Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 266 925 809 504
Börsvärde
0.2%
$50 769 925 158
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 764,90 | 0.3% | 0.2% | 1.3% | 1.8% | $21 739 372 733 | $1 279 726 538 098 | $1 279 728 897 400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 891,24 | 0.2% | 0.4% | 0.6% | 6.2% | $7 146 677 799 | $228 239 149 458 | $228 239 149 458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32 290 065 368 | $183 021 834 558 | $188 484 093 140 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$612,09 | 0.2% | 0.1% | 3.1% | 7.5% | $562 308 667 | $81 507 802 532 | $81 507 801 039 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 620 560 012 | $72 028 816 797 | $72 024 412 649 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,01 | 0.3% | 0.6% | 3.3% | 5.1% | $950 694 106 | $63 407 604 082 | $101 151 226 245 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,39 | 0.5% | 0.3% | 3.5% | 1.8% | $1 310 504 218 | $44 506 832 326 | $48 289 866 173 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3374 | 0.4% | 0.9% | 3.3% | 3.8% | $334 378 603 | $32 021 038 127 | $32 021 040 862 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81 818 621 | $22 065 781 186 | $22 065 781 186 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 891,12 | 0.2% | 0.4% | 0.6% | 6.2% | $13 041 518 | $17 903 963 435 | $17 904 028 621 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$57,18 | 0.8% | 5.1% | 1.6% | 9.6% | $297 646 025 | $12 720 060 885 | $57 173 341 391 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07050 | 0.5% | 2.1% | 1.1% | 2.0% | $424 985 605 | $10 960 906 915 | $12 068 621 548 | 0.91 |
|
|
Unit Zcash
UZEC
|
$496,01 | 0.6% | 3.1% | 0.0% | 0.0% | $1 524 279 | $10 420 416 300 | $10 420 416 300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 271 596 | $9 810 910 814 | $9 813 209 918 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9962 | 0.7% | 0.7% | 0.7% | 0.7% | $534 988 183 | $9 150 180 692 | $9 150 180 692 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01248 | 0.4% | 3.4% | 0.5% | 12.6% | $19 459 621 | $8 946 199 790 | $14 355 238 432 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 348,22 | 0.2% | 0.4% | 0.6% | 6.3% | $14 761 051 | $8 713 219 105 | $8 712 797 230 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,38 | 0.1% | 2.7% | 3.8% | 1.7% | $702 518 | $8 632 101 123 | $9 244 360 432 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$494,44 | 0.4% | 2.9% | 3.2% | 1.7% | $212 348 578 | $8 343 269 743 | $8 343 272 061 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$394,33 | 0.1% | 3.1% | 8.6% | 22.6% | $81 112 616 | $7 409 636 039 | $7 409 641 008 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 770,71 | 0.2% | 0.1% | 1.3% | 1.8% | $119 442 706 | $7 405 832 099 | $7 405 832 099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 086,57 | 0.2% | 0.5% | 0.5% | 6.4% | $1 572 129 | $7 023 427 658 | $7 023 427 658 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1842 | 0.7% | 1.3% | 1.8% | 17.0% | $210 328 738 | $6 880 840 230 | $8 287 981 018 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,77 | 0.6% | 1.0% | 7.4% | 10.8% | $231 015 488 | $6 557 955 952 | $8 766 149 193 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$55,26 | 0.3% | 0.2% | 1.2% | 0.9% | $64 407 983 | $6 520 149 799 | $17 607 089 288 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 746,42 | 0.3% | 0.2% | 1.3% | 1.9% | $313 885 380 | $6 210 487 662 | $6 210 487 662 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1614 | 0.3% | 0.2% | 0.2% | 9.6% | $101 711 295 | $5 567 321 830 | $8 069 120 269 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $596 635 | $4 733 052 422 | $4 734 765 420 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 1.8% | 8.6% | 0.0% | $143 576 886 | $4 642 237 644 | $4 643 205 343 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 702 696 | $4 573 835 297 | $4 572 834 474 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 895,81 | 0.6% | 0.6% | 0.3% | 6.5% | $0,00 | $4 561 034 394 | $4 561 030 822 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$214,84 | 0.2% | 0.9% | 0.0% | 7.7% | $140 512 841 | $4 312 779 495 | $4 312 780 838 | 1.0 |
