Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 328 399 374 142
Börsvärde
0.3%
$71 331 057 099
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 933,08 | 0.1% | 0.1% | 1.6% | 3.0% | $31 628 703 776 | $1 322 178 973 370 | $1 322 179 368 843 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 917,76 | 0.1% | 1.0% | 2.0% | 10.6% | $11 766 718 002 | $231 343 753 248 | $231 343 753 248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $48 826 441 676 | $184 103 719 870 | $189 567 039 072 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$568,78 | 0.0% | 1.3% | 1.9% | 3.6% | $601 957 078 | $75 724 705 452 | $75 724 704 405 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 747 110 082 | $73 204 757 696 | $73 209 005 535 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.2% | 0.3% | 2.5% | 0.1% | $1 383 451 114 | $70 648 374 470 | $113 081 771 767 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$77,12 | 0.5% | 1.9% | 1.1% | 4.6% | $1 546 643 923 | $44 935 310 613 | $48 635 862 656 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3286 | 0.0% | 0.7% | 0.7% | 0.2% | $340 217 347 | $31 175 091 630 | $31 175 486 219 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.5% | 3.0% | 2.8% | $55 088 452 | $20 314 058 647 | $20 314 058 647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 915,30 | 0.3% | 1.1% | 2.1% | 10.6% | $5 963 332 | $17 741 089 695 | $17 741 089 695 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,41 | 1.2% | 7.5% | 12.8% | 11.7% | $399 470 265 | $12 993 900 521 | $55 803 121 264 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07236 | 0.4% | 1.0% | 2.3% | 12.9% | $499 952 438 | $11 227 619 373 | $11 227 705 477 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01559 | 0.6% | 10.6% | 5.8% | 8.3% | $14 679 234 | $10 828 430 038 | $17 927 341 005 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148 121 552 | $9 909 243 932 | $9 909 243 932 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $394 004 358 | $9 178 909 893 | $9 178 909 893 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,73 | 0.2% | 0.1% | 0.8% | 1.7% | $178 597 | $8 949 120 137 | $9 582 217 032 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 380,54 | 0.0% | 0.8% | 2.3% | 11.0% | $4 012 820 | $8 718 718 425 | $8 718 219 309 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$517,38 | 0.6% | 6.5% | 6.4% | 16.6% | $330 449 321 | $8 686 835 382 | $8 687 641 314 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 776,08 | 0.2% | 0.1% | 1.6% | 3.0% | $110 800 083 | $7 644 624 034 | $7 644 624 034 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 111,02 | 0.2% | 1.1% | 2.2% | 10.7% | $1 529 458 | $7 104 809 982 | $7 104 809 982 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,34 | 0.4% | 0.3% | 1.5% | 9.1% | $64 556 748 | $6 763 643 311 | $16 849 322 675 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$347,84 | 0.6% | 1.7% | 5.0% | 8.5% | $111 288 512 | $6 532 946 623 | $6 532 953 928 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,62 | 0.3% | 1.1% | 3.5% | 9.3% | $188 615 899 | $6 444 678 533 | $8 614 729 031 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1883 | 0.5% | 1.0% | 2.8% | 10.8% | $187 111 351 | $6 435 129 704 | $9 416 541 921 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1709 | 0.7% | 3.3% | 4.4% | 7.6% | $304 450 087 | $6 371 818 266 | $7 689 719 231 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 873,28 | 0.2% | 0.0% | 1.7% | 2.8% | $305 019 248 | $6 240 142 778 | $6 240 142 778 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1247 | 0.3% | 0.2% | 11.6% | 17.9% | $7 677 886 | $4 879 063 245 | $4 879 155 969 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.4% | 0.2% | 0.3% | 0.6% | $1 367 857 | $4 764 728 960 | $4 764 098 757 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205 514 106 | $4 632 643 847 | $4 632 995 340 | 1.0 |
|
|
WETH
WETH
|
