Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 541 129 154 962
Börsvärde
2.7%
$71 034 036 071
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$74 809,24 | 0.5% | 1.4% | 3.8% | 9.6% | $29 270 441 103 | $1 504 378 889 619 | $1 504 378 889 619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 121,59 | 0.3% | 5.3% | 7.2% | 15.0% | $14 931 679 656 | $259 283 545 120 | $259 283 545 120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50 527 301 173 | $176 888 429 725 | $182 350 557 816 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$685,32 | 0.2% | 1.7% | 2.5% | 8.3% | $895 618 274 | $90 139 547 347 | $90 139 547 347 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 376 640 161 | $70 201 790 624 | $70 203 479 177 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 1.6% | 5.2% | 11.6% | 21.3% | $2 453 839 793 | $70 010 336 982 | $110 207 782 077 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$86,55 | 0.3% | 3.4% | 7.9% | 21.1% | $2 806 952 676 | $51 170 766 317 | $55 166 495 798 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3175 | 0.0% | 0.9% | 0.4% | 4.1% | $347 230 185 | $30 171 437 678 | $30 171 437 685 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 219,40 | 0.5% | 4.5% | 2.2% | 0.5% | $973 945 206 | $20 780 294 869 | $20 780 299 950 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 121,39 | 0.3% | 5.3% | 7.2% | 15.1% | $23 040 435 | $20 616 828 976 | $20 616 828 976 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$73,69 | 0.4% | 4.6% | 14.0% | 12.4% | $1 009 462 442 | $17 641 143 613 | $70 115 896 113 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$598,77 | 0.4% | 0.4% | 1.6% | 14.0% | $130 954 118 | $11 276 081 737 | $11 276 081 737 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,06969 | 0.9% | 2.0% | 7.4% | 18.7% | $669 307 013 | $10 920 367 007 | $10 920 368 401 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 649,80 | 0.4% | 5.3% | 7.1% | 14.9% | $31 288 916 | $9 899 869 133 | $9 899 869 133 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $700 129 651 | $9 176 892 733 | $9 176 892 733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 734,42 | 0.6% | 1.6% | 3.9% | 9.7% | $307 140 522 | $8 679 451 872 | $8 679 451 872 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180 374 114 | $8 641 932 985 | $8 641 932 985 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Köp
|
$9,31 | 0.5% | 0.2% | 1.0% | 6.0% | $1 521 917 | $8 560 647 806 | $9 169 121 491 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$72,10 | 0.4% | 1.0% | 3.6% | 11.4% | $178 605 725 | $8 559 719 500 | $21 152 800 547 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 351,13 | 0.4% | 5.4% | 6.9% | 15.0% | $13 261 593 | $8 222 275 672 | $8 222 275 672 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,59 | 0.2% | 1.6% | 5.8% | 18.0% | $305 980 013 | $8 120 263 152 | $10 589 115 818 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 755,69 | 0.7% | 1.4% | 3.8% | 9.7% | $532 974 396 | $7 347 379 858 | $7 347 379 858 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1785 | 0.8% | 1.1% | 6.3% | 29.9% | $228 339 201 | $6 712 506 312 | $8 037 048 931 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1473 | 0.6% | 2.2% | 11.8% | 25.0% | $130 762 903 | $5 211 193 752 | $7 366 393 293 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 118,62 | 0.0% | 4.8% | 6.6% | 14.6% | $0,00 | $4 964 578 611 | $4 964 578 611 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45 357 317 | $4 929 546 537 | $4 987 853 290 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$243,95 | 0.4% | 1.1% | 11.9% | 12.6% | $153 205 487 | $4 907 455 432 | $4 907 456 194 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 350,63 | 0.4% | 5.3% | 7.1% | 14.8% | $4 943 082 | $4 658 081 975 | $4 658 081 975 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,54 | 0.2% | 4.0% | 13.6% | 32.8% | $561 193 024 | $4 646 415 050 | $4 646 415 096 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 654 766 | $4 489 472 237 | $4 489 472 237 | 1.0 |
|
|
WETH
WETH
|
$2 121,98 | 0.5% | 5.3% | 7.2% | 15.1% | $551 490 843 | $4 463 076 150 | $4 463 076 150 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Köp
|
