Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 610 943 381 828
Börsvärde
1.1%
$29 525 097 454
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 916,61 | 0.0% | 0.0% | 2.6% | 8.6% | $10 558 987 766 | $1 526 615 254 335 | $1 526 616 620 806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 236,93 | 0.1% | 0.2% | 1.2% | 10.5% | $3 874 429 906 | $273 350 644 899 | $273 350 644 899 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18 249 133 515 | $176 846 263 877 | $182 307 676 032 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$696,73 | 0.2% | 0.3% | 2.3% | 6.1% | $590 047 019 | $91 623 462 709 | $91 623 462 709 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,16 | 0.4% | 0.1% | 7.1% | 16.6% | $836 267 446 | $73 672 852 709 | $115 973 184 052 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 361 806 150 | $70 396 716 608 | $70 452 878 959 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,22 | 0.3% | 0.6% | 6.0% | 19.2% | $880 470 653 | $52 727 978 182 | $56 845 194 668 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3203 | 0.0% | 0.2% | 3.1% | 3.7% | $268 426 290 | $30 430 643 224 | $30 430 793 992 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 4.3% | 0.2% | 3.5% | $379 690 | $27 850 069 541 | $27 850 069 541 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 275,33 | 0.0% | 1.3% | 2.7% | 3.4% | $622 578 373 | $21 706 690 899 | $21 707 310 671 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 236,57 | 0.1% | 0.2% | 1.1% | 10.5% | $5 957 210 | $21 683 919 166 | $21 683 919 166 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,56 | 0.2% | 0.1% | 12.0% | 9.4% | $441 537 412 | $18 563 868 733 | $73 783 328 344 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$604,30 | 0.2% | 1.5% | 0.2% | 12.4% | $79 366 765 | $11 376 700 845 | $11 376 700 845 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07115 | 0.2% | 0.8% | 5.9% | 16.0% | $234 258 306 | $11 147 239 610 | $11 147 259 533 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 793,88 | 0.1% | 0.2% | 1.1% | 10.3% | $1 668 586 | $10 454 726 221 | $10 454 726 221 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $431 825 156 | $9 175 690 001 | $9 175 690 001 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54 017 624 | $8 834 199 805 | $8 834 199 805 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75 910,20 | 0.0% | 0.0% | 2.5% | 8.4% | $78 784 751 | $8 813 947 443 | $8 813 947 443 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 476,64 | 0.2% | 0.4% | 0.9% | 10.4% | $6 064 331 | $8 658 322 698 | $8 658 322 698 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,88 | 0.1% | 0.1% | 2.5% | 10.7% | $25 557 086 | $8 647 463 837 | $21 369 634 575 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,32 | 0.2% | 0.0% | 0.6% | 5.0% | $1 119 187 | $8 571 477 113 | $9 180 720 523 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,73 | 0.1% | 0.8% | 8.0% | 16.4% | $146 839 652 | $8 229 344 776 | $10 731 362 187 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 912,04 | 0.0% | 0.0% | 2.5% | 8.5% | $177 049 682 | $7 495 706 021 | $7 495 706 021 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1800 | 0.1% | 1.5% | 6.9% | 24.5% | $111 224 375 | $6 764 807 485 | $8 099 670 411 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1505 | 0.5% | 1.0% | 10.4% | 22.1% | $80 231 564 | $5 321 947 755 | $7 522 950 344 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 233,74 | 0.2% | 0.1% | 1.2% | 10.5% | $0,00 | $5 211 325 452 | $5 211 325 452 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $20 850 656 | $4 928 029 647 | $4 940 312 537 | 1.0 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$244,52 | 0.5% | 5.2% | 13.6% | 11.5% | $127 584 017 | $4 918 248 181 | $4 918 247 417 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 478,16 | 0.1% | 0.2% | 1.1% | 10.3% | $1 222 817 | $4 909 113 092 | $4 909 113 092 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,70 | 0.3% | 0.3% | 16.1% | 23.2% | $248 521 675 | $4 847 993 786 | $4 847 993 746 | 1.0 |
|
|
WETH
WETH
|
