Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 271 225 238 039
Börsvärde
1.2%
$66 077 638 452
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 830,99 | 0.0% | 1.5% | 3.9% | 7.5% | $25 670 621 950 | $1 280 502 150 085 | $1 280 502 150 085 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 918,04 | 0.1% | 1.3% | 0.2% | 22.1% | $11 161 334 557 | $231 469 776 775 | $231 469 776 775 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $44 017 877 653 | $183 863 296 180 | $189 323 390 860 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$570,76 | 0.1% | 0.4% | 0.4% | 4.2% | $543 020 784 | $75 999 316 064 | $75 999 316 064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 393 885 468 | $72 370 786 593 | $72 375 581 049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.3% | 2.4% | 8.0% | 2.2% | $1 320 059 965 | $66 494 775 499 | $106 319 758 932 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,04 | 0.1% | 2.1% | 4.9% | 4.6% | $1 845 841 776 | $43 167 566 353 | $46 723 323 884 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3240 | 0.0% | 1.1% | 1.6% | 0.5% | $413 687 009 | $30 746 194 459 | $30 746 258 741 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.9% | 0.1% | 3.9% | $42 740 286 | $20 636 616 268 | $20 636 616 268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 917,74 | 0.1% | 1.4% | 0.2% | 22.1% | $8 778 725 | $17 943 822 796 | $17 943 822 796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$55,24 | 0.5% | 2.9% | 8.5% | 10.8% | $477 094 586 | $12 287 521 961 | $52 769 534 206 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07072 | 0.0% | 1.6% | 3.8% | 3.3% | $522 619 658 | $10 979 640 702 | $12 090 726 153 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 135 124 | $9 984 438 205 | $9 984 438 205 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01369 | 0.6% | 0.1% | 6.9% | 12.0% | $26 212 157 | $9 508 589 639 | $15 742 057 826 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $496 080 950 | $9 172 959 662 | $9 172 959 662 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,75 | 0.0% | 0.0% | 0.4% | 3.5% | $189 337 | $8 970 669 228 | $9 605 749 592 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 379,28 | 0.1% | 1.7% | 0.1% | 23.0% | $1 129 510 | $8 736 342 246 | $8 736 342 246 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$468,92 | 0.1% | 3.8% | 11.5% | 23.0% | $228 046 152 | $7 874 523 667 | $7 875 254 236 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 791,08 | 0.1% | 1.5% | 3.8% | 7.1% | $82 723 364 | $7 410 621 690 | $7 410 621 690 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 113,74 | 0.1% | 1.4% | 0.1% | 22.4% | $1 091 870 | $7 114 857 951 | $7 114 857 951 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$55,98 | 0.0% | 1.5% | 3.1% | 17.4% | $80 259 873 | $6 600 570 978 | $16 447 606 871 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$339,89 | 0.3% | 2.1% | 3.4% | 8.2% | $69 597 743 | $6 385 922 286 | $6 385 922 286 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,37 | 0.1% | 2.6% | 2.9% | 16.0% | $218 495 452 | $6 259 212 942 | $8 366 813 513 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 817,47 | 0.0% | 1.5% | 3.9% | 7.4% | $330 135 832 | $6 172 634 698 | $6 172 634 698 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1597 | 0.2% | 0.7% | 8.0% | 11.4% | $317 436 070 | $5 957 813 250 | $7 187 665 230 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1735 | 0.4% | 1.4% | 9.7% | 1.9% | $138 132 531 | $5 937 830 263 | $8 675 020 848 | 0.68 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1191 | 0.3% | 2.6% | 6.1% | 20.9% | $7 811 671 | $4 665 857 200 | $4 665 857 200 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $552 961 | $4 609 075 450 | $4 609 075 450 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $254 109 872 | $4 595 569 127 | $4 595 569 127 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,25 | 0.2% | 1.6% | 0.3% | 22.8% | $942 737 | $4 483 644 151 | $4 483 644 151 | 1.0 |
|
|||
WETH
WETH
|
