Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 691 453 316 625
Börsvärde
0.8%
$91 853 839 588
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 501,83 | 0.2% | 0.9% | 2.5% | 18.3% | $31 176 478 448 | $1 536 682 664 609 | $1 536 684 041 743 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 430,58 | 0.1% | 0.9% | 2.0% | 26.5% | $16 246 686 575 | $296 674 393 912 | $296 674 393 912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 593 188 591 | $183 318 774 430 | $188 782 030 467 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$725,94 | 0.1% | 1.8% | 0.2% | 19.7% | $988 268 190 | $96 716 703 955 | $96 716 705 524 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.3% | 0.9% | 7.2% | 29.1% | $3 831 893 008 | $81 798 842 918 | $130 070 149 203 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 425 701 327 | $73 672 878 275 | $73 673 852 199 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,08 | 0.1% | 1.9% | 2.9% | 29.9% | $3 415 052 332 | $58 195 812 710 | $62 853 009 302 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3358 | 0.1% | 0.9% | 0.9% | 1.4% | $407 870 171 | $31 884 079 897 | $31 884 296 845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 431,63 | 0.1% | 0.9% | 1.9% | 26.5% | $16 535 801 | $23 582 941 732 | $23 582 963 866 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.4% | 0.2% | 2.1% | $107 017 486 | $23 215 501 313 | $23 215 501 313 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 361,21 | 0.9% | 21.3% | 8.2% | 162.0% | $2 446 933 721 | $23 043 004 921 | $23 046 640 736 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,95 | 0.2% | 1.6% | 6.5% | 31.5% | $915 772 390 | $17 570 158 065 | $75 456 146 484 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08095 | 0.2% | 0.8% | 6.4% | 14.6% | $731 405 637 | $12 624 111 604 | $13 896 132 080 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 023,20 | 0.2% | 0.9% | 1.9% | 26.8% | $3 489 657 | $11 304 812 275 | $11 304 823 258 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220 246 262 | $9 568 301 616 | $9 568 803 102 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$501,82 | 0.6% | 1.1% | 2.3% | 20.7% | $104 952 201 | $9 440 884 381 | $9 440 885 586 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,55 | 0.2% | 0.8% | 3.0% | 40.8% | $152 788 642 | $9 259 853 127 | $23 057 489 508 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $904 047 156 | $9 178 792 507 | $9 178 792 507 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Köp
|
$0,01292 | 0.0% | 8.2% | 19.0% | 1.6% | $21 074 606 | $9 160 398 128 | $14 755 251 027 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 682,03 | 0.0% | 0.8% | 2.1% | 26.7% | $3 821 135 | $9 030 971 722 | $9 030 971 722 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 510,05 | 0.2% | 1.0% | 2.4% | 18.3% | $142 488 383 | $8 884 960 042 | $8 884 960 042 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,09 | 0.3% | 1.2% | 6.7% | 15.5% | $456 638 355 | $8 297 250 354 | $11 091 098 358 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,95 | 0.4% | 1.2% | 2.6% | 4.9% | $90 311,05 | $8 232 968 941 | $8 818 151 869 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 479,50 | 0.2% | 0.9% | 2.5% | 18.3% | $336 771 583 | $7 596 592 106 | $7 596 592 106 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1962 | 0.2% | 0.2% | 7.7% | 12.4% | $418 470 190 | $7 361 538 967 | $8 828 450 029 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1849 | 0.5% | 4.8% | 1.9% | 16.8% | $278 092 835 | $6 445 768 242 | $9 249 528 651 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 433,89 | 0.4% | 0.9% | 1.5% | 26.7% | $0,00 | $5 640 785 928 | $5 640 785 928 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 682,79 | 0.1% | 0.9% | 1.9% | 26.8% | $1 492 236 | $5 288 716 245 | $5 288 743 269 | 1.0 |
|
|||
WETH
WETH
|