$2 236,42 | 0.1% | 0.2% | 1.2% | 10.5% | $129 854 671 | $4 761 659 316 | $4 761 659 316 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 899 032 | $4 489 534 700 | $4 489 534 700 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$6,97 | 0.3% | 1.0% | 3.8% | 5.2% | $239 761 284 | $4 236 699 784 | $6 176 092 651 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$51,61 | 0.5% | 0.7% | 7.4% | 19.1% | $123 151 239 | $4 015 969 111 | $4 016 091 375 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $151 838 | $3 990 298 544 | $3 990 298 544 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Köp
|
$0,005404 | 0.3% | 3.8% | 7.4% | 47.7% | $11 493 117 | $3 860 816 243 | $6 173 788 710 | 0.63 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09213 | 0.1% | 2.5% | 5.0% | 25.9% | $7 450 530 | $3 686 221 467 | $3 686 221 467 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,18 | 0.0% | 0.8% | 6.7% | 20.5% | $94 810 369 | $3 648 450 507 | $3 853 058 985 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8501 | 0.5% | 1.2% | 5.6% | 20.0% | $157 987 821 | $3 518 503 603 | $8 500 764 887 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $421 476 411 | $3 431 641 403 | $3 431 641 403 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39 081 020 | $3 371 950 276 | $3 371 950 276 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 050,57 | 0.1% | 0.2% | 4.6% | 2.9% | $106 983 124 | $3 277 064 073 | $3 351 691 702 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1 132 724 | $3 055 418 021 | $3 055 418 021 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.7% | 3.8% | 14.2% | 28.5% | $27 018 509 | $3 007 243 297 | $5 565 328 618 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06660 | 0.3% | 1.5% | 7.1% | 27.6% | $26 781 630 | $2 951 993 157 | $3 329 780 231 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$200,99 | 0.6% | 1.2% | 0.3% | 19.5% | $34 420 327 | $2 924 956 234 | $2 936 272 284 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18 222 229 | $2 786 812 743 | $2 786 812 743 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169 059 482 | $2 711 436 635 | $2 711 436 635 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 657 903 | $2 692 239 458 | $2 692 239 458 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Köp
|
$224,72 | 0.2% | 0.1% | 4.8% | 18.4% | $41 560 487 | $2 630 630 563 | $2 630 630 563 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Köp
|
$0.054460 | 0.1% | 0.8% | 4.9% | 17.0% | $36 493 786 | $2 628 398 129 | $2 629 546 911 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04828 | 0.1% | 1.3% | 7.1% | 21.5% | $3 888 619 | $2 451 010 349 | $4 781 124 139 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $1 304 975 | $2 386 569 005 | $2 386 569 010 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$102,31 | 0.1% | 2.2% | 8.4% | 18.5% | $10 874 208 | $2 148 458 520 | $2 148 458 520 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Köp
|
$0.055038 | 0.2% | 2.7% | 3.1% | 28.7% | $214 244 284 | $2 118 429 834 | $2 118 429 834 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Köp
|
$0,1545 | 0.2% | 4.9% | 17.5% | 29.0% | $172 947 447 | $2 085 431 892 | $2 317 146 546 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,00 | 1.0% | 1.8% | 6.3% | 23.4% | $30,27 | $2 064 046 701 | $2 064 046 701 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Köp
|
$129,00 | 1.0% | 1.8% | 6.3% | 23.4% | $130 501 481 | $1 991 764 496 | $2 063 953 295 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $1 919 662 592 | $1 919 662 592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$0,8023 | 0.2% | 1.6% | 5.5% | 19.6% | $1 600 887 | $1 841 421 677 | $4 359 486 044 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.1% | $588 385 | $1 824 920 311 | $1 824 920 311 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Köp
|
$4 050,99 | 0.1% | 0.2% | 4.0% | 2.9% | $26 330 949 | $1 813 688 191 | $1 813 688 191 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3605 | 0.7% | 1.1% | 11.6% | 25.6% | $58 537 100 | $1 751 961 455 | $3 597 951 305 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,16 | 1.4% | 3.2% | 8.4% | 24.0% | $8 927 124 | $1 748 441 054 | $11 611 472 652 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Köp
|
