Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$76 388,42 0.3% 0.6% 2.7% 18.9% $30 787 690 667 $1 534 141 394 105 $1 534 142 616 194 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$2 439,67 0.3% 1.3% 1.7% 28.5% $16 242 353 932 $297 780 949 437 $297 780 949 437 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $60 260 476 261 $183 287 042 895 $188 749 353 271 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$725,17 0.1% 1.3% 0.3% 20.1% $987 462 582 $96 569 280 335 $96 569 279 900 1.0 bnb (BNB) 7d chart
5 XRP
XRP
XRP
Köp
$1,30 0.4% 0.6% 6.8% 30.2% $3 625 832 358 $81 444 814 290 $129 507 200 453 0.63 xrp (XRP) 7d chart
6 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $18 348 738 456 $73 674 609 364 $73 676 735 549 1.0 usdc (USDC) 7d chart
7 SOL
Solana
SOL
Köp
$99,56 0.4% 2.3% 2.5% 31.2% $3 419 275 626 $58 455 062 326 $63 133 005 024 0.93 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3353 0.1% 0.3% 1.5% 1.1% $380 280 057 $31 832 567 367 $31 832 958 459 1.0 tron (TRX) 7d chart
STETH
Lido Staked Ether
STETH
$2 439,23 0.2% 1.4% 1.7% 28.6% $15 923 690 $23 663 341 163 $23 663 501 245 1.0 lido staked ether (STETH) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 0.0% 2.6% 0.4% 2.4% $99 164 281 $23 268 616 668 $23 268 616 668 1.0 figure heloc (FIGR_HELOC) 7d chart
10 ZEC
Zcash
ZEC
Köp
$1 361,89 0.5% 18.2% 9.2% 166.5% $2 595 460 682 $23 081 940 314 $23 086 095 555 1.0 zcash (ZEC) 7d chart
11 HYPE
Hyperliquid
HYPE
Köp
$79,02 0.6% 1.9% 6.6% 32.8% $840 699 551 $17 567 735 835 $75 445 744 066 0.23 hyperliquid (HYPE) 7d chart
12 DOGE
Dogecoin
DOGE
Köp
$0,08085 0.4% 0.6% 5.8% 15.5% $706 727 410 $12 608 824 750 $13 879 197 625 0.91 dogecoin (DOGE) 7d chart
WSTETH
Wrapped stETH
WSTETH
$3 034,27 0.2% 1.3% 1.7% 28.7% $3 505 119 $11 336 813 535 $11 336 620 320 1.0 wrapped steth (WSTETH) 7d chart
13 USDS
USDS
USDS
$0,9994 0.0% 0.0% 0.0% 0.1% $225 305 714 $9 563 299 512 $9 565 359 354 1.0 usds (USDS) 7d chart
14 XMR
Monero
XMR
Köp
$499,60 0.4% 1.0% 2.0% 21.1% $110 339 525 $9 420 716 635 $9 420 740 079 1.0 monero (XMR) 7d chart
15 WBT
WhiteBIT Coin
WBT
Köp
$78,59 0.3% 0.7% 3.0% 41.9% $151 739 175 $9 260 843 891 $23 059 956 559 0.4 whitebit coin (WBT) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.0% 0.0% 0.0% 0.0% $900 470 281 $9 177 203 705 $9 177 203 705 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
16 RAIN
Rain
RAIN
Köp
$0,01290 0.4% 8.2% 21.5% 1.6% $30 082 530 $9 147 975 238 $14 735 240 037 0.62 rain (RAIN) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 695,14 0.3% 1.3% 1.8% 28.7% $2 907 181 $9 072 203 517 $9 072 203 517 1.0 wrapped beacon eth (WBETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$76 352,56 0.2% 0.7% 2.6% 18.9% $143 542 909 $8 866 603 409 $8 866 603 409 1.0 wrapped bitcoin (WBTC) 7d chart
