504 977 | $22 867 176 255 | $22 867 176 255 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 297,53 | 0.2% | 0.6% | 3.2% | 10.6% | $737 446 012 | $22 071 858 255 | $22 072 853 707 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,91 | 0.2% | 0.2% | 0.0% | 7.7% | $768 419 206 | $19 371 081 560 | $76 991 649 300 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08008 | 0.0% | 2.5% | 3.2% | 14.6% | $569 363 734 | $12 533 362 359 | $12 533 827 622 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$597,98 | 0.0% | 0.9% | 2.9% | 10.4% | $135 487 551 | $11 256 166 576 | $11 256 166 576 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 944,74 | 0.2% | 1.0% | 5.1% | 11.7% | $4 304 468 | $10 948 348 338 | $10 948 348 338 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $261 600 015 | $9 780 109 520 | $9 780 109 520 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 134,86 | 0.0% | 0.7% | 3.9% | 2.8% | $121 777 978 | $9 422 368 938 | $9 422 368 938 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,96 | 0.1% | 0.7% | 5.5% | 6.5% | $80 215 256 | $9 253 368 221 | $22 863 435 134 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $644 744 644 | $9 176 601 806 | $9 176 601 806 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,83 | 0.3% | 3.7% | 6.2% | 22.4% | $303 027 257 | $9 075 247 452 | $11 834 449 765 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 618,18 | 0.3% | 0.9% | 5.0% | 11.6% | $4 241 285 | $9 075 053 767 | $9 075 053 767 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,42 | 0.0% | 4.2% | 4.2% | 4.0% | $264 062 | $8 668 576 679 | $9 284 721 732 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 235,72 | 0.0% | 0.8% | 3.9% | 2.7% | $313 684 687 | $7 811 302 221 | $7 811 302 221 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2064 | 0.2% | 1.1% | 9.3% | 15.8% | $256 703 920 | $7 755 220 504 | $9 288 555 102 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,72 | 0.1% | 2.9% | 9.9% | 0.4% | $509 344 270 | $6 189 154 543 | $6 189 154 723 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1733 | 0.2% | 2.4% | 6.2% | 24.1% | $117 422 899 | $6 109 617 838 | $8 667 210 915 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$288,99 | 0.2% | 0.4% | 0.8% | 5.8% | $256 411 576 | $5 811 381 753 | $5 811 383 559 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 361,25 | 0.5% | 0.8% | 5.2% | 11.9% | $0,00 | $5 666 046 122 | $5 666 046 122 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 613,16 | 0.1% | 0.9% | 5.1% | 11.7% | $575 478 | $5 228 323 736 | $5 228 323 736 | 1.0 |
|
|||
WETH
WETH
|
$2 361,98 | 0.1% | 1.0% | 5.1% | 11.9% | $215 006 673 | $5 227 885 865 | $5 227 885 865 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006942 | 0.3% | 3.5% | 24.1% | 44.5% | $19 673 312 | $4 934 451 415 | $7 930 376 217 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Köp
|
$59,31 | 0.9% | 4.9% | 4.1% | 13.9% | $318 823 902 | $4 612 245 592 | $4 612 256 712 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $303 718 | $4 578 354 003 | $4 578 354 003 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Köp
|
$7,27 | 0.7% | 3.5% | 3.7% | 16.7% | $298 013 566 | $4 538 282 525 | $6 444 262 189 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28 684 956 | $4 537 885 601 | $4 537 885 601 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $160 000 980 | $4 527 991 551 | $4 527 991 551 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1006 | 0.5% | 3.1% | 12.0% | 22.4% | $24 182 621 | $4 020 143 755 | $4 020 143 755 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,01 | 0.1% | 2.0% | 8.1% | 13.6% | $212 631 140 | $4 000 930 777 | $4 241 251 205 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9471 | 0.2% | 3.1% | 8.8% | 17.9% | $326 278 285 | $3 900 375 970 | $9 470 907 800 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $824 712 567 | $3 895 888 623 | $3 895 888 623 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.1% | 2.8% | 7.9% | 22.3% | $23 716 864 | $3 527 236 695 | $6 558 997 227 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07550 | 0.3% | 0.1% | 11.2% | 38.3% | $91 521 708 | $3 346 609 828 | $3 774 897 827 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 059,20 | 0.0% | 0.2% | 1.9% | 1.5% | $219 560 420 | $3 283 871 645 | $3 358 654 301 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90 034 683 | $3 173 736 931 | $3 173 736 931 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $522 302 610 | $3 120 504 526 | $3 120 504 526 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4170 | 0.0% | 0.0% | 2.6% | 7.8% | $3 288 555 | $3 101 489 595 | $3 101 489 595 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Köp
|
$258,19 | 0.2% | 2.5% | 5.7% | 15.6% | $107 187 731 | $3 012 546 027 | $3 012 546 027 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 290 330 | $3 004 737 102 | $3 004 737 109 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054988 | 0.1% | 2.6% | 4.0% | 11.8% | $71 376 584 | $2 938 850 261 | $2 940 134 341 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Köp
|
