Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 290 745 715 225
Börsvärde
1.2%
$86 787 874 850
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 810,36 | 0.1% | 1.7% | 5.7% | 5.4% | $36 993 781 740 | $1 279 905 032 374 | $1 279 906 245 074 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 795,43 | 0.1% | 0.9% | 10.4% | 15.4% | $16 050 607 107 | $216 736 654 200 | $216 736 654 200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59 637 256 698 | $184 224 343 046 | $189 688 018 287 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$585,30 | 0.1% | 0.6% | 4.5% | 1.9% | $806 096 661 | $78 899 364 758 | $78 899 364 184 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 655 427 297 | $73 081 429 447 | $73 123 879 337 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.3% | 1.3% | 7.9% | 6.0% | $1 752 529 743 | $71 544 072 729 | $114 929 416 030 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$82,04 | 0.3% | 1.3% | 9.0% | 33.1% | $2 524 187 988 | $47 689 826 379 | $51 677 345 863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3284 | 0.0% | 0.2% | 2.3% | 1.9% | $470 368 758 | $31 152 314 117 | $31 152 336 565 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 0.8% | 0.1% | 0.2% | $16 509 127 | $20 157 050 442 | $20 157 050 442 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 795,77 | 0.1% | 0.9% | 11.0% | 15.4% | $34 043 318 | $16 441 807 063 | $16 441 807 063 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$71,61 | 0.2% | 2.5% | 8.9% | 26.4% | $530 663 399 | $15 934 350 314 | $68 431 067 437 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07704 | 0.3% | 0.4% | 4.3% | 4.5% | $769 729 598 | $11 937 943 023 | $11 937 949 186 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171 129 177 | $10 927 885 328 | $10 929 901 706 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01503 | 0.3% | 2.1% | 6.3% | 17.2% | $38 477 103 | $9 947 612 912 | $17 282 624 895 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $944 961 994 | $9 180 756 127 | $9 180 756 127 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,38 | 0.1% | 1.3% | 1.6% | 1.9% | $425 352 | $8 632 018 796 | $9 241 440 968 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 221,83 | 0.0% | 0.6% | 10.3% | 15.6% | $2 535 197 | $8 391 524 992 | $8 392 730 706 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$450,55 | 0.4% | 2.3% | 11.9% | 25.5% | $293 885 195 | $7 565 544 831 | $7 566 246 734 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 848,04 | 0.1% | 1.8% | 5.7% | 5.6% | $133 877 672 | $7 414 241 444 | $7 414 241 444 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1841 | 0.3% | 2.5% | 24.6% | 16.5% | $495 311 025 | $6 859 435 411 | $8 283 570 270 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1999 | 0.5% | 0.3% | 12.4% | 4.0% | $670 912 223 | $6 799 412 512 | $9 994 711 678 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$57,40 | 0.1% | 1.2% | 19.8% | 33.1% | $60 784 777 | $6 778 029 939 | $16 875 393 482 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 974,30 | 0.2% | 0.7% | 10.9% | 15.5% | $2 911 856 | $6 644 959 323 | $6 644 959 323 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$324,20 | 0.1% | 0.9% | 4.0% | 9.1% | $100 241 821 | $6 086 744 919 | $6 086 744 919 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,01 | 0.0% | 0.0% | 7.7% | 9.4% | $193 252 190 | $5 994 388 398 | $8 012 817 317 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 795,64 | 0.1% | 1.7% | 6.0% | 5.3% | $383 777 239 | $5 835 491 593 | $5 835 491 593 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $743 427 | $5 539 111 407 | $5 539 111 407 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1378 | 0.4% | 2.5% | 5.1% | 12.8% | $10 190 595 | $5 373 699 411 | $5 373 699 411 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17,04 | 18.3% | 1.0% | 10.7% | 54.3% | $76 305 702 | $5 306 090 495 | $16 977 161 892 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$245,98 | 0.4% | 0.8% | 22.8% | 14.9% | $162 532 303 | $4 933 526 569 | $4 933 608 045 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.6% | 1.9% | 10.2% | 11.6% | $78 800 657 | $4 807 691 634 | $9 218 524 554 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191 972 138 | $4 636 859 980 | $4 636 859 980 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 003 804 026 | $4 531 733 050 | $4 531 733 050 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $91 701 524 | $4 417 805 567 | $4 416 856 206 | 1.0 |
