Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 248 483 011 106
Börsvärde
0.9%
$54 143 722 593
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 062,92 | 0.1% | 1.1% | 1.4% | 5.0% | $23 225 380 753 | $1 265 178 979 538 | $1 265 178 979 538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 866,67 | 0.1% | 1.2% | 0.6% | 15.7% | $7 155 476 005 | $225 253 337 579 | $225 253 337 579 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36 668 063 657 | $183 271 356 962 | $188 732 745 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$585,70 | 0.7% | 1.1% | 3.8% | 6.7% | $614 069 822 | $77 991 414 984 | $77 991 414 984 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 415 417 163 | $71 935 816 278 | $71 935 816 278 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.0% | 1.4% | 2.4% | 0.3% | $884 805 543 | $66 351 198 685 | $106 090 191 238 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$72,94 | 0.1% | 0.9% | 1.2% | 6.4% | $1 257 030 293 | $42 377 100 583 | $46 045 214 198 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3274 | 0.0% | 0.3% | 0.6% | 3.5% | $380 806 671 | $31 063 953 564 | $31 064 308 304 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 2.4% | 0.3% | 2.2% | $80 983 372 | $21 055 630 832 | $21 055 630 832 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 866,64 | 0.1% | 1.1% | 0.6% | 15.5% | $6 520 361 | $17 550 940 393 | $17 550 975 234 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$52,34 | 1.1% | 4.5% | 8.6% | 17.3% | $355 713 293 | $11 641 663 236 | $49 995 853 380 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06980 | 0.0% | 0.1% | 0.7% | 3.6% | $462 320 406 | $10 838 149 157 | $11 934 666 496 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 171 136 | $9 711 740 901 | $9 711 740 901 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $565 794 353 | $9 172 049 298 | $9 172 049 298 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,76 | 0.0% | 0.5% | 0.7% | 6.3% | $400 751 | $8 984 048 655 | $9 620 381 945 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01267 | 0.3% | 2.8% | 9.7% | 18.2% | $20 686 356 | $8 802 496 408 | $14 572 180 458 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 315,16 | 0.1% | 1.2% | 0.7% | 15.8% | $2 111 803 | $8 507 736 364 | $8 507 736 364 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$466,49 | 0.6% | 1.7% | 1.6% | 10.5% | $127 874 964 | $7 832 908 092 | $7 833 634 800 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 128,73 | 0.1% | 1.1% | 1.3% | 4.9% | $94 214 575 | $7 331 247 500 | $7 331 247 500 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 056,73 | 0.1% | 1.2% | 0.6% | 15.8% | $2 823 159 | $6 922 842 878 | $6 922 842 878 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$364,79 | 0.1% | 2.9% | 1.7% | 18.0% | $96 031 890 | $6 852 548 805 | $6 852 555 152 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,03 | 0.1% | 1.1% | 1.3% | 0.2% | $59 638 161 | $6 488 775 404 | $16 169 029 510 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1726 | 0.9% | 0.8% | 6.6% | 11.7% | $283 761 258 | $6 443 522 852 | $7 765 503 241 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,12 | 0.2% | 2.4% | 2.2% | 9.1% | $187 818 078 | $6 072 150 327 | $8 116 763 223 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 071,29 | 0.1% | 1.1% | 1.4% | 5.0% | $270 982 904 | $6 048 487 998 | $6 048 487 998 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1713 | 0.1% | 0.8% | 3.2% | 12.9% | $115 195 006 | $5 870 739 566 | $8 565 871 917 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $778 991 | $4 627 110 555 | $4 627 110 555 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1176 | 0.0% | 1.7% | 0.4% | 15.5% | $8 593 199 | $4 614 977 911 | $4 614 977 911 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173 174 206 | $4 577 167 536 | $4 577 167 536 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 867,85 | 0.0% | 1.0% | 0.6% | 15.5% | $519 528 | $4 398 621 045 | $4 398 621 045 | 1.0 |
|
|||
WETH
WETH
|