$2 433,03 | 0.1% | 0.9% | 1.9% | 26.7% | $376 694 538 | $5 150 763 772 | $5 151 250 624 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77 999 285 | $4 726 069 180 | $4 726 264 248 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $314 867 453 | $4 581 938 106 | $4 581 938 106 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.2% | 0.1% | 3.3% | 31.7% | $132 684 474 | $4 479 918 560 | $4 479 918 560 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$221,67 | 0.1% | 1.8% | 12.4% | 7.6% | $129 523 845 | $4 454 595 889 | $4 454 592 425 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.9% | 1.0% | 1.1% | $448 944 | $4 395 598 447 | $4 395 599 252 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 049 758 229 | $4 343 060 432 | $4 343 060 432 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,82 | 0.7% | 4.7% | 8.2% | 102.9% | $771 199 365 | $4 248 152 983 | $6 069 859 883 | 0.7 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130 131 762 | $4 062 669 017 | $4 062 669 017 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$52,05 | 0.0% | 0.9% | 2.8% | 16.1% | $258 210 327 | $4 039 962 729 | $4 040 096 761 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09957 | 1.5% | 8.6% | 6.1% | 8.9% | $16 515 142 | $3 943 069 742 | $3 943 069 742 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 0.7% | 4.3% | 1.0% | $31 925 199 | $3 672 210 566 | $6 898 127 661 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Köp
|
$2,64 | 2.2% | 14.3% | 7.5% | 63.2% | $550 822 725 | $3 449 085 957 | $3 449 086 031 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,54 | 0.5% | 3.2% | 3.8% | 18.3% | $272 894 350 | $3 338 635 173 | $3 539 690 662 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.3% | $1 899 334 | $3 301 750 646 | $3 301 750 646 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 119 783 554 | $3 270 763 141 | $3 270 613 145 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07395 | 0.5% | 0.9% | 3.9% | 11.5% | $75 687 219 | $3 241 775 079 | $3 697 992 235 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054997 | 0.7% | 0.1% | 5.7% | 10.8% | $90 395 332 | $2 944 998 352 | $2 946 282 171 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7179 | 0.4% | 3.5% | 8.0% | 5.3% | $510 800 154 | $2 940 867 022 | $7 178 909 690 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 371 790 | $2 824 615 967 | $2 824 615 967 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,05673 | 0.0% | 1.9% | 4.3% | 20.1% | $7 573 691 | $2 822 097 395 | $5 614 341 081 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 309,18 | 0.1% | 0.0% | 2.6% | 2.8% | $325 164 681 | $2 684 738 672 | $3 050 808 926 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$224,61 | 1.4% | 3.2% | 11.6% | 14.7% | $186 568 957 | $2 548 410 528 | $4 719 426 114 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,11 | 0.9% | 1.7% | 7.9% | 2.5% | $1 551 299 | $2 530 612 892 | $6 027 069 019 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $354 420 497 | $2 344 662 813 | $2 344 662 813 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$110,85 | 1.0% | 0.0% | 2.3% | 11.3% | $18 871 552 | $2 327 856 094 | $2 327 856 094 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.2% | 0.1% | $1 769 069 | $2 207 628 015 | $2 207 628 015 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7234 | 2.9% | 3.5% | 61.8% | 103.5% | $12 742 604 | $1 957 638 625 | $7 228 714 087 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,23 | 0.5% | 1.7% | 4.5% | 0.0% | $10 544,66 | $1 940 549 414 | $1 940 550 847 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Köp
|
$0,7113 | 1.5% | 4.8% | 3.0% | 18.5% | $106 984 664 | $1 925 355 003 | $5 556 588 082 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Köp
|
$0,05918 | 2.2% | 3.8% | 4.9% | 2.3% | $32 246 216 | $1 880 727 954 | $5 918 448 874 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 311,57 | 0.1% | 0.1% | 2.6% | 3.1% | $234 933 759 | $1 873 926 275 | $1 873 926 275 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$121,23 | 0.5% | 1.7% | 4.5% | 34.6% | $289 103 659 | $1 871 041 492 | $1 940 439 457 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5575 | 0.1% | 1.5% | 8.1% | 25.7% | $23 403 629 | $1 841 052 589 | $3 467 313 316 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003721 | 1.4% | 4.5% | 10.3% | 34.0% | $161 172 666 | $1 743 337 558 | $3 104 571 469 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,02 | 1.3% | 9.3% | 8.1% | 35.6% | $220 744 894 | $1 731 177 958 | $1 731 179 429 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3544 | 1.2% | 6.9% | 2.4% | 4.4% | $139 001 902 | $1 725 948 109 | $3 544 528 465 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 200 887 | $1 588 474 582 | $1 588 474 582 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Köp
