Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 962 825 919 707
Börsvärde
1.0%
$99 269 650 726
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 938,71 | 0.4% | 1.7% | 0.3% | 7.6% | $30 812 903 475 | $1 686 761 007 046 | $1 686 761 007 046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 692,96 | 0.2% | 1.3% | 1.7% | 10.2% | $13 296 099 903 | $328 874 777 633 | $328 874 777 633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 316 038 359 | $183 821 512 953 | $189 286 997 020 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$770,09 | 0.3% | 0.8% | 0.2% | 12.2% | $647 231 527 | $102 554 684 728 | $102 554 677 273 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,48 | 0.2% | 2.9% | 0.6% | 8.8% | $2 522 533 886 | $93 706 628 413 | $148 500 122 291 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 540 410 643 | $74 095 731 261 | $74 102 093 144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$117,79 | 0.6% | 3.3% | 3.5% | 15.7% | $3 597 441 231 | $69 290 085 527 | $74 818 289 108 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3330 | 0.1% | 2.1% | 2.1% | 2.0% | $419 407 414 | $31 624 623 788 | $31 624 636 248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 691,70 | 0.2% | 1.3% | 1.8% | 10.2% | $70 930 510 | $26 504 677 514 | $26 492 408 390 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.3% | 0.8% | 1.4% | $274 669 280 | $23 968 888 353 | $23 968 888 353 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 392,64 | 0.1% | 4.0% | 6.1% | 65.3% | $892 014 036 | $23 632 145 544 | $23 635 435 270 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$89,13 | 0.1% | 2.2% | 2.9% | 7.1% | $1 167 052 881 | $19 818 920 253 | $85 113 596 832 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09436 | 0.2% | 2.8% | 1.9% | 14.7% | $734 797 027 | $14 738 194 553 | $16 221 165 339 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 352,63 | 0.2% | 1.3% | 1.8% | 10.3% | $108 973 249 | $12 403 653 624 | $12 402 661 036 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,32 | 0.2% | 2.6% | 16.7% | 26.0% | $453 616 188 | $10 717 076 043 | $14 325 727 131 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$540,43 | 0.5% | 1.2% | 1.4% | 4.3% | $104 642 895 | $10 169 056 363 | $10 169 074 851 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 978,02 | 0.2% | 1.2% | 1.9% | 10.4% | $13 272 721 | $10 025 828 066 | $10 025 828 066 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,77 | 0.3% | 1.7% | 0.1% | 16.4% | $104 422 705 | $9 970 228 904 | $24 614 453 321 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191 672 393 | $9 914 346 614 | $9 914 158 600 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 870,30 | 0.4% | 1.8% | 0.3% | 7.6% | $132 491 849 | $9 740 846 260 | $9 740 846 260 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2459 | 0.0% | 2.5% | 4.6% | 24.8% | $497 667 276 | $9 228 883 700 | $11 064 276 563 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $837 436 944 | $9 182 535 592 | $9 182 535 592 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01214 | 0.2% | 3.7% | 1.0% | 27.1% | $19 226 118 | $8 607 404 015 | $13 864 228 043 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,86 | 0.1% | 1.6% | 0.5% | 5.8% | $532 547 | $8 152 508 877 | $8 731 972 864 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 923,90 | 0.4% | 1.8% | 0.3% | 7.5% | $318 737 441 | $8 063 335 133 | $8 063 572 061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2197 | 0.1% | 4.3% | 9.7% | 23.9% | $281 061 781 | $7 696 374 600 | $10 988 291 876 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,97 | 1.2% | 7.0% | 12.1% | 151.7% | $1 426 771 569 | $6 497 913 821 | $6 497 914 641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,33 | 0.1% | 1.4% | 1.8% | 9.9% | $0,00 | $6 235 049 912 | $6 236 509 069 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$307,45 | 0.1% | 2.3% | 8.4% | 24.6% | $165 224 724 | $6 178 529 575 | $6 178 541 104 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 975,53 | 0.3% | 1.3% | 1.8% | 10.4% | $55 011 035 | $5 967 205 021 | $5 959 061 987 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,20 | 2.6% | 0.6% | 0.9% | 59.1% | $679 000 764 | $5 701 940 040 | $8 158 622 526 | 0.7 |