17 LINK
Chainlink
LINK
Köp
$11,14 0.4% 2.4% 6.0% 17.9% $446 577 927 $8 332 066 717 $11 137 638 078 0.75 chainlink (LINK) 7d chart
18 LEO
LEO Token
LEO
Köp
$8,94 0.0% 0.8% 2.8% 5.4% $108 497 $8 220 093 518 $8 804 361 287 0.93 leo token (LEO) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$76 350,27 0.2% 0.6% 2.7% 19.0% $338 961 465 $7 587 603 792 $7 587 955 793 1.0 coinbase wrapped btc (CBBTC) 7d chart
19 ADA
Cardano
ADA
Köp
$0,1966 0.3% 0.1% 8.3% 12.7% $415 881 371 $7 374 002 965 $8 843 397 690 0.83 cardano (ADA) 7d chart
20 XLM
Stellar
XLM
Köp
$0,1821 0.3% 3.0% 1.1% 17.5% $264 855 333 $6 345 635 241 $9 105 840 452 0.7 stellar (XLM) 7d chart
AWETH
Aave v3 WETH
AWETH
$2 437,29 0.3% 1.6% 1.6% 28.9% $0,00 $5 648 907 678 $5 650 014 393 1.0 aave v3 weth (AWETH) 7d chart
WEETH
Wrapped eETH
WEETH
$2 692,71 0.1% 1.4% 1.7% 28.8% $1 623 569 $5 301 853 908 $5 301 853 923 1.0 wrapped eeth (WEETH) 7d chart
WETH
WETH
WETH
$2 439,85 0.1% 1.4% 1.7% 28.5% $380 521 067 $5 165 494 149 $5 172 527 877 1.0 weth (WETH) 7d chart
21 USDE
Ethena USDe
USDE
$0,9993 0.0% 0.0% 0.0% 0.0% $77 829 752 $4 726 457 472 $4 725 956 289 1.0 ethena usde (USDE) 7d chart
22 DAI
Dai
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $319 546 113 $4 575 655 076 $4 575 655 076 1.0 dai (DAI) 7d chart
LGNS
Anubis Bridged LGNS (Anubis)
LGNS
$1,29 0.1% 0.4% 3.1% 31.4% $182 378 330 $4 465 939 913 $4 467 165 181 1.0 anubis bridged lgns (anubis) (LGNS) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$220,89 0.3% 0.3% 12.0% 8.5% $127 323 364 $4 437 610 371 $4 437 671 114 1.0 bitcoin cash (BCH) 7d chart
SUSDS
sUSDS
SUSDS
$1,11 0.5% 0.2% 0.1% 0.1% $1 260 120 $4 383 130 915 $4 386 287 010 1.0 susds (SUSDS) 7d chart
24 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.0% 0.0% $1 040 975 222 $4 342 362 497 $4 342 362 497 1.0 usd1 (USD1) 7d chart
25 UNI
Uniswap
UNI
Köp
$6,75 1.3% 5.2% 10.9% 106.6% $780 428 443 $4 206 348 591 $6 010 128 795 0.7 uniswap (UNI) 7d chart
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.0% $129 061 431 $4 060 679 105 $4 060 679 105 1.0 usdt0 (USDT0) 7d chart
26 LTC
Litecoin
LTC
Köp
$52,03 0.4% 1.5% 1.5% 17.2% $255 241 400 $4 038 473 071 $4 038 617 459 1.0 litecoin (LTC) 7d chart
27 CC
Canton
CC
Köp
$0,09809 0.7% 6.6% 5.5% 7.5% $17 730 713 $3 885 319 364 $3 885 319 364 1.0 canton (CC) 7d chart
28 GRAM
Gram (prev. Toncoin)
GRAM
$1,31 0.4% 0.3% 5.0% 0.3% $31 513 316 $3 668 296 652 $6 890 676 824 0.53 gram (prev. toncoin) (GRAM) 7d chart
29 NEAR