$1 915,35 | 0.2% | 1.3% | 0.3% | 22.6% | $339 250 532 | $4 320 984 285 | $4 320 984 285 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$213,79 | 0.3% | 0.5% | 4.4% | 11.7% | $91 168 048 | $4 290 010 243 | $4 290 067 027 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $863 683 679 | $4 084 434 230 | $4 084 434 230 | 1.0 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $81 424 116 | $4 058 212 117 | $4 058 212 117 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.7% | 5.1% | 6.5% | $32 693 311 | $3 985 764 278 | $7 608 265 207 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $38 835 518 | $3 863 127 582 | $3 863 127 582 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,41 | 0.1% | 0.5% | 1.0% | 9.0% | $186 355 677 | $3 593 772 746 | $3 593 897 474 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 105,37 | 0.0% | 1.7% | 0.4% | 23.1% | $972 185 | $3 561 734 879 | $3 561 734 879 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496 998 454 | $3 306 949 952 | $3 306 949 952 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 653 586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06817 | 0.4% | 0.9% | 2.6% | 4.0% | $48 725 687 | $2 985 190 397 | $3 408 444 469 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$6,61 | 0.5% | 0.2% | 0.5% | 3.2% | $161 675 863 | $2 852 505 296 | $3 061 727 486 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6923 | 0.0% | 1.2% | 9.6% | 1.7% | $214 500 253 | $2 805 295 088 | $6 922 664 887 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054609 | 0.1% | 8.5% | 7.8% | 11.2% | $141 360 437 | $2 715 640 136 | $2 716 823 277 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209 463 469 | $2 700 568 834 | $2 706 718 407 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 637 828 000 | $2 637 828 000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05558 | 0.7% | 1.6% | 5.1% | 3.2% | $8 823 617 | $2 628 285 609 | $5 492 723 381 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 019,50 | 0.1% | 1.2% | 1.3% | 1.2% | $127 139 796 | $2 463 272 764 | $2 844 821 836 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Köp
|
$3,89 | 0.3% | 2.8% | 5.4% | 35.2% | $225 704 697 | $2 432 618 203 | $3 472 228 580 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 1.0% | 0.6% | 0.3% | $662 320 | $2 158 849 130 | $2 158 849 130 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Köp
|
$1,65 | 0.6% | 4.6% | 14.6% | 9.4% | $168 433 800 | $2 150 178 283 | $2 150 178 300 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Köp
|
$0,4088 | 1.5% | 1.7% | 1.9% | 33.2% | $141 158 142 | $1 990 439 609 | $4 087 706 819 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$193,51 | 0.4% | 0.7% | 2.8% | 5.1% | $117 199 599 | $1 857 254 148 | $4 063 805 542 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$86,20 | 0.1% | 0.4% | 5.0% | 10.9% | $20 033 331 | $1 810 377 909 | $1 810 377 909 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 022,23 | 0.1% | 1.2% | 1.3% | 1.2% | $90 442 867 | $1 790 701 706 | $1 790 701 706 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05490 | 0.0% | 0.0% | 2.5% | 5.1% | $22 662 743 | $1 744 375 967 | $5 489 812 980 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$74,05 | 0.1% | 2.6% | 4.7% | 5.0% | $294 039 588 | $1 679 530 207 | $1 679 530 207 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6205 | 0.0% | 0.7% | 0.7% | 0.3% | $64 871 011 | $1 667 723 406 | $4 848 512 749 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051776 | 0.1% | 1.5% | 4.1% | 6.1% | $112 182 479 | $1 594 871 697 | $1 594 871 697 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144 507 834 | $1 589 733 155 | $1 589 733 155 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 132 260 | $1 588 837 319 | $1 588 837 319 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103 200 384 | $1 563 906 524 | $1 563 918 453 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Köp
|
$100,91 | 0.2% | 1.2% | 6.4% | 12.3% | $256 554 488 | $1 556 142 169 | $1 614 895 037 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $14 889 296 | $1 542 354 939 | $1 542 354 939 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Köp
|
