Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 287 011 309 965
Börsvärde
0.1%
$44 585 893 442
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 067,03 | 0.5% | 1.5% | 0.6% | 0.1% | $18 584 577 951 | $1 285 728 171 959 | $1 285 728 171 959 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 873,64 | 0.9% | 2.5% | 0.3% | 3.6% | $7 203 155 100 | $226 121 307 950 | $226 121 307 950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31 207 689 463 | $183 104 049 029 | $188 566 758 411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$601,26 | 0.0% | 1.2% | 1.9% | 3.3% | $559 657 410 | $80 066 084 228 | $80 066 085 256 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 056 643 499 | $72 245 622 077 | $72 255 959 154 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.4% | 1.8% | 5.3% | 8.2% | $944 415 970 | $63 835 203 539 | $102 067 318 833 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,76 | 0.4% | 1.3% | 3.0% | 3.2% | $1 348 248 237 | $44 107 479 787 | $47 874 278 215 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3309 | 0.0% | 0.2% | 0.7% | 0.2% | $379 570 726 | $31 400 452 293 | $31 400 465 536 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 3.3% | 0.6% | 3.2% | 2.6% | $13 642 757 | $21 225 627 898 | $21 225 627 898 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 873,43 | 0.9% | 2.5% | 0.3% | 3.6% | $7 411 408 | $17 718 387 693 | $17 718 431 622 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$54,22 | 0.0% | 0.6% | 0.4% | 19.4% | $212 859 449 | $12 064 198 946 | $54 225 413 794 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06962 | 0.2% | 1.1% | 1.0% | 7.4% | $357 613 347 | $10 821 135 447 | $11 914 934 337 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121 616 998 | $9 809 682 641 | $9 808 369 142 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01288 | 1.3% | 0.8% | 0.2% | 11.5% | $33 149 129 | $9 229 691 221 | $14 810 195 173 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $713 487 063 | $9 172 504 176 | $9 172 504 176 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,63 | 0.0% | 0.9% | 1.2% | 1.4% | $132 811 | $8 861 522 379 | $9 489 835 554 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 326,09 | 0.9% | 2.5% | 0.4% | 3.7% | $2 626 967 | $8 619 807 626 | $8 619 807 626 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$498,99 | 0.2% | 4.2% | 2.3% | 0.8% | $154 314 619 | $8 417 024 605 | $8 417 382 461 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 026,93 | 0.5% | 1.4% | 0.6% | 0.0% | $97 399 481 | $7 435 864 346 | $7 435 864 346 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$392,22 | 0.2% | 4.9% | 8.4% | 22.9% | $107 670 984 | $7 361 085 376 | $7 361 088 902 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1950 | 0.4% | 1.4% | 2.5% | 15.2% | $224 077 169 | $7 285 012 946 | $8 776 297 007 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 067,27 | 0.8% | 2.4% | 0.5% | 4.0% | $1 934 708 | $6 958 497 596 | $6 958 497 596 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,25 | 0.6% | 1.7% | 0.0% | 1.6% | $53 749 766 | $6 525 607 905 | $17 612 020 209 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 060,21 | 0.5% | 1.5% | 0.6% | 0.2% | $275 448 517 | $6 206 124 070 | $6 206 124 070 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Köp
|
$8,26 | 0.1% | 0.1% | 0.0% | 3.1% | $194 088 963 | $6 178 577 871 | $8 259 027 022 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1618 | 0.0% | 0.6% | 5.8% | 15.7% | $119 039 696 | $5 571 998 211 | $8 091 796 893 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $404 424 | $4 724 962 677 | $4 725 254 225 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 413 027 | $4 566 111 578 | $4 566 111 578 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,14 | 1.1% | 2.4% | 0.2% | 3.9% | $0,00 | $4 500 054 155 | $4 500 054 155 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.5% | 0.2% | 11.1% | 0.0% | $5 784 149 | $4 423 289 172 | $4 423 289 172 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,40 | 0.0% | 1.6% | 1.5% | 14.1% | $141 784 257 | $4 283 285 164 | $4 283 363 182 | 1.0 |