NEAR Protocol
NEAR
Köp
$2,67 0.6% 13.1% 5.4% 61.5% $683 172 583 $3 478 415 734 $3 478 488 153 1.0 near protocol (NEAR) 7d chart
30 AVAX
Avalanche
AVAX
Köp
$7,52 0.6% 2.5% 4.3% 19.2% $286 168 719 $3 327 687 743 $3 528 082 929 0.94 avalanche (AVAX) 7d chart
STRX
Staked TRX
STRX
$0,4442 0.0% 0.0% 0.4% 5.6% $1 993 487 $3 301 112 942 $3 301 112 942 1.0 staked trx (STRX) 7d chart
31 USDG
Global Dollar
USDG
$1,00000 0.0% 0.0% 0.0% 0.0% $1 124 177 257 $3 266 177 854 $3 266 177 854 1.0 global dollar (USDG) 7d chart
32 HBAR
Hedera
HBAR
Köp
$0,07359 0.8% 1.4% 4.5% 12.0% $73 064 550 $3 226 161 139 $3 680 180 935 0.88 hedera (HBAR) 7d chart
33 SUI
Sui
SUI
Köp
$0,7207 0.6% 3.8% 6.7% 11.0% $513 789 462 $2 953 178 958 $7 208 964 186 0.41 sui (SUI) 7d chart
34 SHIB
Shiba Inu
SHIB
Köp
$0.054992 0.3% 1.1% 4.9% 13.5% $91 089 181 $2 941 362 510 $2 942 644 695 1.0 shiba inu (SHIB) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05822 0.8% 4.8% 0.7% 26.3% $9 089 535 $2 894 687 152 $5 758 733 747 0.5 cronos (CRO) 7d chart
36 PYUSD
PayPal USD
PYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $84 658 370 $2 819 363 875 $2 819 363 875 1.0 paypal usd (PYUSD) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 305,46 0.1% 0.4% 2.4% 1.7% $330 932 843 $2 681 306 092 $3 046 908 306 0.88 tether gold (XAUT) 7d chart
38 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 651 746 553 $2 651 746 553 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
39 USYC
Circle USYC
USYC
Köp
$1,14 0.0% 0.0% 0.1% 0.3% $0,00 $2 555 057 308 $2 555 057 308 1.0 circle usyc (USYC) 7d chart
40 TAO
Bittensor
TAO
Köp
$224,41 0.5% 2.6% 12.8% 16.2% $183 339 468 $2 544 485 623 $4 712 157 543 0.54 bittensor (TAO) 7d chart
41 M
MemeCore
M
Köp
$1,12 0.3% 1.1% 8.9% 2.8% $638 415 $2 536 063 728 $6 039 949 367 0.42 memecore (M) 7d chart
42 RLUSD
Ripple USD
RLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $346 268 111 $2 344 415 313 $2 344 415 313 1.0 ripple usd (RLUSD) 7d chart
43 OKB
OKB
OKB
Köp
$111,62 0.1% 0.1% 1.8% 14.5% $18 874 345 $2 344 174 158 $2 344 174 158 1.0 okb (OKB) 7d chart
44 USDY
Ondo US Dollar Yield
USDY
$1,15 0.3% 0.3% 0.0% 0.1% $1 724 230 $2 214 517 281 $2 214 517 281 1.0 ondo us dollar yield (USDY) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,7262 0.5% 6.8% 0.3% 20.6% $114 696 095 $1 963 365 450 $5 666 286 500 0.35 aster (ASTER) 7d chart
AAVE0
Hybridge Bridged AAVE
AAVE0
$122,16 0.2% 0.7% 2.6% 0.0% $10 383,46 $1 954 180 843 $1 954 180 843 1.0 hybridge bridged aave (AAVE0) 7d chart
46 BTW
Bitway
BTW
$0,7168 0.5% 4.3% 60.5% 104.2% $9 527 093 $1 940 846 931 $7 166 709 613 0.27 bitway (BTW) 7d chart
47 AAVE
Aave
AAVE
