Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 676 261 998 331
Börsvärde
3.0%
$121 507 123 103
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 920,36 | 0.2% | 2.0% | 22.0% | 18.2% | $33 339 119 258 | $1 543 956 538 069 | $1 543 956 538 069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 413,71 | 0.1% | 4.0% | 28.2% | 29.1% | $18 407 331 301 | $291 253 286 864 | $291 253 286 864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74 867 439 895 | $183 200 430 476 | $188 666 476 514 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,47 | 0.6% | 4.7% | 47.3% | 33.3% | $10 103 072 144 | $92 515 609 991 | $147 426 955 682 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$689,10 | 0.7% | 3.3% | 13.6% | 21.6% | $1 821 658 406 | $91 775 896 564 | $91 775 895 351 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 871 901 109 | $73 509 798 791 | $73 507 027 225 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$93,73 | 1.2% | 2.0% | 24.1% | 24.1% | $7 476 635 774 | $54 647 324 325 | $59 282 258 815 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3430 | 0.2% | 0.7% | 3.6% | 4.5% | $673 012 704 | $32 554 547 363 | $32 555 603 080 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 412,28 | 0.2% | 4.0% | 28.2% | 29.1% | $21 333 527 | $23 109 121 744 | $23 112 976 719 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$77,92 | 1.1% | 3.4% | 36.4% | 35.1% | $1 227 619 117 | $17 333 375 309 | $77 908 981 173 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09111 | 0.9% | 2.7% | 30.6% | 31.9% | $2 554 832 461 | $14 173 101 057 | $14 173 205 803 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$781,61 | 1.4% | 5.0% | 61.1% | 54.6% | $1 797 320 074 | $13 204 393 944 | $13 206 063 821 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 999,02 | 0.1% | 4.0% | 28.3% | 29.5% | $16 513 290 | $11 247 114 861 | $11 251 270 474 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01402 | 0.0% | 6.3% | 10.5% | 0.2% | $28 358 754 | $10 049 576 857 | $16 125 394 037 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 951 039 | $9 759 423 905 | $9 759 134 150 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 122 227 784 | $9 183 480 769 | $9 183 480 769 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 657,90 | 0.3% | 4.1% | 28.2% | 29.2% | $8 761 587 | $8 947 082 146 | $8 947 082 146 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 900,64 | 0.2% | 2.0% | 21.9% | 18.3% | $150 863 936 | $8 930 813 858 | $8 930 813 858 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,47 | 0.0% | 1.3% | 1.2% | 2.2% | $192 305 | $8 711 755 717 | $9 330 369 022 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$11,45 | 0.7% | 6.2% | 20.8% | 36.0% | $801 457 701 | $8 567 151 573 | $11 451 880 646 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$71,68 | 0.2% | 1.4% | 31.2% | 26.8% | $189 413 679 | $8 458 551 250 | $22 841 571 388 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2194 | 1.7% | 9.2% | 24.3% | 31.5% | $1 010 537 583 | $8 223 331 895 | $9 870 011 359 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$431,95 | 1.3% | 3.8% | 5.2% | 22.1% | $142 632 017 | $8 118 758 667 | $8 118 762 554 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 906,73 | 0.2% | 2.0% | 22.0% | 18.2% | $545 895 476 | $7 545 929 891 | $7 543 760 876 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1925 | 1.4% | 8.2% | 22.6% | 5.8% | $588 642 678 | $6 659 322 808 | $9 627 730 905 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 411,04 | 0.4% | 4.0% | 28.4% | 28.7% | $0,00 | $5 616 387 884 | $5 616 161 785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$272,78 | 0.7% | 8.9% | 34.2% | 30.2% | $318 452 313 | $5 477 124 928 | $5 477 130 042 | 1.0 |
|
|
WETH
WETH
|