|
|
WETH
WETH
|
$1 891,84 | 0.2% | 0.3% | 0.6% | 6.1% | $292 756 726 | $4 215 629 938 | $4 212 717 792 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.4% | $74 208 448 | $4 059 551 937 | $4 059 551 937 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $650 624 484 | $4 020 664 553 | $4 020 664 553 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 495 591 | $3 956 075 027 | $3 958 372 286 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09960 | 1.3% | 0.2% | 2.0% | 23.3% | $8 416 006 | $3 918 796 897 | $3 918 796 897 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.5% | 4.0% | 15.7% | $21 931 512 | $3 692 274 566 | $7 004 133 156 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 083,89 | 0.2% | 0.4% | 0.5% | 6.4% | $926 740 | $3 656 878 231 | $3 656 878 231 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2789.4% | 2660.6% | 2119.3% | $191,71 | $3 651 723 229 | $3 651 723 229 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$44,98 | 0.3% | 0.8% | 0.1% | 3.1% | $155 938 491 | $3 485 900 693 | $3 485 901 255 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $264 882 057 | $3 470 693 476 | $3 470 693 476 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4254 | 0.0% | 1.1% | 1.0% | 1.4% | $381 480 | $3 170 369 062 | $3 170 369 062 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06626 | 0.1% | 0.5% | 3.3% | 0.2% | $30 184 497 | $2 901 811 946 | $3 313 244 239 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,52 | 0.2% | 3.7% | 2.3% | 1.1% | $223 888 302 | $2 814 571 250 | $3 021 011 099 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6899 | 0.6% | 0.0% | 0.8% | 5.0% | $144 374 922 | $2 810 915 377 | $6 898 747 721 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 254 985 | $2 799 577 598 | $2 799 577 598 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 357,82 | 0.2% | 0.3% | 2.8% | 8.7% | $216 877 665 | $2 670 575 171 | $3 084 234 386 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054474 | 0.4% | 0.2% | 7.3% | 7.8% | $56 460 815 | $2 636 100 624 | $4 473 653 901 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,56 | 0.0% | 5.7% | 13.1% | 1.6% | $288 085 237 | $2 219 963 587 | $3 170 377 082 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04669 | 0.1% | 0.2% | 13.1% | 14.0% | $4 498 739 | $2 209 381 636 | $4 615 531 808 | 0.48 |
|
|
| 38 |
OKB
OKB
|
Köp
|
$103,81 | 0.4% | 9.6% | 21.1% | 29.4% | $48 792 405 | $2 179 969 609 | $2 179 969 609 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,66 | 0.1% | 0.6% | 3.5% | 15.2% | $138 646 602 | $2 168 831 928 | $2 168 831 918 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1 154 790 | $2 140 710 244 | $2 140 710 244 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$199,91 | 0.4% | 1.6% | 1.8% | 0.7% | $75 585 305 | $1 918 597 709 | $4 198 029 661 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 372,14 | 0.3% | 0.4% | 2.9% | 9.1% | $138 981 307 | $1 908 676 334 | $1 908 676 334 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05508 | 0.0% | 1.0% | 2.8% | 4.4% | $20 383 855 | $1 750 231 327 | $5 508 010 148 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051826 | 0.1% | 0.0% | 1.4% | 0.6% | $24 840 385 | $1 639 979 778 | $1 639 979 778 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3352 | 0.4% | 0.9% | 10.3% | 9.0% | $59 359 733 | $1 632 265 836 | $3 352 135 960 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6039 | 0.0% | 0.3% | 0.5% | 4.1% | $38 350 965 | $1 624 891 679 | $4 717 260 678 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122 744 317 | $1 575 592 440 | $1 575 592 440 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71 397 536 | $1 556 514 850 | $1 557 069 579 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9717 | 0.1% | 0.1% | 0.2% | 6.1% | $55 497 012 | $1 544 087 393 | $1 544 087 393 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Köp
|
