Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 711 295 309 786
Börsvärde
0.8%
$41 900 967 561
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 060,34 | 0.2% | 0.9% | 2.7% | 21.7% | $13 175 766 334 | $1 567 220 073 562 | $1 567 220 073 562 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 456,50 | 0.2% | 0.9% | 2.8% | 29.2% | $5 317 435 147 | $296 454 636 650 | $296 454 636 650 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $25 921 965 890 | $183 406 885 082 | $188 873 694 221 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$693,49 | 0.1% | 0.9% | 1.2% | 17.1% | $497 103 592 | $92 343 075 351 | $92 343 075 933 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 0.7% | 0.8% | 3.5% | 29.0% | $1 037 966 701 | $87 302 473 022 | $139 119 634 216 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 685 961 217 | $74 017 634 027 | $74 027 205 694 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$104,71 | 0.3% | 1.2% | 13.8% | 41.7% | $2 062 990 813 | $61 271 746 021 | $66 303 535 504 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3404 | 0.0% | 0.7% | 0.4% | 3.7% | $252 576 950 | $32 308 757 068 | $32 309 950 361 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 455,99 | 0.1% | 0.9% | 2.9% | 29.2% | $7 180 387 | $23 617 374 835 | $23 617 460 394 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$83,47 | 0.5% | 1.8% | 6.0% | 49.2% | $858 340 951 | $18 560 173 819 | $79 707 831 273 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$837,29 | 0.2% | 5.2% | 6.6% | 81.9% | $1 117 103 512 | $14 146 693 094 | $14 147 594 072 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08459 | 0.5% | 0.3% | 5.7% | 20.9% | $309 013 567 | $13 171 662 863 | $14 500 778 952 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01750 | 0.1% | 0.8% | 26.5% | 33.7% | $48 855 444 | $12 401 966 709 | $19 977 813 053 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 050,81 | 0.2% | 0.9% | 2.9% | 29.3% | $1 673 506 | $11 553 061 191 | $11 553 061 191 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 770 483 | $9 839 611 898 | $9 839 611 898 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $668 674 699 | $9 184 762 540 | $9 184 762 540 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 711,20 | 0.2% | 0.9% | 3.0% | 29.4% | $378 440 | $9 125 860 718 | $9 125 860 718 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 968,31 | 0.2% | 0.9% | 2.6% | 21.6% | $44 875 300 | $9 055 475 884 | $9 055 475 884 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Köp
|
$476,60 | 0.1% | 1.8% | 10.1% | 34.4% | $68 290 996 | $8 958 432 628 | $8 958 439 777 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.0% | 0.2% | 2.3% | 0.2% | $227 853 | $8 927 491 251 | $9 561 905 774 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,38 | 0.4% | 0.6% | 1.5% | 36.5% | $218 741 025 | $8 516 399 260 | $11 384 039 028 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$72,02 | 0.3% | 0.7% | 1.4% | 28.5% | $28 963 039 | $8 494 051 214 | $21 142 664 653 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 070,31 | 0.2% | 0.8% | 2.7% | 21.7% | $131 050 189 | $7 718 900 040 | $7 718 903 944 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2005 | 0.8% | 0.2% | 6.7% | 19.0% | $181 845 714 | $7 519 758 683 | $9 024 048 019 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1792 | 0.6% | 1.6% | 4.6% | 5.7% | $67 960 636 | $6 217 363 911 | $8 962 812 281 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 455,29 | 0.2% | 1.0% | 2.8% | 29.1% | $0,00 | $5 746 719 885 | $5 746 722 395 | 1.0 |
|
|||
WETH
WETH
|