$1 866,52 | 0.0% | 1.2% | 0.5% | 15.6% | $32 424 100 | $4 233 958 903 | $4 234 484 156 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$210,89 | 0.1% | 1.1% | 0.3% | 1.3% | $86 193 612 | $4 232 115 080 | $4 232 175 707 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $70 005 935 | $4 060 361 777 | $4 060 361 777 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $614 048 774 | $3 993 088 952 | $3 993 088 952 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29 858 343 | $3 871 222 466 | $3 871 222 466 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 0.6% | 4.3% | 11.1% | $22 104 804 | $3 830 838 857 | $7 310 335 059 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 050,54 | 0.0% | 1.4% | 0.5% | 15.4% | $2 979 554 | $3 495 427 724 | $3 495 427 724 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$44,36 | 0.3% | 1.9% | 3.7% | 4.0% | $177 688 391 | $3 435 190 684 | $3 435 312 662 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $183 671 601 | $3 402 019 417 | $3 402 019 417 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07008 | 0.5% | 2.0% | 0.1% | 3.9% | $40 574 795 | $3 068 394 463 | $3 503 445 593 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $340 305 | $3 007 669 959 | $3 007 669 959 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.054870 | 0.3% | 4.9% | 16.0% | 13.7% | $147 846 778 | $2 868 291 208 | $2 869 540 855 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6834 | 0.1% | 1.0% | 2.8% | 5.8% | $119 416 885 | $2 784 038 712 | $6 832 785 105 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,37 | 0.1% | 1.3% | 2.0% | 4.5% | $132 322 721 | $2 749 759 719 | $2 951 445 849 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 912 926 | $2 710 749 842 | $2 710 749 842 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05461 | 0.2% | 0.7% | 3.3% | 1.8% | $3 013 755 | $2 582 466 879 | $5 396 497 382 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,11 | 0.1% | 6.6% | 12.0% | 45.6% | $313 914 741 | $2 569 834 519 | $3 668 862 620 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 038,04 | 0.0% | 0.3% | 0.3% | 0.5% | $102 194 954 | $2 474 607 681 | $2 857 912 477 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,65 | 0.7% | 0.4% | 7.8% | 13.3% | $164 388 322 | $2 155 440 729 | $2 155 440 729 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $971 146 | $2 149 029 914 | $2 149 029 914 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$195,83 | 0.2% | 0.7% | 3.8% | 4.0% | $89 321 174 | $1 878 863 943 | $4 111 089 326 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3853 | 0.2% | 4.8% | 2.3% | 17.0% | $104 359 599 | $1 877 143 490 | $3 855 033 938 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$86,20 | 0.1% | 1.2% | 5.1% | 9.1% | $12 732 829 | $1 810 091 716 | $1 810 091 716 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 043,51 | 0.0% | 0.3% | 0.1% | 0.5% | $78 666 178 | $1 786 969 566 | $1 786 969 566 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05439 | 0.1% | 0.2% | 4.3% | 6.2% | $20 484 127 | $1 728 346 440 | $5 439 351 589 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,97 | 0.1% | 1.0% | 1.2% | 6.4% | $213 130 999 | $1 660 449 245 | $1 660 449 245 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Köp
|
$0,5997 | 0.0% | 0.1% | 3.6% | 4.7% | $61 821 621 | $1 611 720 885 | $4 685 698 620 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051781 | 0.2% | 1.1% | 2.8% | 7.0% | $42 783 384 | $1 599 718 651 | $1 599 718 651 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 822 626 | $1 588 683 662 | $1 588 683 662 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 697 630 | $1 585 121 052 | $1 584 750 891 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 925 101 | $1 550 978 961 | $1 550 978 961 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 212 165 | $1 463 900 954 | $1 463 900 954 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Köp
|
$1,09 | 0.4% | 8.4% | 9.7% | 10.8% | $10 471 161 | $1 444 408 003 | $5 860 236 477 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $669 677 | $1 420 978 031 | $1 420 978 031 | 1.0 |