$1 917,40 | 0.3% | 1.0% | 2.3% | 10.6% | $164 003 733 | $4 487 796 228 | $4 478 829 519 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 915,14 | 0.5% | 1.2% | 2.3% | 11.0% | $48 515,07 | $4 476 271 821 | $4 464 245 397 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$221,30 | 0.5% | 1.1% | 5.0% | 11.2% | $86 729 694 | $4 440 045 669 | $4 440 119 662 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $724 363 425 | $4 188 041 341 | $4 188 040 977 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.8% | 3.8% | 6.1% | 7.1% | $71 913 969 | $4 125 603 257 | $7 882 389 592 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $63 048 416 | $4 061 489 171 | $4 061 489 171 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 008 085 | $4 045 414 894 | $4 045 414 894 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,40 | 0.2% | 2.2% | 3.7% | 3.3% | $230 899 505 | $3 591 462 736 | $3 591 590 030 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 107,28 | 0.4% | 0.9% | 2.3% | 10.7% | $1 729 073 | $3 375 662 874 | $3 375 662 181 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $217 380 941 | $3 251 699 387 | $3 251 690 363 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7569 | 0.6% | 2.4% | 0.4% | 7.6% | $204 019 206 | $3 067 072 970 | $7 568 657 731 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06982 | 0.3% | 3.9% | 3.7% | 11.9% | $69 360 425 | $3 054 572 120 | $3 487 663 454 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,49 | 0.2% | 2.6% | 2.5% | 3.6% | $134 713 703 | $2 799 777 524 | $3 005 132 300 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 792 426 | $2 778 804 818 | $2 778 804 818 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05774 | 0.6% | 0.2% | 3.8% | 2.0% | $7 282 214 | $2 729 113 225 | $5 704 395 502 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 756 529 | $2 536 756 529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 107,98 | 0.3% | 1.0% | 2.1% | 1.7% | $190 907 545 | $2 517 435 503 | $2 907 374 122 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054230 | 0.1% | 1.5% | 0.3% | 9.6% | $45 074 728 | $2 491 776 779 | $2 492 862 307 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,90 | 0.4% | 7.5% | 5.6% | 11.5% | $199 338 430 | $2 475 105 697 | $2 475 105 693 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,69 | 0.0% | 0.3% | 0.2% | 21.5% | $142 096 645 | $2 302 139 789 | $3 285 371 262 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.5% | $1 176 958 | $2 160 855 074 | $2 160 855 074 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,3975 | 0.5% | 8.7% | 24.0% | 18.1% | $282 752 079 | $1 935 239 545 | $3 974 344 084 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$196,65 | 1.0% | 0.3% | 0.2% | 14.1% | $106 714 191 | $1 887 379 300 | $4 129 721 538 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 106,04 | 0.3% | 1.0% | 2.0% | 1.9% | $141 134 673 | $1 842 880 372 | $1 842 880 372 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05645 | 0.0% | 0.8% | 0.9% | 4.8% | $24 716 454 | $1 793 794 858 | $5 645 380 071 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$77,21 | 0.4% | 1.8% | 1.1% | 4.6% | $271 608 865 | $1 727 733 480 | $1 727 733 480 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$81,52 | 0.3% | 0.6% | 0.5% | 6.7% | $12 843 130 | $1 711 860 015 | $1 711 860 015 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6227 | 0.1% | 1.1% | 1.0% | 1.5% | $65 292 746 | $1 672 214 320 | $4 866 954 410 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051840 | 0.1% | 0.5% | 1.3% | 6.3% | $37 576 234 | $1 652 425 987 | $1 652 425 987 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $24 594 414 | $1 595 639 517 | $1 595 639 517 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 870 079 | $1 588 838 366 | $1 588 838 366 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 397 302 | $1 583 307 618 | $1 583 307 618 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,17 | 0.6% | 1.8% | 4.3% | 59.7% | $14 474 256 | $1 554 812 492 | $6 321 545 669 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 927 817 | $1 531 467 381 | $1 532 466 982 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$95,52 | 0.7% | 2.7% | 2.6% | 26.4% | $232 974 636 | $1 471 170 461 | $1 526 764 058 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06260 | 0.9% | 2.0% | 2.3% | 5.6% | $8 467 238 | $1 462 158 482 | $1 468 693 384 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8407 | 0.5% | 1.4% | 1.3% | 12.1% | $110 270 276 | $1 423 940 726 | $1 423 945 873 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $470 010 | $1 419 459 066 | $1 419 459 066 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Köp
