Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 237 415 239 688
Börsvärde
0.5%
$30 852 731 436
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 449,47 | 0.1% | 0.7% | 2.3% | 0.8% | $12 741 215 791 | $1 273 516 846 227 | $1 273 516 846 227 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 900,00 | 0.1% | 1.0% | 0.8% | 3.1% | $4 450 723 353 | $229 304 524 620 | $229 304 524 620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20 868 143 289 | $183 015 450 203 | $188 478 238 342 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,48 | 0.2% | 0.0% | 0.6% | 6.6% | $523 719 865 | $80 627 540 784 | $80 627 541 317 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 181 067 960 | $71 828 723 408 | $71 828 063 628 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.1% | 0.0% | 2.8% | 8.1% | $604 201 810 | $62 808 050 080 | $100 194 785 399 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,45 | 0.0% | 0.1% | 1.4% | 0.2% | $876 565 235 | $43 979 591 877 | $47 713 524 834 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3322 | 0.0% | 0.4% | 0.7% | 3.1% | $247 869 209 | $31 527 264 972 | $31 528 139 641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 899,95 | 0.1% | 1.0% | 0.8% | 3.0% | $3 115 771 | $18 070 979 330 | $18 070 979 330 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$58,94 | 0.5% | 3.4% | 8.7% | 1.3% | $180 720 472 | $13 110 934 332 | $58 930 215 139 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,07013 | 0.1% | 0.6% | 0.8% | 3.4% | $216 496 517 | $10 908 039 102 | $12 009 990 783 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77 845 607 | $9 794 427 653 | $9 793 205 399 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Köp
|
$0,01299 | 0.1% | 2.4% | 3.1% | 7.9% | $29 810 054 | $9 305 890 536 | $14 932 318 939 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $885 285 289 | $9 178 007 302 | $9 178 007 302 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 358,92 | 0.1% | 1.0% | 0.8% | 3.3% | $1 944 548 | $8 794 028 051 | $8 794 028 051 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,43 | 0.6% | 0.2% | 2.5% | 3.9% | $410 424 | $8 677 388 834 | $9 293 144 834 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$495,89 | 0.2% | 1.0% | 3.2% | 10.1% | $102 147 577 | $8 370 443 267 | $8 371 473 819 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$414,43 | 0.2% | 0.4% | 4.9% | 25.1% | $71 645 504 | $7 787 660 752 | $7 787 668 211 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 424,32 | 0.1% | 0.6% | 2.2% | 0.7% | $53 001 432 | $7 371 902 079 | $7 371 902 079 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$9,44 | 0.3% | 0.7% | 15.7% | 14.3% | $228 916 253 | $7 060 960 678 | $9 438 525 542 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 094,98 | 0.0% | 1.0% | 0.8% | 3.3% | $1 158 047 | $7 051 866 358 | $7 051 866 358 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1772 | 0.0% | 0.0% | 9.6% | 5.5% | $180 880 725 | $6 620 645 333 | $7 974 575 927 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,96 | 0.1% | 0.6% | 2.1% | 1.0% | $26 105 209 | $6 486 084 429 | $17 515 098 761 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 397,28 | 0.1% | 0.7% | 2.3% | 0.8% | $181 069 317 | $6 182 232 773 | $6 182 232 773 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1582 | 0.1% | 1.0% | 2.5% | 14.2% | $66 293 751 | $5 463 818 469 | $7 911 773 999 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $344 052 | $4 738 932 574 | $4 739 438 727 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.2% | 1.6% | 5.7% | 0.0% | $4 230 643 | $4 736 595 249 | $4 736 595 249 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 902,25 | 0.1% | 1.1% | 0.8% | 3.3% | $0,00 | $4 583 112 757 | $4 583 112 757 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 462 091 | $4 561 620 529 | $4 561 620 529 | 1.0 |
|
|
WETH
WETH
|