|
|
WETH
WETH
|
$1 873,65 | 0.9% | 2.5% | 0.3% | 3.6% | $355 277 296 | $4 208 532 429 | $4 210 320 981 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72 533 156 | $4 062 617 633 | $4 062 617 633 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $723 994 335 | $4 012 389 481 | $4 012 389 481 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 074 024 | $3 928 475 939 | $3 928 475 939 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09669 | 0.3% | 2.6% | 14.8% | 27.6% | $11 563 393 | $3 798 915 388 | $3 798 915 388 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.9% | 5.7% | 20.8% | $19 036 477 | $3 648 526 354 | $6 930 969 967 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 063,81 | 0.9% | 2.5% | 0.4% | 3.8% | $2 111 459 | $3 568 046 559 | $3 568 046 752 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$45,22 | 0.5% | 2.6% | 1.7% | 0.1% | $136 246 882 | $3 503 711 418 | $3 503 897 111 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430 842 628 | $3 457 759 371 | $3 457 811 373 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.6% | 0.7% | $1 173 438 | $3 204 704 421 | $3 204 704 421 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06804 | 0.1% | 1.4% | 2.2% | 1.9% | $32 868 781 | $2 981 014 773 | $3 403 676 807 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,6878 | 0.1% | 1.3% | 0.7% | 7.4% | $170 051 147 | $2 802 134 106 | $6 877 196 104 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$6,45 | 0.6% | 0.2% | 0.7% | 3.9% | $140 744 729 | $2 784 775 753 | $2 989 030 197 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 892 785 | $2 779 587 864 | $2 779 646 849 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054634 | 1.1% | 0.4% | 5.7% | 4.5% | $63 221 620 | $2 729 909 289 | $4 632 853 948 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 987 534 | $2 725 987 534 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 333,98 | 0.3% | 0.0% | 7.7% | 5.6% | $160 987 870 | $2 656 032 675 | $3 067 439 328 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,93 | 1.0% | 2.4% | 2.3% | 6.4% | $125 406 727 | $2 452 188 057 | $3 501 816 634 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04697 | 0.0% | 2.9% | 13.8% | 16.7% | $5 476 192 | $2 222 985 702 | $4 644 234 628 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1 053 982 | $2 136 906 159 | $2 136 906 159 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 1.7% | 0.3% | 7.4% | 15.3% | $132 410 306 | $2 107 244 512 | $2 107 244 557 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$93,59 | 0.5% | 0.4% | 9.1% | 15.8% | $26 126 704 | $1 965 868 393 | $1 965 868 393 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$201,99 | 0.3% | 3.1% | 6.5% | 5.3% | $80 426 375 | $1 939 151 289 | $4 243 002 372 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 346,26 | 0.2% | 0.1% | 7.8% | 5.8% | $124 566 695 | $1 897 396 381 | $1 897 396 381 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05340 | 0.2% | 1.6% | 2.4% | 8.9% | $27 972 218 | $1 696 705 255 | $5 339 564 581 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Köp
|
$0,3469 | 0.0% | 1.6% | 8.1% | 3.5% | $66 611 734 | $1 688 725 613 | $3 468 085 730 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Köp
|
$0.051816 | 0.0% | 0.7% | 1.4% | 1.4% | $89 322 543 | $1 631 534 868 | $1 631 534 868 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6059 | 0.1% | 0.3% | 0.4% | 4.3% | $64 736 073 | $1 630 239 992 | $4 732 787 490 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 28.5% | $168 136 603 | $1 588 541 339 | $1 588 541 339 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $100 077 260 | $1 562 669 894 | $1 561 540 903 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 466 175 | $1 544 814 502 | $1 544 814 502 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 608 476 | $1 510 748 389 | $1 510 748 389 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,08 | 0.1% | 1.6% | 5.7% | 14.2% | $6 923 177 | $1 446 135 103 | $5 855 823 270 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,4350 | 0.2% | 2.4% | 9.1% | 1.6% | $22 843 799 | $1 436 641 