$2 414,15 | 0.2% | 4.0% | 28.3% | 29.2% | $464 322 467 | $5 039 113 814 | $5 039 712 626 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 659,74 | 0.1% | 4.0% | 28.3% | 29.4% | $1 568 517 | $4 849 960 975 | $4 849 658 913 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $467 549 | $4 674 363 507 | $4 674 347 886 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1172 | 1.9% | 1.9% | 19.0% | 3.7% | $22 531 377 | $4 618 646 142 | $4 618 758 448 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265 053 290 | $4 585 052 450 | $4 586 250 561 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,71 | 0.8% | 2.8% | 12.7% | 36.1% | $4 372 549 | $4 557 751 675 | $4 558 357 512 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 837 795 | $4 091 310 460 | $4 091 310 460 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $156 244 444 | $4 064 031 513 | $4 064 031 513 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 1.1% | 6.0% | 7.9% | 0.0% | $80 467 835 | $3 994 161 287 | $7 569 496 189 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 342 475 701 | $3 992 385 715 | $3 992 385 715 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Köp
|
$51,19 | 0.7% | 5.9% | 15.7% | 9.8% | $518 423 856 | $3 968 833 017 | $3 968 854 134 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282 699 188 | $3 387 199 805 | $3 387 199 805 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07701 | 0.5% | 6.0% | 18.3% | 9.0% | $165 469 305 | $3 374 860 924 | $3 849 808 309 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,7930 | 1.9% | 12.8% | 17.3% | 6.9% | $1 022 240 741 | $3 230 242 542 | $7 927 890 166 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.9% | 2.2% | 2.7% | $395 176 | $3 201 478 249 | $3 201 478 262 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,41 | 0.7% | 8.1% | 16.6% | 18.7% | $455 434 103 | $3 197 716 756 | $3 432 259 109 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055292 | 1.1% | 12.0% | 17.6% | 28.5% | $203 067 314 | $3 118 536 922 | $5 292 385 188 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 124 893 | $2 895 583 706 | $2 895 583 706 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 581,53 | 0.0% | 0.0% | 5.1% | 13.9% | $117 908 774 | $2 807 646 385 | $3 242 537 270 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05673 | 0.6% | 11.1% | 19.5% | 0.9% | $21 322 992 | $2 751 960 906 | $5 609 409 845 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,14 | 2.3% | 5.5% | 27.7% | 10.6% | $596 436 747 | $2 579 635 244 | $3 685 342 566 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,11 | 0.4% | 0.1% | 0.8% | 3.2% | $4 018 890 | $2 510 673 635 | $5 993 707 578 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,84 | 1.8% | 11.7% | 14.1% | 2.1% | $524 274 378 | $2 397 713 178 | $2 397 713 172 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$110,23 | 0.4% | 5.9% | 6.6% | 34.8% | $66 269 871 | $2 314 513 853 | $2 314 513 853 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.3% | $6 323 997 | $2 140 675 295 | $2 140 675 295 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$218,20 | 1.2% | 10.7% | 10.9% | 13.9% | $248 090 273 | $2 094 529 771 | $4 582 981 655 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $745 409 945 | $2 073 737 310 | $2 073 737 310 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 587,66 | 0.0% | 0.1% | 4.9% | 14.1% | $91 150 258 | $1 987 834 962 | $1 987 834 962 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,96 | 0.9% | 1.8% | 0.0% | 0.0% | $57 059,88 | $1 983 557 686 | $1 983 557 686 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$123,96 | 0.9% | 1.8% | 43.3% | 30.6% | $628 768 937 | $1 911 957 890 | $1 983 446 223 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Köp
|
$0,004700 | 4.2% | 10.3% | 69.5% | 157.8% | $742 825 515 | $1 831 805 577 | $3 936 838 407 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Köp
|
$0,05731 | 0.0% | 10.8% | 1.7% | 0.0% | $224 625 704 | $1 821 985 461 | $5 733 734 266 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3561 | 1.1% | 13.8% | 9.7% | 10.6% | $240 715 773 | $1 733 040 256 | $3 559 093 398 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6375 | 0.7% | 15.3% | 6.5% | 2.5% | $218 353 780 | $1 716 533 620 | $4 979 144 730 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Köp
|