$1 899,83 | 0.1% | 1.0% | 0.8% | 3.1% | $184 499 470 | $4 224 493 715 | $4 224 555 357 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$204,73 | 0.1% | 0.8% | 5.1% | 6.6% | $139 022 326 | $4 110 826 916 | $4 110 882 585 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60 177 008 | $4 060 049 341 | $4 060 049 341 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $419 095 862 | $4 007 236 231 | $4 007 236 231 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 943 351 | $3 956 504 220 | $3 956 504 220 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 093,35 | 0.1% | 1.1% | 0.8% | 3.3% | $612 236 | $3 742 400 453 | $3 742 400 453 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,09480 | 0.5% | 2.7% | 5.8% | 24.5% | $6 696 181 | $3 731 963 351 | $3 731 963 351 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.2% | 0.6% | 10.1% | $14 465 459 | $3 683 189 310 | $6 984 182 378 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $198 252 442 | $3 456 030 412 | $3 456 030 412 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,23 | 0.0% | 0.1% | 2.4% | 2.8% | $115 258 050 | $3 427 410 312 | $3 427 544 916 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4221 | 0.3% | 0.3% | 2.2% | 0.8% | $640 017 | $3 145 690 309 | $3 145 690 309 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06498 | 0.2% | 0.4% | 5.0% | 2.0% | $25 770 417 | $2 846 945 513 | $3 247 598 692 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 198 335 | $2 778 475 263 | $2 778 475 263 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,6772 | 0.1% | 0.2% | 1.6% | 8.7% | $86 709 998 | $2 759 505 841 | $6 772 574 794 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,37 | 0.3% | 0.5% | 1.6% | 3.9% | $116 480 431 | $2 749 567 100 | $2 951 239 101 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 374,67 | 0.1% | 0.3% | 1.5% | 9.1% | $93 984 772 | $2 680 921 888 | $3 096 183 760 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054435 | 0.0% | 1.5% | 4.6% | 6.2% | $43 536 087 | $2 615 062 198 | $4 437 951 135 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04763 | 0.1% | 0.2% | 1.2% | 21.7% | $3 234 738 | $2 254 103 491 | $4 708 504 059 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Köp
|
$103,58 | 0.3% | 0.3% | 10.7% | 27.4% | $25 897 660 | $2 175 451 981 | $2 175 451 981 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $4 259 871 | $2 145 450 694 | $2 145 450 694 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,64 | 0.9% | 1.5% | 1.6% | 15.5% | $59 053 708 | $2 140 528 252 | $2 140 528 276 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,27 | 0.4% | 1.3% | 18.4% | 7.5% | $130 604 893 | $2 039 349 512 | $2 912 790 895 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Köp
|
$0,06049 | 0.7% | 4.1% | 14.2% | 5.1% | $63 128 330 | $1 921 673 053 | $6 047 517 846 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 391,45 | 0.1% | 0.3% | 1.6% | 9.5% | $58 186 751 | $1 918 769 352 | $1 918 769 352 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$197,02 | 0.0% | 0.3% | 2.4% | 1.7% | $43 327 014 | $1 890 933 977 | $4 137 499 427 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 739 179 | $1 716 481 514 | $1 716 481 514 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Köp
|
$0,3350 | 0.4% | 3.1% | 3.8% | 11.4% | $50 274 232 | $1 631 007 600 | $3 349 551 957 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,5997 | 0.1% | 0.2% | 2.0% | 3.4% | $56 481 710 | $1 613 401 140 | $4 683 902 229 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051794 | 0.0% | 0.0% | 0.7% | 1.3% | $40 222 476 | $1 610 778 302 | $1 610 778 302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 4.3% | $172 312 618 | $1 588 301 444 | $1 588 301 444 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45 096 942 | $1 543 888 590 | $1 543 907 213 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,13 | 1.0% | 1.2% | 7.1% | 11.6% | $5 224 419 | $1 506 047 047 | $6 090 099 666 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4468 | 0.4% | 2.3% | 4.9% | 5.6% | $17 451 779 | $1 475 339 113 | $2 778 553 412 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 677 042 | $1 396 465 048 | $1 396 465 048 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.4% | 0.5% | 3.4% | $15 936 383 | $1 380 415 753 | $1 380 341 895 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,34 | 0.0% | 0.2% | 3.0% | 2.3% | $24 412 783 | $1 358 585 804 | $1 358 585 804 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Köp