Köp
$122,16 0.2% 0.7% 2.6% 38.1% $296 121 776 $1 884 184 661 $1 954 070 113 0.96 aave (AAVE) 7d chart
48 PAXG
PAX Gold
PAXG
Köp
$4 307,26 0.1% 0.5% 2.4% 2.0% $231 172 610 $1 871 364 945 $1 871 364 945 1.0 pax gold (PAXG) 7d chart
49 WLFI
World Liberty Financial
WLFI
Köp
$0,05890 0.1% 3.2% 3.9% 2.8% $33 535 854 $1 871 282 048 $5 888 723 622 0.32 world liberty financial (WLFI) 7d chart
50 MNT
Mantle
MNT
Köp
$0,5589 0.5% 2.5% 6.3% 27.4% $28 777 158 $1 845 788 602 $3 476 232 802 0.53 mantle (MNT) 7d chart
51 PUMP
Pump.fun
PUMP
Köp
$0,003873 0.5% 9.6% 6.0% 37.6% $172 335 105 $1 811 423 287 $3 225 765 906 0.56 pump.fun (PUMP) 7d chart
52 DOT
Polkadot
DOT
Köp
$1,01 0.5% 6.1% 8.9% 37.3% $229 691 747 $1 712 996 489 $1 713 005 345 1.0 polkadot (DOT) 7d chart
53 ONDO
Ondo
ONDO
Köp
$0,3511 0.2% 6.1% 2.8% 5.6% $140 180 955 $1 710 131 315 $3 512 045 986 0.49 ondo (ONDO) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $139 016 835 $1 588 336 630 $1 588 336 630 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SN0
Staked TAO (Root)
SN0
$223,82 0.3% 2.4% 12.6% 15.9% $32 030 395 $1 535 923 603 $1 535 923 603 1.0 staked tao (root) (SN0) 7d chart
54 ENA
Ethena
ENA
Köp
$0,1506 0.8% 6.5% 0.6% 82.2% $377 994 434 $1 520 581 007 $2 259 337 202 0.67 ethena (ENA) 7d chart
55 USDD
USDD
USDD
$0,9981 0.0% 0.1% 0.0% 0.1% $3 933 929 $1 516 118 880 $1 516 617 960 1.0 usdd (USDD) 7d chart
56 HTX
HTX DAO
HTX
Köp
$0.051676 0.0% 1.3% 0.7% 5.7% $13 118 732 $1 505 820 768 $1 505 820 768 1.0 htx dao (HTX) 7d chart
57 MORPHO
Morpho
MORPHO
Köp
$2,14 0.3% 3.0% 8.5% 1.5% $22 531 846 $1 497 338 943 $2 142 893 270 0.7 morpho (MORPHO) 7d chart
58 PEPE
Pepe
PEPE
Köp
$0.053455 0.3% 1.8% 0.3% 34.6% $207 885 358 $1 452 580 032 $1 452 580 032 1.0 pepe (PEPE) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,55 0.7% 1.5% 7.2% 12.4% $33 869 419 $1 422 550 582 $1 422 550 593 1.0 internet computer (ICP) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3352 0.2% 0.3% 35.8% 1.1% $23 378 388 $1 386 232 299 $1 386 309 864 1.0 wrapped tron (WTRX) 7d chart
60 U
United Stables
U
$0,9995 0.0% 0.0% 0.0% 0.0% $221 784 177 $1 377 406 448 $1 377 406 448 1.0 united stables (U) 7d chart
61 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $44 158 427 $1 377 202 271 $1 382 197 759 1.0 usdgo (USDGO) 7d chart
62 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16 0.0% 0.7% 1.4% 0.7% $0,00 $1 370 840 322 $1 370 840 322 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
BTCT
Bitcoin TRC20
BTCT
$76 494,11 0.0% 0.7% 2.4% 18.6% $127 906 $1 342 134 668 $1 342 134 668 1.0 bitcoin trc20 (BTCT) 7d chart
