Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 633 799 752 134
Börsvärde
0.5%
$29 640 280 877
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 843,99 | 0.0% | 0.1% | 2.7% | 8.0% | $10 345 757 240 | $1 525 183 980 949 | $1 525 183 980 949 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 235,96 | 0.1% | 0.3% | 1.3% | 10.4% | $3 991 177 770 | $273 236 510 213 | $273 236 510 213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18 161 266 762 | $176 847 365 972 | $182 308 812 162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$697,46 | 0.4% | 0.8% | 0.9% | 5.8% | $587 913 239 | $91 723 701 224 | $91 723 701 224 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,16 | 0.2% | 0.4% | 7.1% | 16.8% | $916 268 787 | $73 811 929 079 | $116 192 113 126 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 513 490 367 | $70 470 824 921 | $70 473 839 886 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,14 | 0.0% | 1.0% | 6.6% | 19.3% | $850 355 806 | $52 682 641 305 | $56 796 315 557 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3203 | 0.0% | 0.6% | 3.1% | 3.5% | $298 070 535 | $30 440 821 631 | $30 440 881 802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,07 | 0.0% | 4.2% | 0.2% | 3.5% | $3 110 284 | $28 101 001 218 | $28 101 001 218 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 236,43 | 0.1% | 0.2% | 1.3% | 10.3% | $6 052 872 | $21 708 606 830 | $21 708 606 830 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 263,31 | 0.1% | 3.6% | 1.7% | 3.2% | $685 696 612 | $21 514 130 348 | $21 514 350 041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,10 | 0.1% | 2.4% | 12.2% | 10.0% | $440 853 052 | $18 457 301 289 | $73 359 768 967 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$596,46 | 0.3% | 2.3% | 0.9% | 9.7% | $71 949 933 | $11 230 244 764 | $11 230 244 764 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07109 | 0.2% | 0.9% | 6.0% | 16.6% | $205 924 961 | $11 137 687 350 | $11 137 774 797 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 792,84 | 0.1% | 0.2% | 1.2% | 10.2% | $1 628 698 | $10 453 591 845 | $10 453 591 845 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $371 827 561 | $9 175 747 283 | $9 175 747 283 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 907 310 | $8 832 368 721 | $8 832 368 721 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75 852,53 | 0.0% | 0.1% | 2.6% | 7.9% | $89 106 318 | $8 808 919 586 | $8 808 919 586 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 478,83 | 0.1% | 0.2% | 1.0% | 10.2% | $7 133 209 | $8 666 263 434 | $8 666 263 434 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,86 | 0.0% | 0.2% | 2.5% | 10.2% | $25 162 368 | $8 644 936 666 | $21 363 389 424 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,33 | 0.1% | 0.2% | 0.6% | 4.9% | $948 799 | $8 579 656 496 | $9 189 481 280 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,72 | 0.1% | 0.9% | 8.6% | 16.7% | $152 753 131 | $8 222 262 310 | $10 722 126 397 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 839,63 | 0.0% | 0.0% | 2.6% | 8.0% | $186 384 733 | $7 486 536 553 | $7 486 536 553 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1801 | 0.1% | 2.4% | 6.6% | 25.0% | $109 234 153 | $6 769 414 788 | $8 105 186 849 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1504 | 0.3% | 1.7% | 10.8% | 22.7% | $75 758 000 | $5 318 687 931 | $7 518 342 071 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 234,56 | 0.1% | 0.5% | 1.6% | 10.6% | $0,00 | $5 204 350 759 | $5 204 350 759 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$245,73 | 0.2% | 6.1% | 13.8% | 12.7% | $134 701 363 | $4 942 641 974 | $4 942 658 101 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 477,22 | 0.1% | 0.2% | 1.2% | 10.1% | $1 205 671 | $4 907 669 428 | $4 907 669 428 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,70 | 0.0% | 0.9% | 15.3% | 23.5% | $252 343 494 | $4 855 684 097 | $4 855 684 116 | 1.0 |
|
|
WETH
WETH
|