$0.054011 | 1.7% | 3.9% | 53.5% | 44.2% | $856 432 660 | $1 686 117 962 | $1 686 117 962 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $333 928 690 | $1 588 810 810 | $1 588 810 810 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051764 | 0.5% | 2.2% | 1.5% | 4.0% | $16 280 706 | $1 584 072 247 | $1 584 072 247 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4749 | 1.4% | 9.7% | 8.8% | 16.4% | $49 287 927 | $1 567 928 114 | $2 952 929 244 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,06461 | 0.4% | 4.2% | 26.7% | 13.2% | $15 784 072 | $1 513 431 703 | $1 515 980 757 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$0,8893 | 2.1% | 10.9% | 17.2% | 9.4% | $181 352 408 | $1 511 014 303 | $1 511 017 215 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,06 | 0.3% | 8.3% | 12.9% | 12.7% | $37 849 423 | $1 510 926 380 | $1 510 926 380 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 574 914 | $1 500 525 077 | $1 500 718 803 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,26 | 1.2% | 6.2% | 15.4% | 14.9% | $37 991 261 | $1 487 630 910 | $2 263 873 790 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Köp
|
$0,1508 | 1.9% | 1.3% | 79.7% | 70.3% | $742 357 052 | $1 482 243 746 | $2 262 248 006 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3432 | 0.3% | 0.3% | 3.6% | 4.3% | $46 829 165 | $1 405 283 167 | $1 405 498 442 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 871 647 | $1 373 331 083 | $1 373 298 421 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 575,24 | 0.0% | 1.0% | 22.7% | 18.9% | $59 265,65 | $1 361 079 502 | $1 361 079 502 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3767 | 2.5% | 11.1% | 7.7% | 1.1% | $325 718 130 | $1 359 024 087 | $3 764 843 868 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $510 905 | $1 338 132 066 | $1 338 132 066 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2 722 668 | $1 319 986 531 | $1 319 986 531 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.4% | 7.8% | 14.0% | 12.9% | $27 734 849 | $1 313 117 393 | $1 708 799 520 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207 688 686 | $1 278 891 532 | $1 278 891 532 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,29 | 1.7% | 12.8% | 3.3% | 6.6% | $96 754 142 | $1 274 661 292 | $1 274 661 292 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,4619 | 0.1% | 4.7% | 51.3% | 597.8% | $20 412 453 | $1 250 720 929 | $4 618 372 299 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$687,48 | 0.7% | 3.1% | 13.7% | 21.5% | $713 027 095 | $1 219 124 683 | $1 220 152 251 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 414,15 | 0.2% | 4.0% | 28.5% | 29.2% | $54 939 983 | $1 219 064 537 | $1 460 463 455 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,70 | 1.5% | 13.7% | 24.9% | 15.0% | $111 751 203 | $1 216 257 095 | $1 216 259 741 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 759 743 | $1 194 603 790 | $1 194 603 790 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,71 | 1.3% | 2.0% | 24.1% | 24.1% | $1 359 325 308 | $1 161 875 430 | $1 167 747 531 | 0.99 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1030 | 0.7% | 4.0% | 37.6% | 34.5% | $243 333 059 | $1 102 164 521 | $1 102 164 521 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 595,17 | 0.1% | 4.0% | 28.3% | 29.2% | $73 300,58 | $1 090 608 390 | $1 090 608 390 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 456,11 | 0.0% | 5.5% | 22.4% | 16.7% | $4,19 | $1 080 981 819 | $1 080 981 819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,60 | 1.1% | 2.8% | 36.8% | 35.5% | $8 629 781 | $1 080 067 701 | $1 080 067 701 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,55 | 0.4% | 5.0% | 15.1% | 15.1% | $15 364 319 | $1 035 787 814 | $1 073 547 563 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 382 073 | $1 015 763 329 | $1 015 963 215 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 116 493 | $1 006 645 148 | $1 006 171 530 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,08885 | 2.1% | 13.1% | 2.1% | 6.3% | $23 401 682 | $985 376 883 | $1 515 964 435 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,62 | 1.2% | 2.0% | 24.4% | 24.6% | $5 313 762 | $945 587 330 | $945 587 184 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941 193 370 | $941 193 370 | 1.0 |
|
|
Eller kolla in den i appbutikerna
