Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 333 404 074 626
Börsvärde
0.9%
$74 210 077 260
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 416,97 | 0.3% | 1.4% | 6.7% | 14.9% | $25 209 583 785 | $1 311 882 072 814 | $1 311 882 072 814 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 784,52 | 0.3% | 0.6% | 9.7% | 15.7% | $13 927 150 205 | $215 361 694 376 | $215 361 694 376 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47 346 029 424 | $186 342 269 172 | $191 803 148 389 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,62 | 0.1% | 1.7% | 3.4% | 5.6% | $952 263 300 | $81 635 053 097 | $81 635 053 097 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,21 | 0.2% | 1.9% | 8.7% | 12.8% | $1 747 264 099 | $75 022 638 047 | $120 881 803 535 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 184 833 592 | $74 859 337 302 | $74 867 363 295 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$73,22 | 0.2% | 1.6% | 14.0% | 13.5% | $2 204 912 741 | $42 492 324 938 | $46 045 513 750 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3184 | 0.2% | 0.2% | 1.1% | 10.7% | $517 171 441 | $30 194 965 082 | $30 195 219 756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.8% | 0.2% | 0.4% | $32 575 892 | $19 545 803 751 | $19 545 803 751 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$73,45 | 0.4% | 0.8% | 33.1% | 61.8% | $1 944 903 372 | $16 339 716 410 | $70 171 937 577 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 784,81 | 0.1% | 0.7% | 9.8% | 15.8% | $12 271 566 | $16 055 457 292 | $16 055 457 292 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08680 | 0.1% | 1.0% | 4.0% | 18.3% | $644 305 050 | $13 425 830 828 | $13 426 116 371 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74 079 908 | $10 584 173 384 | $10 584 173 384 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $799 869 473 | $9 174 396 377 | $9 174 396 377 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,68 | 0.5% | 0.3% | 1.7% | 4.0% | $462 869 | $8 902 539 769 | $9 529 993 685 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01410 | 0.1% | 1.1% | 12.1% | 90.8% | $47 690 613 | $8 781 523 738 | $16 216 707 474 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$509,02 | 0.2% | 3.2% | 18.5% | 4.8% | $718 647 037 | $8 530 454 368 | $8 531 059 189 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 207,79 | 0.0% | 0.7% | 9.9% | 15.3% | $1 861 263 | $7 901 586 555 | $7 901 586 555 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 442,34 | 0.0% | 1.2% | 7.1% | 14.5% | $115 212 885 | $7 600 280 754 | $7 600 280 754 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2227 | 0.4% | 3.1% | 20.1% | 50.1% | $604 340 378 | $7 534 160 097 | $11 149 396 947 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$351,45 | 0.4% | 2.7% | 13.9% | 9.0% | $130 651 408 | $6 595 849 097 | $6 595 849 097 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 959,41 | 0.1% | 0.9% | 9.8% | 15.5% | $2 799 346 | $6 594 731 508 | $6 594 731 508 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1710 | 0.2% | 4.2% | 6.5% | 31.4% | $450 200 851 | $6 363 274 824 | $7 696 264 980 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$53,77 | 0.1% | 1.0% | 6.2% | 5.0% | $78 678 755 | $6 357 200 012 | $15 814 815 259 | 0.4 |
|
|
| 20 |
Canton
CC
|
Köp
|
$0,1604 | 0.3% | 2.1% | 2.8% | 5.6% | $7 240 066 | $6 227 724 602 | $6 227 724 602 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$8,31 | 0.1% | 0.4% | 7.7% | 12.3% | $199 240 290 | $6 040 157 232 | $8 307 189 490 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 705 592 | $5 897 069 521 | $5 897 069 521 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65 437,91 | 0.2% | 1.3% | 6.6% | 14.8% | $376 471 938 | $5 578 965 864 | $5 578 965 864 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 387 621 161 | $4 570 304 501 | $4 570 304 501 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $90 221 082 | $4 490 976 991 | $4 490 976 991 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.4% | 1.7% | 0.4% | 14.7% | $72 882 271 | $4 483 967 862 | $8 678 861 703 | 0.52 |
|
||
WETH
WETH
|