$2 455,66 | 0.1% | 0.9% | 2.8% | 29.2% | $176 670 104 | $5 008 803 307 | $5 009 067 602 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 707,56 | 0.2% | 0.9% | 2.8% | 29.3% | $449 879 | $4 941 814 765 | $4 942 306 575 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$245,17 | 0.3% | 0.2% | 7.7% | 14.5% | $82 389 838 | $4 922 000 367 | $4 922 070 065 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $355 495 | $4 707 770 438 | $4 706 687 671 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1193 | 0.0% | 6.6% | 3.8% | 0.8% | $12 534 036 | $4 704 100 359 | $4 704 100 359 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112 404 980 | $4 581 641 938 | $4 581 641 938 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,49 | 0.2% | 2.3% | 13.0% | 40.5% | $3 601 758 | $4 283 813 495 | $4 283 813 495 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $569 451 488 | $4 161 648 498 | $4 161 648 498 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 584 389 | $4 075 692 005 | $4 075 692 005 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $61 408 121 | $4 064 387 489 | $4 064 387 489 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$49,02 | 0.2% | 0.8% | 4.4% | 8.0% | $166 145 468 | $3 800 767 938 | $3 800 894 751 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.2% | 6.3% | 3.2% | $23 975 835 | $3 772 794 877 | $7 118 538 510 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $518 674 662 | $3 325 193 873 | $3 325 827 972 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 2.4% | 6.4% | $302 392 | $3 318 300 724 | $3 318 300 724 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07486 | 0.4% | 0.5% | 1.6% | 9.3% | $38 751 039 | $3 281 514 171 | $3 743 323 523 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$7,33 | 0.2% | 0.7% | 0.1% | 13.8% | $99 761 828 | $3 163 438 423 | $3 395 466 569 | 0.93 |
|
|
| 30 |
Uniswap
UNI
|
Köp
|
$4,85 | 1.2% | 10.8% | 19.7% | 8.8% | $415 260 870 | $3 025 074 801 | $4 322 297 302 | 0.7 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7379 | 0.8% | 0.1% | 5.6% | 7.6% | $215 465 953 | $3 007 216 390 | $7 380 523 579 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055096 | 0.3% | 0.0% | 2.7% | 8.8% | $48 999 922 | $3 002 474 670 | $3 003 783 570 | 1.0 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 657 019 | $2 791 770 496 | $2 791 770 496 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05753 | 0.6% | 0.6% | 3.5% | 4.8% | $4 198 062 | $2 791 387 046 | $5 688 856 109 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 456,52 | 0.0% | 0.1% | 2.7% | 9.5% | $114 176 144 | $2 730 998 409 | $3 154 016 892 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,10 | 0.8% | 5.8% | 1.0% | 10.7% | $1 155 947 | $2 484 811 102 | $5 927 931 207 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,89 | 0.7% | 4.7% | 2.7% | 13.8% | $158 818 747 | $2 467 584 608 | $2 467 584 644 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$114,68 | 0.4% | 3.6% | 5.8% | 33.8% | $20 707 642 | $2 408 194 449 | $2 408 194 449 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204 518 155 | $2 352 854 203 | $2 352 854 203 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$237,82 | 0.4% | 1.4% | 8.4% | 21.3% | $79 236 256 | $2 283 084 610 | $4 995 553 193 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.4% | 0.5% | $497 218 | $2 177 825 700 | $2 177 825 700 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,09 | 1.1% | 1.9% | 1.8% | 0.0% | $4 049,34 | $1 985 373 451 | $1 985 373 451 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,004865 | 1.5% | 4.6% | 6.3% | 139.8% | $187 041 785 | $1 929 304 790 | $4 070 880 764 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 462,83 | 0.0% | 0.1% | 2.7% | 9.6% | $32 227 217 | $1 924 898 948 | $1 924 898 948 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$124,09 | 1.1% | 1.9% | 1.8% | 25.5% | $191 754 566 | $1 913 915 549 | $1 985 251 764 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Köp
|
$0,6952 | 0.1% | 0.3% | 9.0% | 15.8% | $72 386 604 | $1 877 668 630 | $5 427 113 543 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05747 | 0.2% | 0.8% | 0.0% | 4.9% | $16 692 576 | $1 825 003 556 | $5 743 176 724 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,5308 | 0.0% | 3.6% | 11.0% | 32.6% | $16 328 507 | $1 755 051 961 | $3 305 345 579 | 0.53 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3535 | 0.6% | 1.7% | 0.4% | 11.9% | $45 716 574 | $1 721 893 303 | $3 536 201 230 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,08 | 0.2% | 0.1% | 8.3% | 22.0% | $28 887 723 | $1 624 884 393 | $1 624 884 393 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Köp
|