63 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.0% 0.0% $506 974 $1 338 859 512 $1 338 859 512 1.0 falcon usd (USDF) 7d chart
64 SKY
Sky
SKY
Köp
$0,05693 0.6% 6.5% 6.5% 5.4% $20 246 056 $1 333 458 626 $1 335 554 689 1.0 sky (SKY) 7d chart
65 WLD
Worldcoin
WLD
Köp
$0,3706 0.4% 1.9% 10.7% 13.5% $208 939 455 $1 332 856 254 $3 705 276 801 0.36 worldcoin (WLD) 7d chart
66 BGB
Bitget Token
BGB
Köp
$1,90 0.1% 1.0% 2.6% 13.7% $11 700 884 $1 331 620 599 $1 732 878 303 0.77 bitget token (BGB) 7d chart
67 BFUSD
BFUSD
BFUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $2 210 068 $1 318 734 272 $1 318 734 272 1.0 bfusd (BFUSD) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,25 0.0% 0.0% 0.1% 0.3% $9 046 522 $1 316 381 641 $1 316 381 641 1.0 ethena staked usde (SUSDE) 7d chart
WSOL
Wrapped SOL
WSOL
$99,46 0.3% 2.3% 2.5% 31.3% $237 922 844 $1 268 676 834 $1 267 510 257 1.0 wrapped sol (WSOL) 7d chart
WETH
Binance-Peg WETH
WETH
$2 439,85 0.1% 1.4% 1.7% 28.5% $41 798 604 $1 231 429 125 $1 475 276 477 0.83 binance-peg weth (WETH) 7d chart
68 VVV
Venice Token
VVV
Köp
$24,92 0.6% 15.3% 2.8% 86.3% $65 695 723 $1 198 248 154 $2 019 967 166 0.59 venice token (VVV) 7d chart
69 LIT
Lighter
LIT
Köp
$4,76 1.9% 14.7% 1.7% 104.8% $98 500 530 $1 191 166 746 $4 764 666 985 0.25 lighter (LIT) 7d chart
70 ETC
Ethereum Classic
ETC
Köp
$7,42 0.3% 2.4% 6.6% 21.8% $50 507 106 $1 174 719 348 $1 174 719 348 1.0 ethereum classic (ETC) 7d chart
WBNB
Wrapped BNB
WBNB
$723,88 0.1% 1.3% 0.3% 19.9% $331 704 338 $1 148 583 284 $1 148 583 284 1.0 wrapped bnb (WBNB) 7d chart
71 ARB
Arbitrum
ARB
Köp
$0,1655 0.2% 9.5% 10.7% 125.7% $527 815 550 $1 104 393 375 $1 653 759 836 0.67 arbitrum (ARB) 7d chart
CLBTC
clBTC
CLBTC
$76 988,97 0.0% 0.6% 3.4% 19.7% $56,81 $1 074 481 333 $1 074 481 333 1.0 clbtc (CLBTC) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 629,08 0.3% 1.4% 1.4% 28.6% $1 715,30 $1 043 985 449 $1 043 985 449 1.0 kelp dao restaked eth (RSETH) 7d chart
BNSOL
Binance Staked SOL
BNSOL
$112,53 0.3% 2.3% 2.1% 32.1% $1 681 225 $1 030 127 705 $1 030 127 705 1.0 binance staked sol (BNSOL) 7d chart
72 POL
POL (ex-MATIC)
POL
Köp
$0,09598 1.0% 4.4% 1.2% 20.7% $129 034 007 $1 028 007 974 $1 028 007 974 1.0 pol (ex-matic) (POL) 7d chart
JITOSOL
Jito Staked SOL
JITOSOL
$129,52 0.4% 2.3% 2.4% 31.8% $26 681 393 $1 027 673 237 $1 027 697 290 1.0 jito staked sol (JITOSOL) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $58 891 454 $1 015 985 288 $1 014 893 558 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$80,73 0.6% 2.0% 6.6% 32.9% $1 982 243 $1 011 472 678 $987 253 022 1.02 kinetiq staked hype (KHYPE) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.