$0,6771 | 0.4% | 0.1% | 2.7% | 2.7% | $44 025 298 | $1 740 363 932 | $5 269 631 778 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003689 | 0.1% | 3.2% | 13.8% | 34.6% | $118 421 829 | $1 692 401 550 | $3 038 120 700 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73 857 482 | $1 610 448 514 | $1 610 448 514 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29 430 103 | $1 588 176 158 | $1 588 176 158 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,93 | 0.3% | 0.7% | 5.8% | 19.0% | $17 231 423 | $1 534 122 449 | $1 534 122 449 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,8913 | 0.6% | 1.0% | 5.7% | 24.2% | $48 803 611 | $1 524 934 290 | $1 524 934 290 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 189 195 | $1 519 530 010 | $1 520 308 110 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06394 | 0.0% | 0.0% | 6.8% | 17.2% | $3 726 661 | $1 497 149 025 | $1 499 391 447 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4521 | 0.1% | 0.8% | 5.1% | 18.2% | $18 668 410 | $1 492 852 001 | $2 811 783 770 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04656 | 0.2% | 0.6% | 8.0% | 13.8% | $15 720 683 | $1 480 408 169 | $4 658 269 987 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,07 | 0.8% | 1.6% | 9.1% | 12.8% | $11 077 982 | $1 460 162 194 | $2 074 976 792 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051549 | 0.1% | 0.1% | 1.1% | 7.7% | $19 610 771 | $1 376 413 679 | $1 376 413 679 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 236,42 | 0.1% | 0.2% | 1.2% | 10.5% | $14 777 261 | $1 353 009 416 | $1 353 009 416 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 400,37 | 0.0% | 0.6% | 2.0% | 7.5% | $49 312,43 | $1 340 443 980 | $1 340 443 980 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,38 | 0.7% | 1.8% | 5.3% | 20.1% | $20 043 956 | $1 326 861 658 | $1 326 861 772 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 414 199 | $1 318 643 182 | $1 318 643 182 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3259 | 0.1% | 4.1% | 18.2% | 34.2% | $84 261 272 | $1 221 196 194 | $3 259 270 372 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.0% | 0.3% | 2.3% | 10.4% | $4 673 471 | $1 219 980 997 | $1 582 291 495 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3 113 571 | $1 205 193 620 | $1 205 193 620 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,17 | 0.3% | 0.6% | 6.0% | 19.2% | $181 595 196 | $1 174 649 885 | $1 174 649 885 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1690 | 0.7% | 1.6% | 3.8% | 5.7% | $98 552 430 | $1 164 225 309 | $1 689 213 404 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.2% | 3.1% | 3.7% | $26 509 423 | $1 142 685 182 | $1 142 685 182 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1423 | 0.0% | 0.4% | 3.9% | 0.4% | $20 991 968 | $1 141 307 481 | $1 141 307 481 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 087 904 | $1 119 034 113 | $1 119 034 113 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,82 | 0.4% | 1.7% | 4.6% | 16.9% | $18 926 101 | $1 084 692 261 | $1 084 692 261 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,08 | 0.3% | 0.1% | 2.3% | 6.3% | $214 694 683 | $1 070 094 548 | $1 070 094 548 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 739 406 | $1 060 567 369 | $1 060 567 369 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,80 | 1.5% | 1.1% | 1.6% | 8.3% | $6 812 298 | $1 025 325 354 | $1 145 297 631 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,69 | 0.4% | 0.7% | 11.3% | 7.1% | $14 821 649 | $1 012 255 345 | $1 680 943 467 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.0% | 0.4% | 0.0% | 5.8% | $3 308 175 | $991 643 890 | $1 009 395 559 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,55 | 0.3% | 0.6% | 5.7% | 18.9% | $998 297 | $970 173 223 | $970 173 223 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08980 | 0.2% | 0.9% | 2.8% | 9.3% | $34 645 913 | $956 120 077 | $956 120 077 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.6% | $320 984 | $911 383 309 | $911 383 309 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$116,81 | 0.3% | 0.6% | 5.8% | 18.9% | $6 645 523 | $908 453 745 | $908 453 745 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