|
$0,1528 | 2.0% | 8.6% | 0.4% | 82.2% | $355 421 648 | $1 542 800 536 | $2 292 351 826 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$224,52 | 1.7% | 2.3% | 12.5% | 13.7% | $31 171 621 | $1 539 832 309 | $1 539 832 309 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4 190 419 | $1 516 548 124 | $1 516 599 659 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051677 | 0.1% | 1.2% | 0.5% | 5.9% | $15 258 584 | $1 506 603 198 | $1 506 603 198 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,12 | 0.2% | 0.8% | 9.0% | 0.9% | $20 579 123 | $1 484 088 375 | $2 123 955 115 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053435 | 0.3% | 0.3% | 2.4% | 31.3% | $201 089 461 | $1 445 070 124 | $1 445 070 124 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,56 | 0.8% | 2.7% | 8.4% | 13.0% | $40 727 974 | $1 423 892 224 | $1 423 892 228 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.2% | 0.8% | 35.4% | 1.4% | $28 845 448 | $1 389 022 972 | $1 389 078 205 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214 471 736 | $1 377 623 684 | $1 377 623 684 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 136 216 | $1 377 340 615 | $1 377 340 615 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.4% | 0.8% | $0,00 | $1 370 472 620 | $1 370 472 620 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Köp
|
$0,05798 | 1.3% | 5.0% | 7.2% | 7.6% | $17 116 181 | $1 358 187 450 | $1 360 299 076 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3731 | 0.1% | 2.6% | 10.5% | 8.8% | $201 502 023 | $1 343 272 850 | $3 734 307 829 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $438 556 | $1 339 014 018 | $1 339 014 018 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.3% | 1.9% | 2.6% | 14.2% | $12 741 483 | $1 337 511 637 | $1 740 544 490 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 191,81 | 0.9% | 0.8% | 2.6% | 19.2% | $127 682 | $1 336 813 092 | $1 336 813 092 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 599 684 | $1 318 959 499 | $1 318 959 499 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 776 576 | $1 317 693 373 | $1 317 693 373 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,26 | 0.5% | 2.0% | 2.8% | 30.1% | $285 758 421 | $1 263 950 654 | $1 263 950 654 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 433,03 | 0.1% | 0.9% | 1.9% | 26.7% | $41 801 907 | $1 228 917 742 | $1 472 267 789 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$24,57 | 1.2% | 12.3% | 5.8% | 80.6% | $56 343 397 | $1 180 346 635 | $1 989 806 353 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Köp
|
$4,69 | 2.5% | 17.9% | 4.9% | 103.3% | $102 209 547 | $1 172 862 756 | $4 691 451 023 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,39 | 0.2% | 2.3% | 8.2% | 18.9% | $48 041 044 | $1 169 731 467 | $1 169 735 235 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,47 | 0.2% | 1.7% | 0.2% | 19.6% | $337 874 820 | $1 148 035 092 | $1 148 778 734 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1667 | 1.4% | 9.0% | 10.7% | 120.4% | $523 764 064 | $1 114 152 228 | $1 668 373 105 | 0.67 |
|
|
clBTC
CLBTC
|
$77 050,47 | 0.3% | 0.7% | 4.3% | 18.2% | $56,86 | $1 075 325 402 | $1 075 325 402 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 617,42 | 0.1% | 0.9% | 1.7% | 26.8% | $1 741,54 | $1 039 638 776 | $1 039 638 776 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09581 | 0.0% | 3.6% | 1.6% | 20.6% | $126 932 411 | $1 025 372 088 | $1 025 372 088 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$111,91 | 0.0% | 2.0% | 2.7% | 30.5% | $1 161 364 | $1 024 051 639 | $1 024 051 639 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,89 | 0.1% | 1.9% | 2.8% | 30.5% | $27 672 751 | $1 023 194 803 | $1 023 197 741 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 610 164 | $1 019 097 628 | $1 019 097 628 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,00 | 0.1% | 1.5% | 6.4% | 32.5% | $1 124 217 | $1 019 069 966 | $1 019 069 966 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