|
|
WETH
WETH
|
$2 694,15 | 0.3% | 1.4% | 1.8% | 10.2% | $335 587 669 | $5 511 213 467 | $5 515 808 198 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$67,11 | 0.5% | 1.6% | 0.1% | 36.5% | $332 880 491 | $5 211 254 191 | $5 211 286 482 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.4% | 1.4% | 7.5% | 12.4% | $2 583 107 | $5 063 401 967 | $5 063 401 967 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 659 726 | $4 898 924 445 | $4 899 194 407 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,95 | 0.2% | 3.0% | 8.9% | 51.0% | $533 800 702 | $4 853 919 102 | $5 146 025 071 | 0.94 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1218 | 0.5% | 5.3% | 13.0% | 3.8% | $21 440 688 | $4 840 021 609 | $4 840 133 502 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,15 | 0.0% | 2.4% | 20.6% | 59.7% | $848 724 429 | $4 727 031 415 | $11 539 090 812 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 500 920 | $4 646 941 917 | $4 644 457 559 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391 613 090 | $4 595 961 427 | $4 595 800 232 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1045 | 0.4% | 3.5% | 15.8% | 39.4% | $216 262 539 | $4 581 543 142 | $5 224 376 081 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $921 908 645 | $4 415 413 433 | $4 415 413 433 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.6% | 2.4% | 7.4% | 10.8% | $44 465 676 | $4 251 880 625 | $7 937 669 672 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117 589 463 | $4 063 351 289 | $4 063 351 289 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$266,72 | 1.9% | 13.5% | 255.1% | 324.4% | $554 988 402 | $3 884 084 575 | $3 902 328 879 | 1.0 |
|
|
| 33 |
Bitway
BTW
|
$1,42 | 0.9% | 25.6% | 42.1% | 272.9% | $44 496 672 | $3 864 063 609 | $14 268 318 315 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Köp
|
$303,92 | 0.8% | 2.8% | 8.0% | 35.3% | $210 450 324 | $3 447 162 262 | $6 383 833 145 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06821 | 0.2% | 0.1% | 12.7% | 22.4% | $17 318 584 | $3 393 474 157 | $6 749 092 178 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055734 | 0.0% | 3.1% | 2.1% | 11.6% | $81 397 868 | $3 377 901 145 | $3 379 375 574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 160,44 | 0.3% | 1.0% | 2.8% | 4.4% | $169 516 997 | $3 365 751 019 | $3 442 398 291 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 2.2% | $1 421 805 | $3 355 149 756 | $3 355 150 250 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $823 191 345 | $3 166 166 394 | $3 166 083 577 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80 860 246 | $2 763 407 331 | $2 763 407 331 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,58 | 3.3% | 1.1% | 20.7% | 31.0% | $12 630,89 | $2 697 742 203 | $2 697 742 203 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Köp
|
$0,2592 | 1.0% | 1.1% | 23.2% | 60.1% | $576 659 951 | $2 617 981 209 | $3 889 896 240 | 0.67 |
|
|
| 42 |
Aave
AAVE
|
Köp
|
$168,58 | 3.3% | 1.1% | 20.7% | 32.1% | $402 311 692 | $2 602 277 364 | $2 697 618 566 | 0.96 |
|
|
| 43 |
Pump.fun
PUMP
|
Köp
|
$0,005570 | 1.5% | 2.8% | 46.8% | 28.0% | $314 947 250 | $2 592 197 957 | $4 629 161 551 | 0.56 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$121,26 | 0.1% | 0.4% | 2.6% | 9.9% | $19 089 562 | $2 546 368 558 | $2 546 368 558 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,4947 | 0.2% | 4.2% | 9.0% | 43.7% | $320 296 761 | $2 409 094 439 | $4 947 485 833 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 242 731 | $2 406 242 731 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190 466 123 | $2 396 814 409 | $2 386 812 941 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,00 | 1.0% | 4.6% | 16.9% | 5.2% | $1 752 950 | $2 291 607 506 | $5 444 623 926 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $2 165 532 | $2 281 337 083 | $2 281 337 083 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6791 | 0.8% | 3.6% | 0.5% | 25.2% | $31 228 690 | $2 242 600 093 | $4 223 932 809 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,14 | 0.3% | 1.1% | 8.4% | 35.2% | $43 546 330 | $2 102 602 659 | $2 102 602 659 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$1,19 | 0.2% | 4.5% | 7.1% | 38.9% | $181 406 586 | $2 021 888 068 | $2 021 900 431 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7410 | 0.3% | 3.2% | 6.0% | 6.1% | $152 246 373 | $2 008 909 461 | $5 777 905 040 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,5019 | 2.7% | 5.8% | 24.4% | 39.1% | $460 461 771 | $1 903 629 565 | $5 019 677 462 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07942 | 0.8% | 3.9% | 12.2% | 11.6% | $17 627 512 | $1 860 023 411 | $1 862 883 615 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Köp