$200,80 | 0.2% | 0.8% | 4.1% | 19.3% | $70 606 640 | $2 922 880 000 | $2 934 188 017 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2094 | 0.4% | 1.1% | 2.9% | 18.4% | $640 342 742 | $2 807 619 477 | $3 141 392 422 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05394 | 0.4% | 1.4% | 7.9% | 23.0% | $5 804 032 | $2 737 299 558 | $5 340 584 255 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 668 923 | $2 620 380 499 | $2 620 380 499 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,72 | 0.1% | 5.6% | 4.6% | 65.8% | $9 597 376 | $2 592 794 427 | $17 218 859 919 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,05 | 0.1% | 2.7% | 39.8% | 10.8% | $1 406 915 | $2 395 290 520 | $5 676 430 219 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4 136 337 | $2 381 745 723 | $2 381 745 730 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 075 060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$111,19 | 0.1% | 1.9% | 4.7% | 5.9% | $14 358 639 | $2 334 930 369 | $2 334 930 369 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 197 690 274 | $2 197 690 274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,36 | 0.2% | 3.0% | 13.3% | 7.8% | $1 806,90 | $2 165 789 067 | $2 165 789 067 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Köp
|
$0.055027 | 0.9% | 12.7% | 9.1% | 21.0% | $817 023 538 | $2 114 841 383 | $2 114 841 383 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004544 | 0.7% | 6.7% | 10.0% | 10.8% | $142 902 508 | $2 092 608 086 | $3 750 479 759 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Köp
|
$135,36 | 0.2% | 3.0% | 13.3% | 7.8% | $228 407 048 | $2 089 454 491 | $2 165 691 547 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,4226 | 0.2% | 2.1% | 9.5% | 17.8% | $114 578 245 | $2 057 747 442 | $4 225 934 920 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $347 708 | $1 883 301 902 | $1 883 301 902 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.7% | 1.7% | $0,00 | $1 815 489 731 | $1 815 489 731 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 065,72 | 0.0% | 0.1% | 1.8% | 1.5% | $94 399 947 | $1 813 825 612 | $1 813 825 612 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,52 | 0.5% | 2.7% | 6.4% | 15.4% | $36 020 421 | $1 784 728 273 | $1 784 728 273 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Köp
|
$0,7074 | 0.2% | 0.0% | 1.1% | 1.0% | $70 334 910 | $1 774 450 868 | $5 510 436 288 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.4% | 3.0% | 12.6% | 13.1% | $113 291 224 | $1 739 308 241 | $1 739 308 241 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Köp
|
$0,5078 | 0.5% | 1.2% | 9.2% | 23.2% | $35 174 624 | $1 676 750 830 | $3 158 156 849 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05212 | 0.1% | 0.6% | 7.2% | 8.1% | $17 388 592 | $1 657 509 731 | $5 211 702 305 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4385 | 0.4% | 1.3% | 23.2% | 9.1% | $238 350 348 | $1 633 636 507 | $4 385 428 768 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137 680 066 | $1 629 406 385 | $1 629 406 385 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79 862 628 | $1 588 165 138 | $1 588 165 138 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Köp
|
$2,24 | 0.3% | 3.9% | 6.2% | 11.3% | $15 756 243 | $1 577 698 131 | $2 243 860 423 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,06558 | 0.2% | 1.7% | 13.7% | 15.9% | $10 994 057 | $1 536 246 518 | $1 537 978 477 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.4% | 0.1% | 0.0% | $53 758 092 | $1 494 541 901 | $1 499 031 092 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,65 | 0.3% | 3.4% | 10.0% | 12.5% | $45 176 165 | $1 476 751 309 | $1 476 751 371 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051619 | 0.1% | 0.3% | 2.1% | 5.8% | $181 394 258 | $1 439 468 549 | $1 439 468 549 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 361,98 | 0.1% | 1.0% | 5.1% | 11.9% | $36 778 201 | $1 428 995 195 | $1 428 995 195 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 003,25 | 0.0% | 0.6% | 4.0% | 3.6% | $819 205 | $1 421 231 428 | $1 421 231 428 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.5% | 0.6% | 1.9% | $46 068 125 | $1 336 895 931 | $1 336 895 931 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 517 847 | $1 318 627 159 | $1 318 627 159 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.1% | 0.3% | 2.7% | 6.3% | $10 665 394 | $1 313 149 079 | $1 703 128 676 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 889 061 | $1 299 149 002 | $1 299 149 002 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,44 | 0.1% | 1.8% | 4.9% | 13.5% | $329 353 127 | $1 285 061 001 | $1 285 061 001 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,64 | 0.1% | 1.2% | 6.2% | 17.4% | $38 704 121 | $1 213 666 808 | $1 213 666 808 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1746 | 0.1% | 5.5% | 9.7% | 13.1% | $169 442 382 | $1 203 321 496 | $1 745 939 368 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 623 562 | $1 191 671 561 | $1 191 671 561 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$23,97 | 0.3% | 7.2% | 11.3% | 12.1% | $35 080 430 | $1 167 297 018 | $1 946 446 808 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$755,13 | 0.2% | 1.4% | 1.1% | 1.0% | $288 387 186 | $1 148 785 383 | $1 148 785 383 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1404 | 0.1% | 1.1% | 0.8% | 9.6% | $32 323 658 | $1 126 058 961 | $1 126 058 961 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,63 | 0.2% | 1.8% | 4.8% | 13.1% | $441 334 | $1 110 213 282 | $1 110 213 282 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,84 | 0.1% | 1.8% | 4.8% | 13.2% | $12 741 582 | $1 064 989 181 | $1 064 989 181 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,57 | 0.0% | 2.0% | 1.3% | 2.8% | $3 815 885 | $1 056 856 448 | $1 075 775 503 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 291 200 | $1 050 920 069 | $1 050 920 069 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$9,77 | 0.0% | 1.4% | 5.6% | 10.1% | $4 330 740 | $1 022 791 879 | $1 142 481 675 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03673 | 1.2% | 4.8% | 5.4% | 18.4% | $13 544 141 | $1 020 477 836 | $1 020 497 449 | 1.0 |
|
|
Eller kolla in den i appbutikerna