$2 235,33 | 0.1% | 0.3% | 1.4% | 10.3% | $131 624 621 | $4 745 987 495 | $4 745 987 495 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19 065 088 | $4 580 176 740 | $4 923 141 312 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $46 547 408 | $4 489 331 181 | $4 489 331 181 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,06 | 0.4% | 1.1% | 2.4% | 4.5% | $237 331 288 | $4 289 351 970 | $6 252 814 615 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$51,94 | 0.3% | 0.5% | 7.4% | 18.8% | $125 256 128 | $4 041 057 064 | $4 041 069 075 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $163 102 | $3 984 134 188 | $3 984 134 188 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Köp
|
$0,005525 | 0.6% | 3.9% | 9.7% | 46.0% | $10 747 549 | $3 947 162 422 | $6 311 863 934 | 0.63 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09268 | 0.7% | 1.8% | 4.6% | 21.1% | $8 847 060 | $3 708 696 580 | $3 708 696 580 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,16 | 0.2% | 1.6% | 8.1% | 20.8% | $91 977 589 | $3 639 979 283 | $3 844 114 152 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8523 | 0.2% | 1.8% | 5.5% | 19.9% | $145 012 430 | $3 527 587 415 | $8 522 711 533 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $381 620 387 | $3 440 997 238 | $3 440 997 238 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $40 675 321 | $3 368 694 856 | $3 368 694 856 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 053,05 | 0.0% | 0.1% | 4.6% | 3.3% | $109 088 212 | $3 278 895 435 | $3 353 564 769 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.8% | 7.0% | $999 372 | $3 055 406 643 | $3 055 406 643 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.2% | 3.6% | 12.7% | 24.2% | $27 713 702 | $3 025 083 425 | $5 598 498 467 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06660 | 0.1% | 1.9% | 7.5% | 28.1% | $28 152 776 | $2 952 321 558 | $3 330 150 660 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$195,41 | 0.2% | 2.0% | 2.2% | 20.4% | $31 442 390 | $2 844 440 248 | $2 855 444 798 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 895 214 | $2 786 565 485 | $2 786 565 485 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163 568 998 | $2 711 494 848 | $2 711 494 848 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 713 927 | $2 692 003 539 | $2 692 003 539 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054478 | 0.0% | 0.7% | 4.7% | 17.0% | $35 716 581 | $2 638 720 110 | $2 639 873 403 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$222,54 | 0.1% | 1.5% | 6.2% | 19.3% | $40 732 308 | $2 604 802 115 | $2 604 802 115 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04868 | 0.5% | 1.6% | 4.6% | 20.0% | $3 044 359 | $2 471 474 871 | $4 821 068 547 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $915 492 | $2 388 398 583 | $2 388 398 583 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$102,19 | 0.1% | 2.6% | 7.7% | 18.9% | $10 591 835 | $2 146 037 414 | $2 146 037 414 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,36 | 0.1% | 1.0% | 5.9% | 22.7% | $56,60 | $2 085 811 249 | $2 085 811 249 | 1.0 |
|
|||
| 44 |
Ethena
ENA
|
Köp
|
$0,1543 | 0.1% | 5.8% | 17.8% | 28.4% | $170 647 869 | $2 083 541 748 | $2 315 046 387 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Köp
|
$0.054917 | 0.2% | 0.0% | 0.7% | 24.8% | $174 394 180 | $2 068 562 766 | $2 068 562 766 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$130,36 | 0.1% | 1.0% | 5.9% | 22.7% | $126 678 708 | $2 012 764 727 | $2 085 716 858 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1 919 662 592 | $1 919 662 592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$0,8154 | 0.1% | 0.4% | 9.6% | 22.1% | $1 461 788 | $1 871 561 145 | $4 430 968 261 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.2% | $265 874 | $1 822 397 363 | $1 822 397 363 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Köp
|
$4 054,52 | 0.0% | 0.2% | 4.0% | 3.3% | $29 267 020 | $1 815 304 382 | $1 815 304 382 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,17 | 7.2% | 6.4% | 9.5% | 14.6% | $7 208 686 | $1 761 417 634 | $11 697 650 687 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Köp
|
