Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 214 681 941 246
Börsvärde
2.3%
$93 006 499 843
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$61 682,42 | 0.5% | 2.8% | 8.4% | 24.2% | $38 131 626 168 | $1 235 839 386 694 | $1 235 839 386 694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 642,99 | 0.7% | 2.4% | 14.4% | 30.1% | $15 085 018 297 | $198 098 254 146 | $198 098 254 146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $60 050 141 525 | $186 806 097 471 | $192 268 704 907 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$590,95 | 0.4% | 2.7% | 10.9% | 10.1% | $790 349 962 | $79 637 318 631 | $79 637 318 631 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 336 492 644 | $75 050 201 520 | $75 299 658 361 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 1.3% | 2.7% | 7.5% | 22.6% | $2 059 867 069 | $70 678 115 218 | $113 881 599 746 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$64,80 | 1.3% | 3.7% | 14.8% | 31.4% | $3 223 732 103 | $37 531 187 356 | $40 682 955 200 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3228 | 0.4% | 0.8% | 4.1% | 7.9% | $527 097 562 | $30 612 197 250 | $30 612 197 233 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.4% | 0.0% | 0.0% | 3.2% | $45 092 887 | $19 236 788 748 | $19 236 788 748 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 641,88 | 0.8% | 2.3% | 14.5% | 30.1% | $22 170 817 | $14 636 299 146 | $14 636 299 146 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$59,14 | 0.6% | 7.7% | 17.3% | 36.8% | $907 738 563 | $13 157 936 707 | $56 507 584 961 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08477 | 1.0% | 2.1% | 10.3% | 22.5% | $732 190 806 | $13 108 849 423 | $13 108 886 733 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122 848 815 | $10 586 818 369 | $10 583 860 584 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $832 075 378 | $9 180 158 636 | $9 180 158 636 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,42 | 0.1% | 0.1% | 5.9% | 7.8% | $365 715 | $8 674 323 170 | $9 285 058 229 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01272 | 0.7% | 3.7% | 9.8% | 67.4% | $52 561 683 | $7 914 051 154 | $14 614 885 922 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$454,70 | 4.0% | 1.3% | 19.4% | 23.8% | $1 071 427 436 | $7 615 013 501 | $7 615 062 491 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 036,66 | 1.0% | 2.2% | 13.8% | 29.8% | $16 727 192 | $7 232 449 923 | $7 232 449 923 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 604,06 | 0.7% | 2.7% | 8.5% | 24.1% | $148 316 519 | $7 155 233 977 | $7 155 233 977 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,1947 | 1.0% | 3.0% | 12.5% | 14.3% | $333 119 087 | $6 571 250 934 | $9 737 235 091 | 0.67 |
|
|
| 17 |
Canton
CC
|
Köp
|
$0,1636 | 0.7% | 4.4% | 7.0% | 5.2% | $23 599 083 | $6 337 238 426 | $6 337 238 426 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22 902 040 | $6 188 604 931 | $6 186 144 017 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1652 | 2.1% | 2.6% | 24.3% | 42.0% | $467 552 597 | $6 136 527 782 | $7 429 881 839 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 803,22 | 1.0% | 2.4% | 14.5% | 29.9% | $1 918 337 | $6 069 918 536 | $6 069 918 536 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$51,15 | 0.7% | 13.2% | 3.6% | 14.8% | $133 471 547 | $6 050 148 453 | $15 046 905 702 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$309,24 | 0.6% | 2.5% | 9.0% | 24.8% | $120 173 331 | $5 807 330 453 | $5 807 330 453 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,81 | 1.4% | 2.8% | 9.3% | 27.1% | $290 620 359 | $5 675 349 589 | $7 805 459 799 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 669,29 | 0.7% | 2.8% | 8.1% | 24.2% | $508 085 263 | $5 301 969 755 | $5 301 969 755 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Köp
|
$1,72 | 1.2% | 3.7% | 11.2% | 29.0% | $210 671 070 | $4 605 384 829 | $8 940 645 331 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $965 998 730 | $4 559 774 543 | $4 559 774 543 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $79 267 846 | $4 481 769 381 | $4 481 769 381 | 1.0 |
|
||
WETH
WETH
|
