Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 703 697 083 453
Börsvärde
1.0%
$93 474 667 394
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 388,42 | 0.3% | 0.6% | 2.7% | 18.9% | $30 787 690 667 | $1 534 141 394 105 | $1 534 142 616 194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 439,67 | 0.3% | 1.3% | 1.7% | 28.5% | $16 242 353 932 | $297 780 949 437 | $297 780 949 437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60 260 476 261 | $183 287 042 895 | $188 749 353 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$725,17 | 0.1% | 1.3% | 0.3% | 20.1% | $987 462 582 | $96 569 280 335 | $96 569 279 900 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.4% | 0.6% | 6.8% | 30.2% | $3 625 832 358 | $81 444 814 290 | $129 507 200 453 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 348 738 456 | $73 674 609 364 | $73 676 735 549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,56 | 0.4% | 2.3% | 2.5% | 31.2% | $3 419 275 626 | $58 455 062 326 | $63 133 005 024 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3353 | 0.1% | 0.3% | 1.5% | 1.1% | $380 280 057 | $31 832 567 367 | $31 832 958 459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 439,23 | 0.2% | 1.4% | 1.7% | 28.6% | $15 923 690 | $23 663 341 163 | $23 663 501 245 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.6% | 0.4% | 2.4% | $99 164 281 | $23 268 616 668 | $23 268 616 668 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 361,89 | 0.5% | 18.2% | 9.2% | 166.5% | $2 595 460 682 | $23 081 940 314 | $23 086 095 555 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,02 | 0.6% | 1.9% | 6.6% | 32.8% | $840 699 551 | $17 567 735 835 | $75 445 744 066 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08085 | 0.4% | 0.6% | 5.8% | 15.5% | $706 727 410 | $12 608 824 750 | $13 879 197 625 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 034,27 | 0.2% | 1.3% | 1.7% | 28.7% | $3 505 119 | $11 336 813 535 | $11 336 620 320 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $225 305 714 | $9 563 299 512 | $9 565 359 354 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$499,60 | 0.4% | 1.0% | 2.0% | 21.1% | $110 339 525 | $9 420 716 635 | $9 420 740 079 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,59 | 0.3% | 0.7% | 3.0% | 41.9% | $151 739 175 | $9 260 843 891 | $23 059 956 559 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $900 470 281 | $9 177 203 705 | $9 177 203 705 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Köp
|
$0,01290 | 0.4% | 8.2% | 21.5% | 1.6% | $30 082 530 | $9 147 975 238 | $14 735 240 037 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 695,14 | 0.3% | 1.3% | 1.8% | 28.7% | $2 907 181 | $9 072 203 517 | $9 072 203 517 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 352,56 | 0.2% | 0.7% | 2.6% | 18.9% | $143 542 909 | $8 866 603 409 | $8 866 603 409 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,14 | 0.4% | 2.4% | 6.0% | 17.9% | $446 577 927 | $8 332 066 717 | $11 137 638 078 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,94 | 0.0% | 0.8% | 2.8% | 5.4% | $108 497 | $8 220 093 518 | $8 804 361 287 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 350,27 | 0.2% | 0.6% | 2.7% | 19.0% | $338 961 465 | $7 587 603 792 | $7 587 955 793 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1966 | 0.3% | 0.1% | 8.3% | 12.7% | $415 881 371 | $7 374 002 965 | $8 843 397 690 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1821 | 0.3% | 3.0% | 1.1% | 17.5% | $264 855 333 | $6 345 635 241 | $9 105 840 452 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 437,29 | 0.3% | 1.6% | 1.6% | 28.9% | $0,00 | $5 648 907 678 | $5 650 014 393 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 692,71 | 0.1% | 1.4% | 1.7% | 28.8% | $1 623 569 | $5 301 853 908 | $5 301 853 923 | 1.0 |
|
|||
WETH
WETH
|