|
||
WETH
WETH
|
$1 795,65 | 0.2% | 1.0% | 10.4% | 15.5% | $16 461 240 | $4 338 989 505 | $4 339 028 080 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 797,25 | 0.3% | 0.9% | 10.1% | 15.5% | $2 233 096 | $4 107 707 372 | $4 107 707 372 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $77 535 239 | $4 062 021 480 | $4 062 021 480 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$45,26 | 0.2% | 0.8% | 4.7% | 7.3% | $263 029 813 | $3 501 020 607 | $3 501 139 330 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07427 | 0.2% | 1.4% | 3.4% | 5.6% | $56 154 717 | $3 252 647 096 | $3 713 923 393 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 971,93 | 0.2% | 0.8% | 10.2% | 15.6% | $4 622 224 | $3 167 161 994 | $3 167 161 994 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77 596 345 | $3 144 268 113 | $3 144 268 113 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $282 572 | $3 107 021 937 | $3 107 021 937 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7489 | 0.3% | 0.7% | 6.7% | 5.7% | $249 908 660 | $3 034 949 828 | $7 489 387 015 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,98 | 0.2% | 0.8% | 3.4% | 5.2% | $165 262 913 | $3 012 065 614 | $3 232 991 047 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125 366 812 | $2 830 197 480 | $2 837 650 829 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05933 | 0.2% | 1.3% | 8.9% | 2.0% | $7 920 005 | $2 733 255 018 | $5 860 088 267 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,08 | 0.2% | 3.7% | 9.3% | 11.0% | $293 023 060 | $2 699 512 903 | $2 699 512 899 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054401 | 0.2% | 0.9% | 2.4% | 2.3% | $69 282 037 | $2 593 414 649 | $2 594 544 364 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 152,03 | 0.0% | 0.2% | 3.5% | 3.2% | $140 462 975 | $2 544 310 938 | $2 938 412 432 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 954 516 | $2 248 104 516 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.0% | $1 305 841 | $2 140 061 164 | $2 140 061 164 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$215,90 | 0.3% | 1.4% | 3.5% | 11.1% | $94 645 336 | $2 072 285 281 | $4 534 309 114 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,20 | 0.2% | 1.6% | 7.1% | 32.2% | $145 828 349 | $1 988 652 936 | $2 860 048 837 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 156,05 | 0.0% | 0.2% | 3.7% | 3.2% | $116 241 293 | $1 878 976 480 | $1 878 976 480 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05838 | 0.6% | 1.3% | 0.1% | 5.4% | $23 235 683 | $1 855 197 617 | $5 838 682 286 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$81,99 | 0.1% | 1.2% | 8.6% | 32.9% | $533 555 104 | $1 796 799 966 | $1 796 799 966 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Köp
|
$0,6374 | 0.2% | 0.8% | 1.6% | 2.6% | $53 286 189 | $1 708 411 734 | $4 984 167 427 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$79,78 | 0.0% | 0.2% | 0.6% | 15.4% | $19 203 695 | $1 675 403 784 | $1 675 403 784 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3386 | 0.5% | 2.6% | 6.3% | 5.2% | $76 522 809 | $1 649 475 316 | $3 387 478 559 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 495 840 | $1 644 613 785 | $1 644 613 785 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051776 | 0.2% | 0.8% | 5.6% | 2.9% | $8 321 119 | $1 608 937 561 | $1 608 937 561 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264 426 707 | $1 599 126 990 | $1 599 126 990 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 917 280 | $1 588 676 279 | $1 588 676 279 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Köp
|
$0,8911 | 0.1% | 1.1% | 7.3% | 4.5% | $90 054 921 | $1 507 829 978 | $1 507 836 005 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Köp