|
$2,04 | 0.5% | 4.1% | 5.0% | 2.4% | $14 863 880 | $1 339 320 873 | $2 040 147 524 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $251 213 | $1 337 054 720 | $1 337 054 720 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Köp
|
$86,61 | 0.2% | 0.5% | 5.0% | 3.0% | $110 332 426 | $1 335 923 287 | $1 385 920 882 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $900 911 | $1 318 849 223 | $1 318 849 223 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Köp
|
$0,3624 | 0.8% | 4.1% | 11.4% | 5.3% | $167 978 375 | $1 305 048 352 | $3 624 343 167 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,7665 | 0.4% | 1.3% | 3.9% | 9.7% | $41 220 289 | $1 301 984 749 | $1 301 988 303 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.4% | 2.4% | 4.9% | 5.4% | $24 095 426 | $1 269 141 037 | $1 269 141 037 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70 826 039 | $1 243 452 893 | $1 243 452 893 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,05301 | 0.1% | 4.2% | 0.1% | 12.4% | $6 791 901 | $1 240 826 097 | $1 243 755 516 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $14 130 183 | $1 188 491 865 | $1 188 491 865 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.2% | 0.9% | 2.4% | 1.5% | $6 272 438 | $1 162 741 697 | $1 513 111 062 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Köp
|
$0,002882 | 2.6% | 3.6% | 5.7% | 76.6% | $59 816 665 | $1 128 777 614 | $2 420 617 714 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.4% | 1.5% | $0,00 | $1 117 724 310 | $1 117 724 310 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 352,71 | 0.1% | 0.2% | 2.3% | 0.6% | $45 023,67 | $1 111 546 388 | $1 111 546 388 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052610 | 0.4% | 0.1% | 9.6% | 4.9% | $62 073 344 | $1 098 448 066 | $1 098 448 066 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,23 | 0.1% | 0.0% | 0.5% | 6.6% | $250 788 429 | $1 071 259 379 | $1 071 259 379 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3960 | 3.1% | 22.3% | 73.6% | 526.5% | $51 403 221 | $1 066 527 707 | $3 938 226 268 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 203 023 | $1 048 094 030 | $1 048 094 030 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 194 648 | $1 000 510 491 | $1 000 510 491 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,21 | 0.0% | 0.6% | 4.3% | 12.0% | $27 360 751 | $980 621 133 | $980 621 133 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,40 | 0.0% | 0.1% | 1.5% | 0.2% | $273 361 798 | $972 925 610 | $972 925 610 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 899,83 | 0.1% | 1.2% | 0.7% | 3.0% | $13 808 326 | $959 582 361 | $1 149 598 670 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Köp
|
$0,08666 | 0.1% | 1.4% | 4.6% | 4.2% | $4 367 694 | $956 985 495 | $1 472 285 377 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956 956 432 | $956 956 432 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.1% | 0.1% | 0.4% | 1.4% | $0,00 | $932 257 430 | $932 257 430 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,58 | 0.1% | 0.4% | 0.6% | 0.4% | $2 471 194 | $902 177 649 | $935 066 625 | 0.96 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1091 | 0.2% | 1.8% | 8.7% | 12.1% | $14 492 082 | $893 679 821 | $893 679 821 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 041,81 | 0.1% | 1.0% | 0.8% | 3.2% | $4 864,51 | $871 800 899 | $871 800 899 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Köp
|
$0,08372 | 0.6% | 0.0% | 3.8% | 1.8% | $52 821 907 | $823 053 367 | $1 256 170 481 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,05 | 0.0% | 3.1% | 8.2% | 1.2% | $3 249 194 | $821 833 173 | $821 833 173 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Köp
|
$55,60 | 0.3% | 3.6% | 3.9% | 14.1% | $20 789 222 | $808 614 531 | $812 412 751 | 1.0 |
|
|
Eller kolla in den i appbutikerna