$6,89 | 1.3% | 2.0% | 3.9% | 8.0% | $427 049 515 | $4 187 927 870 | $6 105 076 892 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$51,49 | 1.1% | 1.0% | 6.1% | 19.2% | $217 882 645 | $4 006 954 583 | $4 006 954 905 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.3% | $1 347 985 | $3 796 504 208 | $3 796 504 208 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Köp
|
$8,44 | 4.2% | 3.4% | 1.2% | 20.1% | $285 004 703 | $3 763 710 920 | $3 974 776 516 | 0.95 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09026 | 0.4% | 2.0% | 5.1% | 24.8% | $10 660 494 | $3 612 340 586 | $3 612 340 586 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$0,8442 | 1.7% | 1.3% | 4.8% | 24.7% | $356 850 063 | $3 495 148 628 | $8 444 338 870 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 139 414 238 | $3 380 826 718 | $3 380 826 718 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
Köp
|
$4 105,28 | 0.3% | 1.2% | 5.4% | 1.8% | $214 901 647 | $3 321 562 400 | $3 397 203 377 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82 299 583 | $3 317 719 592 | $3 317 719 592 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Köp
|
$0,004593 | 0.3% | 15.3% | 27.3% | 55.1% | $16 925 221 | $3 281 089 461 | $5 246 754 002 | 0.63 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 2.7% | 1.8% | 12.2% | 27.6% | $57 220 533 | $3 056 012 748 | $5 655 160 573 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $3 978 197 | $3 055 689 298 | $3 055 689 298 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06866 | 1.2% | 2.7% | 3.0% | 25.8% | $53 480 268 | $3 044 152 093 | $3 433 733 468 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$201,02 | 0.7% | 0.8% | 1.1% | 18.9% | $61 855 981 | $2 927 335 025 | $2 938 660 278 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 763 390 | $2 772 192 160 | $2 778 659 968 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $504 348 730 | $2 711 396 077 | $2 711 396 077 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186 637 708 | $2 688 487 034 | $2 688 487 034 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054433 | 0.4% | 0.7% | 4.3% | 18.7% | $62 751 473 | $2 612 081 565 | $2 613 223 464 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$222,34 | 1.4% | 1.0% | 2.9% | 21.5% | $92 151 864 | $2 603 732 386 | $2 603 732 386 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04855 | 0.7% | 0.2% | 4.3% | 20.3% | $5 358 014 | $2 464 545 622 | $4 807 457 870 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1 682 782 | $2 385 497 936 | $2 385 498 009 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Köp
|
$0.055143 | 2.3% | 2.8% | 6.1% | 27.5% | $518 260 289 | $2 163 078 504 | $2 163 078 504 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,29 | 1.4% | 2.2% | 1.7% | 22.5% | $4 633,07 | $2 133 419 022 | $2 133 419 022 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Köp
|
$0,1539 | 1.1% | 0.7% | 14.0% | 30.6% | $289 869 533 | $2 077 281 744 | $2 308 090 826 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Köp
|
$133,29 | 1.4% | 2.2% | 1.7% | 22.5% | $244 442 115 | $2 058 742 717 | $2 133 322 478 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$97,93 | 0.2% | 4.1% | 12.6% | 22.3% | $26 504 429 | $2 056 537 183 | $2 056 537 183 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.1% | 0.1% | $0,00 | $1 926 924 568 | $1 926 924 568 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 109,36 | 0.4% | 1.3% | 5.1% | 1.8% | $99 500 272 | $1 840 171 212 | $1 840 171 212 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$0,7983 | 1.3% | 1.0% | 5.3% | 20.2% | $1 229 517 | $1 832 757 732 | $4 338 599 454 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.3% | 0.0% | $706 662 | $1 823 792 677 | $1 823 792 677 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3579 | 1.1% | 1.3% | 8.5% | 28.4% | $94 446 172 | $1 742 891 788 | $3 579 325 198 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,003693 | 1.5% | 0.7% | 9.4% | 34.2% | $161 291 258 | $1 695 242 076 | $3 043 555 023 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6416 | 1.2% | 5.4% | 7.8% | 9.1% | $97 691 410 | $1 649 869 289 | $4 995 623 887 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,08 | 0.6% | 6.2% | 11.1% | 30.2% | $5 471 086 | $1 625 520 814 | $10 795 154 027 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $195 927 919 | $1 615 609 105 | $1 615 609 105 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82 646 432 | $1 588 165 162 | $1 588 165 162 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,00 | 0.9% | 0.7% | 3.5% | 22.0% | $25 303 478 | $1 514 104 849 | $1 514 104 849 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $670 822 | $1 509 189 803 | $1 509 451 464 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Köp