$0,4605 | 0.5% | 6.1% | 13.9% | 9.7% | $33 750 878 | $1 520 662 238 | $2 863 911 905 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$1,10 | 0.4% | 1.6% | 8.3% | 11.8% | $5 170 367 | $1 472 444 179 | $5 959 138 791 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 024 200 | $1 459 827 711 | $1 459 827 722 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3366 | 0.4% | 1.6% | 3.1% | 3.7% | $36 167 557 | $1 393 708 243 | $1 393 741 055 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,68 | 0.7% | 1.0% | 0.6% | 7.5% | $126 906 717 | $1 367 629 134 | $1 418 822 906 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $370 241 | $1 336 818 417 | $1 336 818 417 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $829 605 | $1 318 718 571 | $1 318 718 571 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,7743 | 0.0% | 2.1% | 7.9% | 7.3% | $51 522 931 | $1 314 517 160 | $1 314 521 903 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$1,97 | 0.0% | 0.5% | 2.6% | 0.2% | $13 024 422 | $1 290 080 486 | $1 965 738 813 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,43 | 1.5% | 0.2% | 2.0% | 1.5% | $30 216 182 | $1 239 070 273 | $1 239 070 273 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Köp
|
$0,05286 | 0.2% | 0.4% | 6.6% | 12.0% | $4 954 413 | $1 237 497 496 | $1 240 273 412 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $109 872 852 | $1 223 794 411 | $1 223 794 411 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.4% | 2.3% | 3.7% | 0.5% | $27 333 430 | $1 211 995 148 | $1 211 995 148 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3371 | 1.6% | 0.2% | 7.3% | 14.7% | $91 905 850 | $1 211 743 369 | $3 370 614 131 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 036 486 | $1 169 236 539 | $1 169 236 539 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,65 | 1.2% | 1.1% | 2.8% | 1.9% | $10 108 591 | $1 155 824 426 | $1 504 109 408 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052715 | 0.2% | 4.7% | 4.5% | 0.6% | $116 509 798 | $1 142 244 404 | $1 142 244 404 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 809,22 | 0.0% | 0.6% | 1.0% | 2.2% | $13 117,09 | $1 119 556 047 | $1 119 556 047 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002824 | 3.1% | 2.7% | 20.7% | 97.6% | $78 238 743 | $1 109 005 928 | $2 374 934 539 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1 087 425 229 | $1 087 425 229 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 582 204 | $1 060 617 052 | $1 060 637 183 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,99 | 2.6% | 3.0% | 0.0% | 4.5% | $80 154,90 | $1 036 874 808 | $1 037 260 566 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,28 | 0.2% | 1.3% | 3.9% | 9.3% | $32 818 973 | $991 675 460 | $991 678 173 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 263 094 | $990 114 959 | $990 114 959 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,34 | 0.5% | 0.3% | 3.5% | 1.8% | $441 741 241 | $975 690 522 | $975 690 522 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,08816 | 0.3% | 0.7% | 5.6% | 22.3% | $4 010 549 | $973 479 249 | $1 497 660 383 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 889,08 | 0.1% | 0.0% | 1.0% | 5.5% | $9 436 580 | $953 986 406 | $1 142 894 605 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 871 785 | $950 849 675 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $924 312 926 | $924 312 926 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,67 | 0.3% | 0.1% | 1.3% | 2.9% | $3 121 994 | $915 215 668 | $948 579 946 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 050 788 | $872 050 788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 032,31 | 0.2% | 0.5% | 0.8% | 6.4% | $29 814,41 | $867 725 567 | $867 725 567 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Köp
|
$0,08762 | 0.6% | 1.8% | 5.4% | 9.3% | $77 078 439 | $861 126 019 | $1 314 278 185 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 18340.7% | 14532.9% | 9667.9% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Köp
|
$0,03351 | 0.0% | 4.2% | 1.2% | 9.9% | $9 978 511 | $849 575 496 | $3 350 703 020 | 0.25 |
|
|
Eller kolla in den i appbutikerna