002 | $2 705 672 019 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$89,69 | 0.4% | 1.9% | 4.0% | 8.3% | $130 135 785 | $1 383 112 525 | $1 434 896 684 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.2% | 1.3% | 0.7% | $23 429 762 | $1 375 881 994 | $1 375 884 661 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8017 | 1.3% | 1.0% | 2.4% | 8.6% | $76 272 652 | $1 361 067 077 | $1 361 069 943 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $546 505 | $1 337 364 646 | $1 337 364 646 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $804 223 | $1 318 549 758 | $1 318 549 758 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Köp
|
$1,94 | 0.0% | 0.7% | 0.9% | 12.8% | $11 818 586 | $1 272 633 513 | $1 939 532 511 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,26 | 0.2% | 0.8% | 6.5% | 2.3% | $39 890 467 | $1 257 936 951 | $1 257 936 951 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05292 | 0.5% | 2.1% | 5.8% | 12.1% | $5 395 931 | $1 238 964 955 | $1 241 648 439 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,14 | 0.6% | 1.9% | 7.8% | 4.8% | $37 058 095 | $1 237 276 525 | $1 237 276 525 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3412 | 0.2% | 6.1% | 7.3% | 16.8% | $202 299 319 | $1 224 045 458 | $3 413 216 218 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $70 710 320 | $1 211 385 953 | $1 211 385 953 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052860 | 0.2% | 0.5% | 1.2% | 1.9% | $123 935 667 | $1 203 431 994 | $1 203 431 994 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 190 622 | $1 139 457 776 | $1 139 457 776 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.4% | 0.9% | 2.0% | 1.7% | $9 034 846 | $1 134 908 613 | $1 476 891 025 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 108,77 | 0.6% | 0.6% | 1.4% | 0.7% | $13 897,00 | $1 124 835 111 | $1 124 835 111 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 623 480 | $1 091 463 312 | $1 091 463 312 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002742 | 2.6% | 2.7% | 30.6% | 90.3% | $131 787 376 | $1 078 232 466 | $2 306 543 849 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.3% | 1.4% | $0,00 | $1 065 955 935 | $1 065 955 935 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600,15 | 0.0% | 1.3% | 1.7% | 3.4% | $342 811 806 | $1 058 261 749 | $1 058 261 749 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,43 | 0.5% | 0.9% | 2.6% | 8.9% | $25 957 370 | $1 014 708 526 | $1 014 708 526 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 111 734 | $993 111 443 | $993 111 443 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,08819 | 0.2% | 1.4% | 5.9% | 10.6% | $5 219 140 | $973 834 133 | $1 498 206 359 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,75 | 0.4% | 1.3% | 3.1% | 3.3% | $457 960 766 | $971 278 583 | $971 278 583 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 213 474 | $949 213 474 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 871,69 | 0.9% | 2.4% | 0.3% | 9.0% | $29 436 861 | $945 300 669 | $1 132 488 920 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $938 203 693 | $938 203 693 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,60 | 0.9% | 2.1% | 0.4% | 6.1% | $2 872 858 | $905 158 076 | $938 155 704 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 014,87 | 0.9% | 2.5% | 0.5% | 3.9% | $6 029,71 | $863 907 470 | $863 907 470 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Köp
|
$0,08784 | 0.3% | 0.6% | 5.1% | 5.5% | $89 141 225 | $863 424 011 | $1 317 785 454 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$57,56 | 0.9% | 1.5% | 4.2% | 13.5% | $20 471 446 | $837 187 818 | $841 120 252 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07708 | 0.5% | 0.1% | 5.8% | 3.1% | $27 525 176 | $824 438 551 | $824 438 551 | 1.0 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1007 | 0.2% | 3.2% | 4.4% | 0.4% | $23 121 380 | $824 240 234 | $824 240 234 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03252 | 0.1% | 0.2% | 3.4% | 7.7% | $9 127 414 | $822 166 418 | $3 252 330 536 | 0.25 |
|
|
Eller kolla in den i appbutikerna