$1 785,49 | 0.1% | 0.7% | 9.9% | 15.7% | $24 628 940 | $4 418 273 440 | $4 418 273 440 | 1.0 |
|
|||
| 25 |
LAB
LAB
|
$13,73 | 0.1% | 35.1% | 54.6% | 194.2% | $57 630 859 | $4 306 742 175 | $13 779 685 665 | 0.31 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$214,80 | 0.2% | 4.4% | 7.2% | 42.2% | $215 098 561 | $4 306 607 720 | $4 306 668 134 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 095 865 | $4 181 825 861 | $4 181 825 861 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$3,09 | 1.5% | 3.8% | 7.0% | 2.3% | $8 615 268 | $4 065 110 221 | $16 650 502 496 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $122 154 740 | $4 059 685 123 | $4 059 685 123 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 782,92 | 0.6% | 0.5% | 10.0% | 16.0% | $809 295 | $4 004 993 992 | $4 004 993 992 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Köp
|
$45,54 | 0.1% | 0.5% | 7.4% | 15.7% | $238 324 744 | $3 519 835 733 | $3 519 942 760 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,08088 | 0.0% | 2.3% | 3.4% | 9.5% | $76 662 156 | $3 515 496 935 | $4 043 286 226 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7998 | 0.3% | 1.2% | 8.0% | 23.0% | $369 413 441 | $3 222 893 788 | $7 998 849 165 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 958,27 | 0.1% | 0.8% | 9.9% | 15.5% | $16 633 770 | $3 204 256 111 | $3 204 256 111 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 281 837 | $3 065 281 837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,30 | 1.0% | 6.3% | 11.2% | 53.9% | $461 863 311 | $2 986 080 454 | $2 986 080 506 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Köp
|
$6,90 | 0.2% | 0.1% | 5.8% | 24.3% | $205 274 253 | $2 981 411 044 | $3 200 088 061 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054976 | 0.1% | 0.9% | 7.3% | 12.7% | $54 863 611 | $2 932 090 105 | $2 933 367 227 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104 502 687 | $2 762 747 112 | $2 776 263 907 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 417 003 | $2 742 439 819 | $2 742 439 819 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Köp
|
$0,05979 | 0.3% | 3.8% | 0.4% | 13.7% | $9 945 179 | $2 679 040 289 | $5 896 499 229 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 306,06 | 0.0% | 0.0% | 2.8% | 5.1% | $296 435 306 | $2 639 203 415 | $3 048 003 296 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$254,02 | 0.9% | 4.9% | 23.0% | 2.0% | $290 332 172 | $2 437 926 700 | $5 334 358 813 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 762 998 | $2 383 762 998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Köp
|
$0,6783 | 1.5% | 5.4% | 39.1% | 189.7% | $1 348 791 817 | $2 310 563 807 | $6 782 465 451 | 0.34 |
|
|
| 43 |
Uniswap
UNI
|
Köp
|
$3,67 | 1.6% | 23.7% | 50.3% | 7.4% | $815 622 285 | $2 284 387 219 | $3 284 222 898 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.2% | $1 389 234 | $2 142 056 030 | $2 142 056 030 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 317,67 | 0.0% | 0.0% | 2.8% | 4.7% | $110 569 430 | $1 972 960 896 | $1 972 960 896 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,06038 | 0.1% | 0.3% | 9.0% | 0.8% | $45 503 892 | $1 918 484 470 | $6 037 899 019 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5635 | 0.4% | 2.2% | 5.5% | 10.6% | $26 281 206 | $1 861 979 472 | $3 506 725 586 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3708 | 1.1% | 0.9% | 6.7% | 9.1% | $162 466 462 | $1 805 573 587 | $3 708 052 949 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6635 | 0.5% | 1.7% | 7.0% | 2.3% | $99 477 653 | $1 779 244 545 | $5 198 463 621 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.2% | 0.8% | 8.8% | 16.3% | $96 166 285 | $1 727 890 022 | $1 727 890 022 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $2 740 622 | $1 717 377 338 | $1 717 377 338 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 950 031 | $1 637 468 280 | $1 637 468 280 | 1.0 |
|
||
Wrapped SOL
SOL
|
Köp
|
$73,30 | 0.1% | 1.5% | 14.5% | 13.6% | $389 902 865 | $1 636 830 976 | $1 636 830 976 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114 957 293 | $1 588 375 433 | $1 588 375 433 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Köp