$1 641,46 | 1.0% | 2.4% | 14.5% | 30.1% | $9 525 445 | $4 287 903 067 | $4 287 903 067 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 301 342 | $4 215 508 140 | $4 215 508 140 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$203,31 | 0.5% | 2.2% | 27.8% | 55.6% | $192 446 634 | $4 081 429 866 | $4 081 373 874 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $144 834 797 | $4 062 069 965 | $4 062 069 965 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$2,98 | 2.0% | 6.4% | 8.9% | 13.8% | $19 299 897 | $3 906 988 761 | $16 028 937 129 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 641,01 | 0.7% | 2.6% | 13.8% | 30.2% | $3 014 632 | $3 650 137 573 | $3 650 137 573 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07968 | 1.0% | 2.8% | 9.3% | 18.3% | $51 458 748 | $3 455 835 314 | $3 983 808 002 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Köp
|
$42,72 | 1.4% | 1.3% | 10.3% | 28.1% | $273 874 845 | $3 301 304 703 | $3 301 327 135 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,80 | 2.1% | 23.3% | 51.4% | 103.0% | $26 929 743 | $3 091 300 966 | $9 890 806 990 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Köp
|
$0,7515 | 1.9% | 1.6% | 7.9% | 38.2% | $436 065 929 | $3 032 190 031 | $7 525 544 525 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 909 819 736 | $2 909 819 736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,61 | 1.9% | 3.1% | 21.5% | 35.5% | $194 918 470 | $2 852 465 993 | $3 061 685 301 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 798,86 | 0.8% | 2.5% | 14.2% | 30.0% | $31 387 689 | $2 805 909 810 | $2 804 783 749 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 654 923 | $2 783 823 736 | $2 783 823 736 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054652 | 1.4% | 2.4% | 11.6% | 29.5% | $60 349 745 | $2 740 570 242 | $2 741 763 927 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,11 | 2.3% | 3.4% | 14.3% | 34.3% | $494 563 743 | $2 740 488 272 | $2 740 488 264 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05994 | 0.6% | 3.3% | 5.1% | 17.9% | $10 058 670 | $2 687 209 788 | $5 915 874 773 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82 259 113 | $2 600 101 756 | $2 600 101 756 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 242,16 | 0.2% | 1.7% | 5.3% | 10.1% | $197 032 474 | $2 599 430 386 | $3 002 069 617 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 473 139 405 | $2 473 139 405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.1% | 0.8% | $3 674 642 | $2 137 066 427 | $2 137 066 427 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$208,89 | 1.1% | 3.8% | 13.5% | 36.2% | $149 106 448 | $2 003 139 779 | $4 383 013 784 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 251,63 | 0.3% | 1.7% | 5.4% | 9.9% | $135 138 587 | $1 942 357 991 | $1 942 357 991 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $15 501 275 | $1 764 092 244 | $1 764 092 244 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Köp
|
$0,5319 | 0.2% | 3.6% | 14.2% | 23.9% | $46 871 957 | $1 757 674 789 | $3 310 285 235 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05511 | 0.4% | 1.6% | 6.3% | 18.7% | $32 280 084 | $1 750 824 744 | $5 510 278 360 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,3570 | 2.3% | 4.7% | 0.8% | 14.3% | $140 149 017 | $1 739 313 275 | $3 571 976 112 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Köp
|
$0,5127 | 6.4% | 3.7% | 25.2% | 81.1% | $960 021 636 | $1 730 832 046 | $5 107 342 441 | 0.34 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6195 | 1.1% | 2.4% | 5.7% | 13.7% | $113 660 069 | $1 657 453 870 | $4 842 624 737 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120 962 275 | $1 650 273 057 | $1 650 273 057 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$0,9523 | 1.7% | 3.3% | 12.5% | 30.6% | $89 867 592 | $1 606 837 073 | $1 606 837 073 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051718 | 0.3% | 1.9% | 2.2% | 12.4% | $50 862 652 | $1 557 594 614 | $1 557 594 614 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Köp
|
$2,48 | 1.2% | 3.4% | 10.7% | 38.2% | $134 201 481 | $1 545 606 201 | $2 221 362 379 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$71,79 | 1.1% | 1.0% | 16.3% | 19.1% | $15 571 014 | $1 507 603 039 | $1 507 603 039 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.5% | $1 449 542 | $1 458 686 309 | $1 458 686 309 | 1.0 |