$2 439,85 | 0.1% | 1.4% | 1.7% | 28.5% | $380 521 067 | $5 165 494 149 | $5 172 527 877 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77 829 752 | $4 726 457 472 | $4 725 956 289 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319 546 113 | $4 575 655 076 | $4 575 655 076 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 0.4% | 3.1% | 31.4% | $182 378 330 | $4 465 939 913 | $4 467 165 181 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$220,89 | 0.3% | 0.3% | 12.0% | 8.5% | $127 323 364 | $4 437 610 371 | $4 437 671 114 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.5% | 0.2% | 0.1% | 0.1% | $1 260 120 | $4 383 130 915 | $4 386 287 010 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 975 222 | $4 342 362 497 | $4 342 362 497 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,75 | 1.3% | 5.2% | 10.9% | 106.6% | $780 428 443 | $4 206 348 591 | $6 010 128 795 | 0.7 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $129 061 431 | $4 060 679 105 | $4 060 679 105 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$52,03 | 0.4% | 1.5% | 1.5% | 17.2% | $255 241 400 | $4 038 473 071 | $4 038 617 459 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09809 | 0.7% | 6.6% | 5.5% | 7.5% | $17 730 713 | $3 885 319 364 | $3 885 319 364 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.4% | 0.3% | 5.0% | 0.3% | $31 513 316 | $3 668 296 652 | $6 890 676 824 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Köp
|
$2,67 | 0.6% | 13.1% | 5.4% | 61.5% | $683 172 583 | $3 478 415 734 | $3 478 488 153 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,52 | 0.6% | 2.5% | 4.3% | 19.2% | $286 168 719 | $3 327 687 743 | $3 528 082 929 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1 993 487 | $3 301 112 942 | $3 301 112 942 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 124 177 257 | $3 266 177 854 | $3 266 177 854 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07359 | 0.8% | 1.4% | 4.5% | 12.0% | $73 064 550 | $3 226 161 139 | $3 680 180 935 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7207 | 0.6% | 3.8% | 6.7% | 11.0% | $513 789 462 | $2 953 178 958 | $7 208 964 186 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054992 | 0.3% | 1.1% | 4.9% | 13.5% | $91 089 181 | $2 941 362 510 | $2 942 644 695 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05822 | 0.8% | 4.8% | 0.7% | 26.3% | $9 089 535 | $2 894 687 152 | $5 758 733 747 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84 658 370 | $2 819 363 875 | $2 819 363 875 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 305,46 | 0.1% | 0.4% | 2.4% | 1.7% | $330 932 843 | $2 681 306 092 | $3 046 908 306 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$224,41 | 0.5% | 2.6% | 12.8% | 16.2% | $183 339 468 | $2 544 485 623 | $4 712 157 543 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,12 | 0.3% | 1.1% | 8.9% | 2.8% | $638 415 | $2 536 063 728 | $6 039 949 367 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $346 268 111 | $2 344 415 313 | $2 344 415 313 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$111,62 | 0.1% | 0.1% | 1.8% | 14.5% | $18 874 345 | $2 344 174 158 | $2 344 174 158 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.0% | 0.1% | $1 724 230 | $2 214 517 281 | $2 214 517 281 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Köp
|
$0,7262 | 0.5% | 6.8% | 0.3% | 20.6% | $114 696 095 | $1 963 365 450 | $5 666 286 500 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,16 | 0.2% | 0.7% | 2.6% | 0.0% | $10 383,46 | $1 954 180 843 | $1 954 180 843 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7168 | 0.5% | 4.3% | 60.5% | 104.2% | $9 527 093 | $1 940 846 931 | $7 166 709 613 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Köp
|
$122,16 | 0.2% | 0.7% | 2.6% | 38.1% | $296 121 776 | $1 884 184 661 | $1 954 070 113 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 307,26 | 0.1% | 0.5% | 2.4% | 2.0% | $231 172 610 | $1 871 364 945 | $1 871 364 945 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05890 | 0.1% | 3.2% | 3.9% | 2.8% | $33 535 854 | $1 871 282 048 | $5 888 723 622 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5589 | 0.5% | 2.5% | 6.3% | 27.4% | $28 777 158 | $1 845 788 602 | $3 476 232 802 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003873 | 0.5% | 9.6% | 6.0% | 37.6% | $172 335 105 | $1 811 423 287 | $3 225 765 906 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,01 | 0.5% | 6.1% | 8.9% | 37.3% | $229 691 747 | $1 712 996 489 | $1 713 005 345 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3511 | 0.2% | 6.1% | 2.8% | 5.6% | $140 180 955 | $1 710 131 315 | $3 512 045 986 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 016 835 | $1 588 336 630 | $1 588 336 630 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,82 | 0.3% | 2.4% | 12.6% | 15.9% | $32 030 395 | $1 535 923 603 | $1 535 923 603 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Köp