|
$0,8780 | 0.9% | 2.6% | 6.4% | 29.6% | $77 927 577 | $1 502 796 493 | $1 502 796 493 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Köp
|
$0,4541 | 0.3% | 0.2% | 4.3% | 19.5% | $39 014 674 | $1 499 722 415 | $2 824 724 183 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,04711 | 1.5% | 1.0% | 5.9% | 17.6% | $28 516 239 | $1 496 848 346 | $4 709 993 215 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,06256 | 0.9% | 2.5% | 5.8% | 19.2% | $6 717 224 | $1 465 180 374 | $1 466 984 747 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,08 | 1.6% | 0.7% | 6.4% | 12.2% | $17 260 062 | $1 461 867 821 | $2 077 279 361 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051531 | 0.1% | 0.9% | 1.3% | 9.5% | $97 617 025 | $1 361 214 513 | $1 361 214 513 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,40 | 1.3% | 0.0% | 4.4% | 23.0% | $37 416 361 | $1 340 706 442 | $1 340 706 442 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 535 987 | $1 318 598 130 | $1 318 598 130 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 867,78 | 0.4% | 2.0% | 4.3% | 9.5% | $113 180 | $1 313 581 637 | $1 313 581 637 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Köp
|
$0,1866 | 4.2% | 8.6% | 16.3% | 0.0% | $224 389 902 | $1 285 951 971 | $1 865 830 685 | 0.69 |
|
|
Binance-Peg WETH
WETH
|
$2 121,98 | 0.5% | 5.3% | 7.2% | 15.1% | $74 838 885 | $1 283 794 978 | $1 283 794 978 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.5% | 0.6% | 2.4% | 10.7% | $8 446 098 | $1 215 181 366 | $1 576 066 468 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13 504 679 | $1 210 560 827 | $1 210 560 827 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Köp
|
$0,3217 | 1.3% | 2.5% | 16.4% | 41.3% | $160 445 210 | $1 205 979 422 | $3 217 454 579 | 0.37 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1450 | 0.0% | 1.7% | 3.9% | 5.3% | $31 927 147 | $1 162 983 674 | $1 162 983 674 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,52 | 0.4% | 3.2% | 7.7% | 21.0% | $349 315 884 | $1 140 842 714 | $1 140 842 714 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 0.8% | 0.4% | 4.0% | $27 746 161 | $1 135 853 664 | $1 135 853 664 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 959 386 | $1 089 067 814 | $1 089 067 814 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,79 | 0.7% | 1.0% | 3.4% | 18.3% | $38 795 666 | $1 079 372 478 | $1 079 372 478 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 296 010 | $1 062 150 667 | $1 062 150 667 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,88 | 0.2% | 1.7% | 2.4% | 8.4% | $405 784 436 | $1 053 497 206 | $1 053 497 206 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 737,30 | 0.5% | 1.9% | 7.2% | 9.8% | $24,98 | $1 048 600 430 | $1 048 600 430 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$20,98 | 1.7% | 0.8% | 5.0% | 5.6% | $20 263 569 | $1 026 490 755 | $1 704 420 291 | 0.6 |
|
|
| 73 |
Gate
GT
|
Köp
|
$9,64 | 0.9% | 0.6% | 1.4% | 8.7% | $15 387 076 | $1 007 661 979 | $1 125 566 212 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$6,88 | 0.5% | 3.0% | 2.7% | 10.1% | $4 368 081 | $960 598 400 | $977 794 315 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08917 | 0.3% | 0.7% | 0.4% | 11.1% | $43 669 619 | $949 373 704 | $949 373 704 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,53 | 0.3% | 3.4% | 7.7% | 20.9% | $1 584 342 | $941 861 308 | $941 861 308 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9989 | 0.2% | 0.3% | 0.1% | 0.0% | $663 290 | $910 951 209 | $910 951 209 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2 000 398 | $908 559 934 | $908 559 934 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