|
||
| 52 |
Audiera
BEAT
|
$4,58 | 2.2% | 19.8% | 39.3% | 60.3% | $19 534 414 | $1 416 137 645 | $4 579 018 048 | 0.31 |
|
||
| 53 |
Aave
AAVE
|
Köp
|
$91,13 | 0.1% | 7.6% | 0.3% | 7.8% | $302 951 844 | $1 405 725 348 | $1 458 410 842 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.1% | 0.4% | 0.6% | 3.9% | $38 597 179 | $1 369 424 741 | $1 369 424 741 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1 324 704 | $1 317 491 666 | $1 317 491 666 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05598 | 1.0% | 2.6% | 3.7% | 6.1% | $7 904 463 | $1 308 497 876 | $1 313 456 498 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$1,97 | 0.8% | 1.1% | 3.2% | 6.7% | $12 444 775 | $1 292 444 728 | $1 971 375 632 | 0.66 |
|
|
| 57 |
Mantle
MNT
|
Köp
|
$0,3912 | 0.3% | 0.9% | 4.2% | 8.4% | $17 664 802 | $1 291 605 605 | $2 432 522 210 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Köp
|
$0,7613 | 0.0% | 0.7% | 6.1% | 9.0% | $68 294 614 | $1 290 470 483 | $1 290 474 917 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,76 | 0.3% | 0.7% | 3.9% | 4.2% | $32 128 950 | $1 196 408 796 | $1 196 408 796 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Köp
|
$0.052774 | 0.3% | 1.5% | 3.7% | 17.2% | $140 541 026 | $1 166 783 007 | $1 166 783 007 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,07 | 0.0% | 0.0% | 3.4% | 4.2% | $21 632 666 | $1 150 048 798 | $1 150 051 165 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.3% | 0.4% | 1.0% | 3.1% | $6 711 529 | $1 145 181 859 | $1 490 259 912 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 280 213 | $1 112 679 222 | $1 112 679 222 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 021,91 | 0.0% | 2.4% | 1.9% | 4.5% | $20 323,06 | $1 105 742 693 | $1 105 742 693 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91 293 964 | $1 102 328 613 | $1 102 328 613 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3076 | 0.2% | 0.2% | 10.3% | 16.6% | $85 127 891 | $1 098 675 847 | $3 074 906 647 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 157 930 | $1 060 448 150 | $1 060 448 150 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,66 | 0.2% | 0.1% | 0.7% | 4.9% | $26 320 420 | $1 049 499 768 | $1 049 502 887 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,69 | 0.7% | 1.1% | 3.8% | 6.7% | $156 800 982 | $1 018 493 723 | $1 018 493 723 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 467 435 | $1 016 429 530 | $1 016 429 530 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.5% | 1.4% | $0,00 | $944 433 426 | $944 433 426 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Köp
|
$0,08582 | 0.7% | 4.6% | 3.0% | 25.4% | $8 041 850 | $943 336 882 | $1 451 287 511 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 866,25 | 0.1% | 1.2% | 0.7% | 15.6% | $18 771 703 | $942 407 720 | $942 407 720 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.2% | 1.4% | 1.4% | $0,00 | $932 705 898 | $932 705 898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,59 | 0.1% | 0.6% | 0.7% | 5.2% | $2 908 714 | $903 755 787 | $936 702 295 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Köp
|
$61,66 | 0.7% | 1.6% | 2.9% | 7.5% | $6 011 523 | $896 732 833 | $900 944 962 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 450 995 | $892 450 995 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 005,20 | 0.1% | 1.1% | 0.6% | 15.6% | $20 645,97 | $878 953 032 | $878 953 032 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
Köp
|
$0,002175 | 1.3% | 9.5% | 20.3% | 45.9% | $103 294 856 | $862 040 692 | $1 837 257 633 | 0.47 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1041 | 0.0% | 1.2% | 1.9% | 18.1% | $25 800 070 | $852 813 786 | $852 813 786 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03399 | 0.0% | 1.1% | 11.7% | 2.2% | $8 504 165 | $849 757 415 | $3 398 603 601 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.0% | 0.7% | 0.5% | 0.7% | $1 441 146 | $797 692 517 | $797 634 585 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