$0,06935 | 0.0% | 1.7% | 7.2% | 18.1% | $3 780 614 | $1 624 344 655 | $1 627 083 341 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Köp
|
$2,42 | 0.3% | 0.8% | 5.7% | 22.7% | $24 682 841 | $1 591 660 049 | $2 421 378 409 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 472 169 | $1 588 905 589 | $1 588 905 589 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Köp
|
$0,1592 | 0.9% | 0.7% | 5.6% | 97.7% | $372 876 002 | $1 566 021 305 | $2 390 112 007 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 570 430 | $1 534 429 965 | $1 534 503 046 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Köp
|
$0.053632 | 0.6% | 0.2% | 5.7% | 32.7% | $117 610 121 | $1 528 731 162 | $1 528 731 162 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051683 | 0.1% | 0.1% | 3.3% | 6.5% | $22 553 481 | $1 512 133 202 | $1 512 133 202 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$0,8410 | 0.3% | 0.4% | 4.8% | 9.5% | $72 055 670 | $1 429 987 954 | $1 429 988 168 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 0.8% | 0.4% | 3.8% | $27 093 678 | $1 399 847 671 | $1 399 901 695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 027,12 | 0.0% | 0.6% | 2.9% | 20.6% | $21 832,69 | $1 369 005 771 | $1 369 005 771 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3730 | 0.8% | 0.5% | 0.6% | 21.9% | $87 656 313 | $1 352 092 124 | $3 734 647 160 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,93 | 0.0% | 2.2% | 3.8% | 18.4% | $6 277 800 | $1 349 368 276 | $1 755 973 894 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,42 | 0.6% | 1.5% | 3.7% | 16.5% | $38 801 252 | $1 343 180 676 | $1 343 180 676 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 646 895 | $1 339 058 234 | $1 339 058 234 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $147 647 | $1 338 844 742 | $1 338 844 742 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 099 248 | $1 320 190 775 | $1 320 190 775 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,77 | 0.2% | 1.3% | 13.9% | 41.7% | $325 741 671 | $1 293 926 686 | $1 293 926 686 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73 882 274 | $1 276 720 676 | $1 276 720 676 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 858 790 | $1 249 435 025 | $1 249 435 025 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 455,66 | 0.1% | 0.9% | 2.8% | 29.3% | $11 663 039 | $1 240 397 018 | $1 486 020 190 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$692,20 | 0.1% | 0.9% | 1.3% | 17.1% | $184 495 512 | $1 233 498 716 | $1 233 498 716 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.8% | $0,00 | $1 218 086 551 | $1 218 086 551 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$7,39 | 0.5% | 1.1% | 3.7% | 11.2% | $35 056 700 | $1 167 922 060 | $1 167 922 060 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,35 | 0.7% | 1.7% | 5.8% | 49.8% | $1 330 337 | $1 131 181 139 | $1 131 181 127 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1040 | 0.6% | 2.3% | 1.0% | 43.8% | $60 589 538 | $1 113 269 523 | $1 113 269 523 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 638,49 | 0.1% | 0.8% | 2.8% | 29.2% | $28,81 | $1 094 977 993 | $1 094 977 993 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 296,12 | 0.0% | 0.9% | 2.5% | 22.4% | $7,76 | $1 092 702 222 | $1 092 702 222 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3997 | 4.2% | 0.7% | 11.8% | 398.3% | $14 457 931 | $1 082 608 296 | $3 997 604 941 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,16 | 0.3% | 1.3% | 13.9% | 42.1% | $608 324 | $1 076 998 675 | $1 076 998 675 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,90 | 0.2% | 1.3% | 14.0% | 42.4% | $14 314 182 | $1 052 479 142 | $1 052 479 142 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28 172 698 | $1 034 078 578 | $1 034 078 578 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09153 | 0.0% | 0.2% | 3.2% | 11.7% | $3 533 261 | $1 017 887 974 | $1 565 908 017 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 134 940 | $966 380 427 | $967 349 346 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Köp
|
$6,91 | 0.0% | 0.1% | 6.8% | 4.2% | $7 218 305 | $948 118 973 | $982 682 745 | 0.96 |
|
|
Eller kolla in den i appbutikerna