|
||
Wrapped SOL
SOL
|
Köp
|
$64,79 | 1.3% | 3.6% | 15.8% | 31.5% | $440 072 463 | $1 447 260 084 | $1 447 260 084 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1277 | 1.1% | 2.1% | 8.5% | 26.9% | $10 000 418 | $1 366 342 755 | $2 102 065 777 | 0.65 |
|
|
| 56 |
Audiera
BEAT
|
$4,71 | 0.7% | 8.9% | 322.0% | 785.2% | $56 966 518 | $1 347 119 941 | $4 677 229 132 | 0.29 |
|
||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $31 416 344 | $1 343 303 558 | $1 344 387 594 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $10 438 122 | $1 334 363 215 | $1 334 363 215 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 029 558 | $1 318 416 748 | $1 318 416 748 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3228 | 0.4% | 0.9% | 4.4% | 8.1% | $44 247 953 | $1 306 711 142 | $1 306 703 983 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,05567 | 0.0% | 4.7% | 17.2% | 30.2% | $10 096 074 | $1 295 769 975 | $1 306 302 637 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 403 168 | $1 288 739 478 | $1 288 739 478 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,29 | 1.7% | 3.8% | 22.2% | 33.2% | $47 780 808 | $1 269 228 546 | $1 269 228 546 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,93 | 1.0% | 4.1% | 12.5% | 34.4% | $36 235 944 | $1 266 367 618 | $1 266 367 618 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.1% | 2.4% | 9.4% | 17.0% | $15 306 308 | $1 254 855 838 | $1 638 378 649 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$1,88 | 2.3% | 5.1% | 2.2% | 12.9% | $32 020 525 | $1 210 665 289 | $1 873 543 183 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052773 | 1.7% | 2.2% | 12.8% | 35.6% | $177 918 814 | $1 166 025 560 | $1 166 025 560 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,97 | 1.3% | 2.7% | 9.6% | 28.0% | $26 872 630 | $1 092 500 593 | $1 092 500 593 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 935,67 | 0.6% | 2.7% | 8.7% | 23.7% | $1 189 898 | $1 086 343 212 | $1 086 343 212 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 074 607 | $1 059 571 328 | $1 059 571 328 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,45 | 0.4% | 2.8% | 10.2% | 10.0% | $264 811 183 | $1 015 560 420 | $1 015 560 420 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 843 132 | $999 658 525 | $999 658 525 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.1% | 0.1% | 0.7% | 2.0% | $0,00 | $983 337 433 | $983 337 433 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $2 014 115 | $977 673 129 | $977 673 129 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 756,13 | 1.0% | 2.5% | 14.4% | 28.8% | $464 687 | $968 079 686 | $968 079 686 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$65,54 | 1.2% | 3.0% | 9.4% | 12.3% | $13 771 587 | $953 287 231 | $957 765 007 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Köp
|
$61,35 | 1.9% | 4.8% | 19.5% | 38.2% | $145 256 358 | $930 860 659 | $981 150 001 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918 724 018 | $918 724 018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,34 | 0.6% | 7.5% | 17.4% | 37.1% | $4 279 897 | $913 562 298 | $913 562 298 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Köp
|
$1,76 | 1.3% | 0.7% | 2.8% | 12.8% | $32 512 990 | $902 873 120 | $902 873 120 | 1.0 |
|
|
| 72 |
DeXe
DEXE
|
Köp
|
$19,30 | 7.4% | 12.5% | 7.4% | 56.7% | $19 821 997 | $900 839 778 | $1 859 554 102 | 0.48 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 742 914 | $865 742 914 | 1.0 |
|
|
clBTC
CLBTC
|
$61 787,36 | 0.9% | 2.8% | 8.3% | 23.2% | $24,17 | $862 660 745 | $862 660 745 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03056 | 0.3% | 5.4% | 5.5% | 20.1% | $19 748 442 | $845 543 705 | $845 619 848 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Köp
|
$6,26 | 0.3% | 3.2% | 17.8% | 26.6% | $2 859 335 | $842 255 112 | $889 166 941 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Köp
|
$1,62 | 2.1% | 3.1% | 22.5% | 21.0% | $61 642 110 | $839 960 450 | $863 860 446 | 0.97 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