|
$75,64 | 0.1% | 0.3% | 7.3% | 7.5% | $10 543 292 | $1 587 539 580 | $1 587 539 580 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,29 | 0.9% | 5.1% | 24.0% | 1.9% | $38 884 377 | $1 539 624 163 | $1 539 624 163 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051698 | 0.0% | 0.0% | 1.4% | 13.8% | $52 090 703 | $1 538 613 670 | $1 538 613 670 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.1% | 0.2% | $412 318 | $1 461 190 384 | $1 461 190 384 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1343 | 0.1% | 1.4% | 6.4% | 9.6% | $8 766 651 | $1 450 252 787 | $2 231 158 133 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62 413 509 | $1 357 082 072 | $1 360 259 814 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3184 | 0.2% | 0.2% | 1.0% | 10.5% | $26 543 465 | $1 347 157 492 | $1 347 157 492 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05768 | 0.9% | 0.2% | 4.8% | 16.9% | $10 717 009 | $1 343 439 963 | $1 353 575 551 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$2,41 | 0.3% | 0.8% | 6.6% | 5.9% | $64 225 608 | $1 334 798 737 | $1 334 798 809 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 141 541 | $1 318 351 982 | $1 318 351 982 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $1 306 187 | $1 302 576 146 | $1 302 576 146 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,82 | 0.2% | 0.4% | 2.7% | 8.0% | $13 817 195 | $1 273 880 930 | $1 663 218 398 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,93 | 0.8% | 0.7% | 1.8% | 9.3% | $10 309 309 | $1 247 184 615 | $1 928 814 279 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052963 | 0.1% | 0.1% | 8.4% | 18.5% | $150 844 636 | $1 246 572 587 | $1 246 572 587 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Köp
|
$76,44 | 0.5% | 1.2% | 25.0% | 13.4% | $183 107 381 | $1 159 729 459 | $1 222 383 337 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$66 060,33 | 0.5% | 0.1% | 7.9% | 14.1% | $35 671,21 | $1 159 052 572 | $1 159 052 572 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,40 | 0.0% | 0.2% | 6.9% | 16.4% | $33 215 736 | $1 158 814 255 | $1 158 814 255 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 003 301 | $1 148 195 654 | $1 148 195 654 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,80 | 0.3% | 0.6% | 32.6% | 61.8% | $5 545 829 | $1 093 212 173 | $1 093 212 173 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,97 | 0.1% | 1.8% | 3.5% | 5.5% | $259 710 188 | $1 053 805 439 | $1 053 805 439 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$71,22 | 0.0% | 0.4% | 9.3% | 5.9% | $9 911 444 | $1 035 489 182 | $1 040 353 077 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 909,23 | 0.2% | 1.0% | 9.5% | 15.7% | $584 985 | $1 030 527 260 | $1 030 527 260 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Köp
|
$1,98 | 0.2% | 0.6% | 11.6% | 4.0% | $31 839 497 | $1 020 288 353 | $1 020 288 353 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 010 353 740 | $1 010 353 740 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 921 059 | $1 009 709 084 | $1 009 709 084 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Köp
|
$7,25 | 0.2% | 0.7% | 14.1% | 8.2% | $1 692 094 | $977 308 461 | $1 031 742 476 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $942 380 657 | $942 380 657 | 1.0 |
|
|
clBTC
CLBTC
|
$65 703,48 | 0.0% | 1.3% | 5.5% | 14.6% | $105,59 | $917 347 306 | $917 347 306 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $6 137 086 | $915 554 641 | $915 554 641 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 784,82 | 0.1% | 0.8% | 9.7% | 15.7% | $41 763 320 | $901 454 628 | $901 454 628 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,73 | 1.0% | 3.3% | 9.6% | 2.0% | $49 505 328 | $899 344 952 | $924 934 658 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03259 | 0.4% | 4.3% | 6.3% | 3.4% | $10 183 339 | $896 409 349 | $897 033 972 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 507 824 | $867 507 824 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09674 | 1.3% | 2.2% | 6.8% | 10.3% | $38 523 558 | $862 795 794 | $862 798 951 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