|
$0.054360 | 0.1% | 1.2% | 1.2% | 24.6% | $311 322 679 | $1 833 839 820 | $1 833 839 820 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$3,27 | 0.4% | 6.7% | 8.6% | 34.8% | $75 895 771 | $1 823 448 671 | $1 823 448 671 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Köp
|
$4 166,10 | 0.3% | 1.0% | 2.5% | 4.4% | $104 043 256 | $1 812 640 839 | $1 812 640 839 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05523 | 0.1% | 2.8% | 0.6% | 2.5% | $38 526 409 | $1 754 889 477 | $5 522 282 124 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,49 | 0.8% | 4.9% | 8.8% | 1.6% | $24 744 867 | $1 743 445 868 | $2 491 126 365 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 694,15 | 0.3% | 1.4% | 1.8% | 10.2% | $22 953 207 | $1 629 911 678 | $1 629 911 678 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 550 489 | $1 588 880 007 | $1 588 880 007 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051698 | 0.2% | 1.4% | 0.4% | 4.6% | $66 785 499 | $1 524 820 622 | $1 524 820 622 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 967 285 | $1 518 738 749 | $1 522 618 691 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131 901 625 | $1 497 722 429 | $1 497 722 429 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.7% | 0.6% | 2.4% | $0,00 | $1 493 102 631 | $1 493 102 631 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 331,77 | 0.0% | 1.7% | 0.2% | 7.1% | $28 416,40 | $1 462 076 348 | $1 462 076 348 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,76 | 0.5% | 3.4% | 3.5% | 15.6% | $619 799 068 | $1 449 820 523 | $1 451 185 588 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$8,84 | 0.0% | 4.1% | 5.8% | 22.5% | $74 511 152 | $1 400 078 502 | $1 400 082 403 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.0% | 1.2% | 3.0% | 1.6% | $8 320 720 | $1 383 439 896 | $1 800 312 328 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.1% | 2.2% | 2.1% | 2.0% | $44 380 458 | $1 381 920 454 | $1 381 662 413 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $295 311 | $1 371 932 235 | $1 473 569 363 | 0.93 |
|
||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,2011 | 0.8% | 3.8% | 5.9% | 83.7% | $215 856 857 | $1 364 696 823 | $2 011 173 559 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $553 174 | $1 318 909 118 | $1 318 909 118 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Köp
|
$27,31 | 0.3% | 1.7% | 6.2% | 67.8% | $27 582 889 | $1 318 361 026 | $2 214 295 691 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6 439 874 | $1 260 285 461 | $1 260 262 947 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,46 | 0.5% | 3.4% | 3.6% | 16.1% | $20 431 910 | $1 224 403 674 | $1 224 434 761 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,75 | 0.3% | 0.8% | 0.2% | 12.2% | $332 392 786 | $1 207 906 533 | $1 208 561 664 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,38 | 0.7% | 3.3% | 3.8% | 16.0% | $1 381 596 | $1 205 358 544 | $1 205 358 247 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 000 389 | $1 186 845 146 | $1 186 845 146 | 1.0 |
|
||
| 72 |
Gate
GT
|
Köp
|
$11,06 | 0.0% | 0.9% | 5.7% | 37.3% | $1 288 522 | $1 179 708 002 | $1 315 229 335 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Köp
|
$0,04239 | 0.7% | 3.3% | 10.0% | 56.1% | $15 255 084 | $1 174 689 445 | $1 174 699 256 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1090 | 1.0% | 7.5% | 7.9% | 21.5% | $98 023 042 | $1 158 733 374 | $1 158 733 374 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1252 | 1.6% | 1.3% | 18.4% | 40.9% | $90 379 268 | $1 134 115 083 | $1 134 610 531 | 1.0 |
|
|
Eller kolla in den i appbutikerna