|
$0,1506 | 0.8% | 6.5% | 0.6% | 82.2% | $377 994 434 | $1 520 581 007 | $2 259 337 202 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3 933 929 | $1 516 118 880 | $1 516 617 960 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051676 | 0.0% | 1.3% | 0.7% | 5.7% | $13 118 732 | $1 505 820 768 | $1 505 820 768 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,14 | 0.3% | 3.0% | 8.5% | 1.5% | $22 531 846 | $1 497 338 943 | $2 142 893 270 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053455 | 0.3% | 1.8% | 0.3% | 34.6% | $207 885 358 | $1 452 580 032 | $1 452 580 032 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,55 | 0.7% | 1.5% | 7.2% | 12.4% | $33 869 419 | $1 422 550 582 | $1 422 550 593 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.3% | 35.8% | 1.1% | $23 378 388 | $1 386 232 299 | $1 386 309 864 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $221 784 177 | $1 377 406 448 | $1 377 406 448 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 158 427 | $1 377 202 271 | $1 382 197 759 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 0.7% | $0,00 | $1 370 840 322 | $1 370 840 322 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 494,11 | 0.0% | 0.7% | 2.4% | 18.6% | $127 906 | $1 342 134 668 | $1 342 134 668 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $506 974 | $1 338 859 512 | $1 338 859 512 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Köp
|
$0,05693 | 0.6% | 6.5% | 6.5% | 5.4% | $20 246 056 | $1 333 458 626 | $1 335 554 689 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Köp
|
$0,3706 | 0.4% | 1.9% | 10.7% | 13.5% | $208 939 455 | $1 332 856 254 | $3 705 276 801 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Köp
|
$1,90 | 0.1% | 1.0% | 2.6% | 13.7% | $11 700 884 | $1 331 620 599 | $1 732 878 303 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 210 068 | $1 318 734 272 | $1 318 734 272 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9 046 522 | $1 316 381 641 | $1 316 381 641 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,46 | 0.3% | 2.3% | 2.5% | 31.3% | $237 922 844 | $1 268 676 834 | $1 267 510 257 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 439,85 | 0.1% | 1.4% | 1.7% | 28.5% | $41 798 604 | $1 231 429 125 | $1 475 276 477 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$24,92 | 0.6% | 15.3% | 2.8% | 86.3% | $65 695 723 | $1 198 248 154 | $2 019 967 166 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Köp
|
$4,76 | 1.9% | 14.7% | 1.7% | 104.8% | $98 500 530 | $1 191 166 746 | $4 764 666 985 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,42 | 0.3% | 2.4% | 6.6% | 21.8% | $50 507 106 | $1 174 719 348 | $1 174 719 348 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,88 | 0.1% | 1.3% | 0.3% | 19.9% | $331 704 338 | $1 148 583 284 | $1 148 583 284 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1655 | 0.2% | 9.5% | 10.7% | 125.7% | $527 815 550 | $1 104 393 375 | $1 653 759 836 | 0.67 |
|
|
clBTC
CLBTC
|
$76 988,97 | 0.0% | 0.6% | 3.4% | 19.7% | $56,81 | $1 074 481 333 | $1 074 481 333 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 629,08 | 0.3% | 1.4% | 1.4% | 28.6% | $1 715,30 | $1 043 985 449 | $1 043 985 449 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,53 | 0.3% | 2.3% | 2.1% | 32.1% | $1 681 225 | $1 030 127 705 | $1 030 127 705 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09598 | 1.0% | 4.4% | 1.2% | 20.7% | $129 034 007 | $1 028 007 974 | $1 028 007 974 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$129,52 | 0.4% | 2.3% | 2.4% | 31.8% | $26 681 393 | $1 027 673 237 | $1 027 697 290 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 891 454 | $1 015 985 288 | $1 014 893 558 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,73 | 0.6% | 2.0% | 6.6% | 32.9% | $1 982 243 | $1 011 472 678 | $987 253 022 | 1.02 |
|
|||
Eller kolla in den i appbutikerna