$1,13 | 0.2% | 5.7% | 3.6% | 55.3% | $9 608 230 | $1 502 235 324 | $6 099 330 976 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $1 349 099 | $1 418 321 920 | $1 418 321 920 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.0% | 1.0% | 1.6% | 0.5% | $45 468 588 | $1 360 157 118 | $1 360 157 118 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Köp
|
$0,05669 | 0.1% | 0.3% | 10.3% | 14.3% | $10 231 268 | $1 325 293 538 | $1 330 184 906 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,3991 | 0.1% | 1.2% | 7.2% | 6.1% | $23 554 351 | $1 317 886 430 | $2 482 017 730 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $524 954 | $1 317 721 942 | $1 317 721 942 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.2% | 2.9% | 1.7% | 16.4% | $14 368 377 | $1 317 403 587 | $2 010 054 541 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$0,7650 | 0.3% | 3.3% | 10.0% | 5.7% | $122 761 961 | $1 297 080 966 | $1 297 080 966 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,54 | 0.1% | 0.8% | 2.9% | 5.5% | $49 839 095 | $1 181 974 915 | $1 181 974 915 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,12 | 0.1% | 1.1% | 4.2% | 0.4% | $31 852 163 | $1 179 740 871 | $1 179 740 871 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.052802 | 0.2% | 3.9% | 3.2% | 18.4% | $162 552 967 | $1 178 738 744 | $1 178 738 744 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.4% | 1.7% | 2.6% | 1.7% | $9 138 569 | $1 160 654 776 | $1 510 395 289 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3201 | 0.0% | 5.7% | 15.6% | 26.9% | $127 063 902 | $1 120 823 771 | $3 200 237 524 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63 597,35 | 0.0% | 1.9% | 4.1% | 6.7% | $57 827,77 | $1 115 838 647 | $1 115 838 647 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 028 747 | $1 104 610 037 | $1 104 610 037 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 838 257 | $1 081 186 147 | $1 081 186 147 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,75 | 0.2% | 2.7% | 3.7% | 3.8% | $39 108 968 | $1 063 686 838 | $1 063 686 838 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8 059 930 | $1 053 764 498 | $1 053 764 498 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,36 | 1.9% | 23.1% | 27.2% | 36.4% | $55 987 766 | $1 039 589 354 | $3 361 465 907 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 964 712 | $1 038 081 161 | $1 038 081 161 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,69 | 0.1% | 0.5% | 0.4% | 4.2% | $241 430 784 | $1 002 945 154 | $1 002 945 154 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 918,18 | 0.1% | 1.4% | 0.1% | 22.1% | $35 987 934 | $968 670 420 | $968 670 420 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.1% | 0.2% | 0.0% | 0.3% | $0,00 | $952 181 817 | $952 181 817 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Köp
|
$6,70 | 0.1% | 0.1% | 0.1% | 0.3% | $3 581 125 | $918 402 675 | $951 883 137 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 060,77 | 0.1% | 1.4% | 0.1% | 23.3% | $21 288,00 | $910 472 436 | $910 472 436 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Köp
|
$0,03651 | 0.1% | 4.8% | 0.5% | 2.1% | $12 463 156 | $909 133 665 | $3 651 129 211 | 0.25 |
|
|
| 70 |
Quant
QNT
|
Köp
|
$60,77 | 0.5% | 3.0% | 6.0% | 5.6% | $7 774 567 | $883 828 904 | $887 980 421 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | 0.0% | 2.9% | 4.9% | 4.9% | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.3% | $0,00 | $882 741 634 | $882 741 634 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 547 834 | $870 547 834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Köp
|
$0,07726 | 0.0% | 1.1% | 17.1% | 38.1% | $11 637 299 | $845 398 503 | $1 300 613 082 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $830 425 511 | $830 425 511 | 1.0 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,09905 | 0.2% | 3.7% | 1.5% | 11.8% | $33 203 880 | $810 894 072 | $810 894 072 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 1.2% | 2.8% | 5.6% | $2 482 110 | $807 497 252 | $807 497 252 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Köp
|
$0,08360 | 0.1% | 3.9% | 3.0% | 9.8% | $108 185 016 | $799 330 251 | $1 254 056 285 | 0.64 |
|
|
Eller kolla in den i appbutikerna