$0,3599 | 0.1% | 2.7% | 12.8% | 25.2% | $60 311 036 | $1 752 414 187 | $3 598 881 065 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6800 | 0.1% | 0.6% | 2.5% | 2.7% | $47 303 792 | $1 748 817 088 | $5 295 227 008 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003684 | 0.9% | 6.2% | 13.6% | 35.3% | $121 284 002 | $1 690 738 061 | $3 035 098 636 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76 948 649 | $1 610 819 788 | $1 610 819 788 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 842 553 | $1 588 338 407 | $1 588 338 407 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,8931 | 0.4% | 1.3% | 5.4% | 23.1% | $49 269 948 | $1 528 197 968 | $1 528 197 968 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,75 | 0.1% | 1.6% | 6.6% | 20.3% | $18 352 542 | $1 519 196 233 | $1 519 196 233 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.1% | $896 964 | $1 518 504 233 | $1 518 504 233 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Köp
|
$0,4536 | 0.2% | 1.1% | 4.5% | 17.7% | $12 219 512 | $1 497 916 391 | $2 821 322 539 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06367 | 0.2% | 0.2% | 6.3% | 18.3% | $4 276 029 | $1 491 054 690 | $1 493 261 734 | 1.0 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Köp
|
$0,04639 | 0.5% | 0.3% | 7.9% | 15.6% | $15 639 842 | $1 474 211 982 | $4 638 772 990 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,09 | 0.2% | 0.3% | 9.1% | 12.1% | $11 218 671 | $1 474 147 873 | $2 094 881 482 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051549 | 0.1% | 0.3% | 1.2% | 7.4% | $18 856 379 | $1 376 417 916 | $1 376 417 916 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 235,33 | 0.1% | 0.3% | 1.4% | 10.3% | $13 787 280 | $1 352 372 562 | $1 352 372 562 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,40 | 0.1% | 1.3% | 4.4% | 20.1% | $19 579 210 | $1 342 419 938 | $1 342 419 938 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75 564,86 | 0.6% | 0.2% | 2.5% | 7.7% | $138 391 | $1 325 812 877 | $1 325 812 877 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 711 616 | $1 318 529 611 | $1 318 529 611 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3278 | 0.5% | 3.3% | 17.8% | 33.3% | $95 091 721 | $1 228 031 123 | $3 277 514 774 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.1% | 0.4% | 2.3% | 10.0% | $5 713 410 | $1 220 872 958 | $1 583 448 351 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2 968 925 | $1 205 523 834 | $1 205 523 834 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,11 | 0.0% | 0.9% | 6.6% | 19.3% | $157 839 669 | $1 174 783 653 | $1 174 783 653 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1697 | 0.0% | 2.4% | 3.1% | 4.7% | $99 565 651 | $1 169 372 206 | $1 696 681 209 | 0.69 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1440 | 0.1% | 1.1% | 5.6% | 1.8% | $20 198 255 | $1 154 747 864 | $1 154 747 864 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.6% | 3.1% | 3.6% | $24 699 075 | $1 142 789 655 | $1 142 789 655 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $14 104 743 | $1 118 944 493 | $1 118 944 493 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,86 | 0.2% | 1.3% | 3.8% | 17.1% | $18 475 343 | $1 090 128 153 | $1 090 128 153 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,56 | 0.3% | 0.7% | 0.7% | 5.9% | $232 837 327 | $1 073 600 650 | $1 073 600 650 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 588 564 | $1 058 586 670 | $1 058 586 670 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,67 | 0.1% | 0.4% | 1.6% | 9.4% | $5 838 050 | $1 012 502 156 | $1 130 974 230 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,59 | 0.3% | 1.3% | 11.6% | 10.1% | $12 585 286 | $1 007 137 838 | $1 672 452 307 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.1% | 0.6% | 0.2% | 8.0% | $3 332 354 | $990 929 976 | $1 008 668 866 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,46 | 0.0% | 1.0% | 6.3% | 19.0% | $863 028 | $969 306 241 | $969 306 241 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09049 | 0.1% | 1.7% | 2.3% | 9.9% | $37 158 838 | $963 378 188 | $963 378 188 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,70 | 0.0% | 0.9% | 6.6% | 19.0% | $4 422 527 | $914 734 275 | $914 734 275 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $338 619 | $913 761 624 | $913 761 624 | 1.0 |
|
||
Eller kolla in den i appbutikerna