|
$0,4229 | 0.3% | 1.5% | 0.2% | 20.7% | $21 814 685 | $1 396 533 182 | $2 630 135 677 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.0% | 0.7% | 0.7% | 0.2% | $23 074 531 | $1 372 747 887 | $1 372 877 484 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3770 | 0.2% | 1.9% | 8.3% | 40.7% | $108 767 701 | $1 339 817 981 | $3 772 234 994 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $317 611 | $1 317 941 119 | $1 317 941 119 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.2% | 0.2% | 0.6% | 11.0% | $15 194 459 | $1 315 813 715 | $2 008 650 931 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.6% | 2.0% | 1.1% | 3.6% | $30 631 693 | $1 205 089 556 | $1 205 089 751 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,80 | 1.0% | 0.1% | 0.3% | 14.7% | $33 375 653 | $1 200 917 147 | $1 200 917 147 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052843 | 0.1% | 2.7% | 2.1% | 0.7% | $144 752 394 | $1 195 937 729 | $1 195 937 729 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.1% | 1.5% | 0.9% | 3.7% | $10 053 638 | $1 184 310 903 | $1 541 179 725 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 108 421 | $1 177 131 156 | $1 177 131 156 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65 865,50 | 0.9% | 0.4% | 1.6% | 2.8% | $441 682 | $1 155 623 884 | $1 155 623 884 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 797 973 | $1 100 313 580 | $1 100 290 582 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Köp
|
$6,92 | 0.5% | 0.8% | 1.7% | 5.2% | $32 990 350 | $1 091 113 558 | $1 091 117 126 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 266 838 | $1 045 172 049 | $1 045 172 049 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $1 039 414 456 | $1 039 414 456 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 738 248 | $1 003 754 468 | $1 003 754 468 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,63 | 0.0% | 1.3% | 1.8% | 3.8% | $111 073 709 | $1 002 144 305 | $1 002 806 748 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,09002 | 0.8% | 0.2% | 12.8% | 33.9% | $14 901 765 | $984 961 412 | $1 515 325 250 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 915,56 | 0.2% | 1.1% | 1.8% | 10.4% | $28 191 717 | $967 357 947 | $967 357 947 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 058,00 | 0.4% | 1.1% | 2.2% | 10.8% | $627 537 | $953 552 073 | $953 552 073 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | 0.5% | 2.6% | 2.5% | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$63,78 | 0.3% | 0.8% | 3.1% | 9.6% | $8 161 209 | $927 662 241 | $932 019 652 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,70 | 0.2% | 1.1% | 3.6% | 9.2% | $2 343 449 | $918 512 910 | $951 997 389 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Köp
|
$0,03619 | 0.2% | 1.8% | 3.3% | 5.9% | $12 587 483 | $893 999 580 | $3 618 792 301 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $851 804 420 | $851 804 420 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07948 | 0.2% | 1.9% | 5.6% | 0.2% | $27 197 680 | $849 070 163 | $849 070 163 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Köp
|
$6,76 | 0.1% | 0.3% | 2.4% | 61.5% | $4 356 504 | $847 346 104 | $6 760 823 481 | 0.13 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1020 | 0.1% | 1.0% | 2.9% | 21.7% | $24 766 082 | $834 852 992 | $834 852 992 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Köp
|
$0,08660 | 0.3% | 1.4% | 3.7% | 6.5% | $117 455 400 | $827 901 967 | $1 298 881 987 | 0.64 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.4% | 1.0% | 0.1% | 4.3% | $2 402 266 | $827 798 803 | $827 798 803 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