|
$1,12 | 2.2% | 18.4% | 104.6% | 60.6% | $17 807 205 | $1 484 391 996 | $6 055 020 711 | 0.25 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $4 272 193 | $1 463 627 204 | $1 473 172 695 | 0.99 |
|
||
| 53 |
Aave
AAVE
|
Köp
|
$96,13 | 0.5% | 8.6% | 4.0% | 59.6% | $252 289 187 | $1 459 017 437 | $1 537 840 218 | 0.95 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,4144 | 0.8% | 2.0% | 2.9% | 5.4% | $158 918 822 | $1 457 813 882 | $4 144 320 996 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4397 | 0.3% | 0.3% | 3.3% | 15.4% | $25 782 292 | $1 452 083 928 | $2 734 756 176 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9976 | 0.1% | 0.1% | 0.3% | 0.1% | $1 008 642 | $1 423 316 989 | $1 423 316 989 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3284 | 0.0% | 0.2% | 2.2% | 1.9% | $5 600 135 | $1 370 644 441 | $1 370 495 673 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 545 494 | $1 365 803 249 | $1 366 373 432 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$215,93 | 0.4% | 1.4% | 3.4% | 11.4% | $45 707 261 | $1 322 080 939 | $1 322 080 939 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $947 033 | $1 318 084 880 | $1 318 084 880 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Köp
|
$28,13 | 0.4% | 17.6% | 28.9% | 39.8% | $45 630 476 | $1 315 069 389 | $2 714 625 550 | 0.48 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,05572 | 0.4% | 1.7% | 4.7% | 0.8% | $12 557 761 | $1 300 089 399 | $1 307 465 883 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,98 | 0.4% | 2.9% | 8.7% | 21.5% | $13 212 700 | $1 285 889 900 | $1 979 399 861 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.5% | 1.5% | 2.4% | 2.6% | $42 888 481 | $1 233 135 603 | $1 233 135 603 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Köp
|
$0,1128 | 0.0% | 0.6% | 3.4% | 8.5% | $7 611 156 | $1 228 465 116 | $1 889 946 332 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Köp
|
$1,71 | 0.2% | 0.0% | 4.9% | 6.8% | $11 082 190 | $1 195 734 587 | $1 561 188 113 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 554 021 | $1 170 569 749 | $1 170 569 749 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Köp
|
$0.052733 | 0.2% | 1.1% | 13.9% | 3.5% | $195 509 909 | $1 149 876 851 | $1 149 876 851 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 724,83 | 0.0% | 1.7% | 5.7% | 5.4% | $206 806 | $1 117 727 385 | $1 117 727 385 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,14 | 0.4% | 0.0% | 0.2% | 6.0% | $33 482 669 | $1 117 693 687 | $1 117 693 687 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,49 | 0.3% | 0.6% | 4.5% | 2.1% | $39 325 890 | $1 027 268 449 | $1 027 268 449 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 604 194 | $1 027 051 917 | $1 027 051 917 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$73,05 | 0.1% | 2.5% | 8.9% | 26.0% | $5 822 972 | $1 026 497 074 | $1 026 497 074 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1 010 806 350 | $1 010 806 350 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,11 | 0.1% | 1.3% | 2.4% | 16.5% | $2 715 127 | $974 666 175 | $1 010 197 727 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Köp
|
$66,59 | 0.1% | 0.8% | 1.4% | 3.8% | $7 568 917 | $968 607 975 | $973 157 716 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 926,06 | 0.2% | 1.0% | 10.5% | 15.8% | $476 435 | $960 688 349 | $960 688 349 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 795,72 | 0.2% | 0.9% | 11.0% | 15.4% | $34 467 187 | $906 797 975 | $906 797 975 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 791 402 | $878 209 755 | $878 209 755 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $863 696 643 | $863 763 605 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 1.0% | 6.0% | 17.2% | $4 758 973 | $844 539 402 | $844 539 402 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03030 | 0.1% | 2.2% | 2.7% | 0.1% | $12 519 911 | $832 952 526 | $834 863 547 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Köp
|
$1,60 | 0.0% | 0.1% | 0.7% | 1.0% | $35 179 660 | $832 951 817 | $856 651 073 | 0.97 |
|
|
Eller kolla in den i appbutikerna
