Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 675 108 291 308
Börsvärde
0.3%
$64 496 864 237
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 872,34 | 1.5% | 0.8% | 5.5% | 11.8% | $25 509 558 977 | $1 525 120 148 627 | $1 525 120 148 627 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 232,51 | 1.4% | 0.3% | 4.4% | 17.4% | $8 481 226 812 | $272 780 359 173 | $272 780 359 233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42 123 325 633 | $178 181 931 299 | $183 643 000 976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$682,37 | 1.7% | 1.4% | 7.6% | 14.0% | $763 579 370 | $89 667 499 955 | $89 667 499 955 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.5% | 0.3% | 6.3% | 17.6% | $1 554 395 019 | $79 030 404 052 | $124 731 683 469 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 994 198 132 | $70 618 205 116 | $70 655 981 498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$90,34 | 2.0% | 1.1% | 10.2% | 24.7% | $2 260 342 250 | $53 292 622 717 | $57 507 193 049 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3219 | 0.2% | 0.6% | 2.7% | 4.2% | $488 494 522 | $30 583 446 895 | $30 583 448 368 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481 239 380 | $26 846 799 613 | $26 846 799 613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 232,61 | 1.4% | 0.3% | 4.4% | 17.4% | $26 149 553 | $21 604 512 712 | $21 604 512 712 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 164,66 | 4.1% | 2.9% | 10.2% | 12.2% | $860 687 187 | $19 782 422 521 | $19 782 555 077 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$81,35 | 2.0% | 2.6% | 0.1% | 9.3% | $1 170 505 587 | $19 475 800 795 | $77 407 862 849 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$628,44 | 0.2% | 3.7% | 4.6% | 15.0% | $170 106 222 | $11 833 272 853 | $11 833 272 853 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07255 | 2.2% | 1.1% | 7.3% | 23.7% | $319 437 320 | $11 354 330 853 | $11 354 333 753 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 784,20 | 1.6% | 0.3% | 4.4% | 17.3% | $16 339 431 | $10 390 782 885 | $10 390 782 885 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202 959 256 | $9 585 007 591 | $9 585 007 591 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $653 930 805 | $9 175 114 608 | $9 175 114 608 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 024,13 | 1.0% | 0.7% | 5.3% | 11.8% | $160 853 311 | $8 833 489 946 | $8 833 489 946 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,91 | 1.6% | 0.7% | 5.4% | 14.7% | $98 203 557 | $8 653 698 646 | $21 381 757 749 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 470,77 | 1.4% | 0.3% | 4.5% | 17.3% | $2 297 859 | $8 634 506 200 | $8 634 506 200 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.1% | 0.1% | 0.7% | 3.9% | $206 335 | $8 557 878 080 | $9 166 154 898 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,67 | 2.1% | 2.9% | 7.7% | 24.1% | $261 839 066 | $8 177 060 775 | $10 663 181 966 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 975,21 | 1.2% | 0.7% | 5.5% | 11.8% | $328 907 232 | $7 399 743 303 | $7 399 743 303 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1840 | 2.2% | 1.8% | 10.2% | 29.6% | $195 875 536 | $6 907 015 013 | $8 271 282 351 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1578 | 1.5% | 1.6% | 7.6% | 29.1% | $115 402 889 | $5 571 160 525 | $7 884 571 922 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$266,27 | 2.2% | 3.0% | 8.8% | 15.9% | $116 699 796 | $5 348 643 932 | $5 348 643 932 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 242,81 | 0.6% | 0.0% | 3.9% | 17.2% | $0,00 | $5 221 027 724 | $5 221 027 724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 469,75 | 1.6% | 0.3% | 4.4% | 17.2% | $7 316 074 | $4 906 482 473 | $4 906 482 473 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,70 | 2.3% | 2.8% | 21.1% | 23.5% | $511 620 547 | $4 857 579 433 | $4 857 579 496 | 1.0 |
|
|
WETH
WETH
|
$2 239,85 | 1.1% | 0.2% | 4.3% | 17.4% | $406 623 845 | $4 702 635 862 | $4 702 635 862 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006438 | 0.8% | 4.7% | 10.3% | 43.6% | $13 279 711 | $4 593 094 095 | $7 344 947 112 | 0.63 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 087 125 | $4 520 692 417 | $4 520 692 417 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $187 139 067 | $4 517 049 992 | $4 609 202 033 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $250 888 | $4 513 113 030 | $4 513 113 030 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,97 | 2.3% | 0.9% | 1.2% | 22.6% | $435 664 218 | $4 222 744 874 | $6 170 456 991 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,26 | 2.1% | 1.9% | 7.8% | 24.8% | $169 357 455 | $4 067 656 757 | $4 067 791 079 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09531 | 1.7% | 2.5% | 3.8% | 24.9% | $12 715 078 | $3 813 542 047 | $3 813 542 047 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $808 362 440 | $3 784 837 338 | $3 784 837 338 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,32 | 1.5% | 0.2% | 7.0% | 23.6% | $217 084 404 | $3 692 578 056 | $3 914 311 241 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8615 | 2.5% | 0.1% | 7.1% | 29.4% | $268 798 766 | $3 562 951 296 | $8 608 151 274 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 1.9% | 2.7% | 6.9% | 24.6% | $30 867 225 | $3 250 649 113 | $6 018 268 660 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $78 591 247 | $3 243 469 964 | $3 243 469 964 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 920,67 | 0.4% | 0.2% | 2.8% | 5.6% | $194 784 228 | $3 172 693 084 | $3 244 943 904 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2 302 353 | $3 083 946 829 | $3 083 946 829 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06787 | 1.2% | 1.9% | 10.7% | 34.4% | $47 000 024 | $3 005 471 071 | $3 390 101 782 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $485 127 218 | $2 828 735 602 | $2 828 735 602 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Köp
|
$186,38 | 2.6% | 3.2% | 6.0% | 25.5% | $47 411 714 | $2 712 202 442 | $2 722 695 391 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 254 130 | $2 712 134 295 | $2 712 134 295 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054497 | 1.7% | 0.7% | 8.3% | 23.9% | $42 903 551 | $2 647 626 693 | $2 648 783 851 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176 269 442 | $2 601 342 005 | $2 601 342 005 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Köp
|
$218,56 | 2.1% | 1.2% | 14.4% | 27.4% | $73 508 008 | $2 552 000 186 | $2 552 000 186 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04908 | 1.4% | 1.0% | 8.2% | 28.0% | $4 221 780 | $2 491 412 685 | $4 860 319 108 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4 177 258 | $2 395 789 554 | $2 395 789 554 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Köp
|
$0,1682 | 1.9% | 0.0% | 18.8% | 29.1% | $273 341 099 | $2 252 718 298 | $2 520 523 970 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 762 364 | $2 241 762 364 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$106,31 | 0.6% | 2.2% | 3.2% | 12.6% | $19 123 092 | $2 232 842 887 | $2 232 842 887 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Köp
|
$0.054751 | 1.2% | 0.1% | 2.6% | 8.5% | $367 186 256 | $1 998 918 517 | $1 998 918 517 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 456 774 | $1 987 456 774 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,63 | 1.4% | 1.0% | 7.6% | 31.3% | $997,49 | $1 976 869 778 | $1 976 869 778 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Köp
|
$123,63 | 1.4% | 1.0% | 7.6% | 31.3% | $215 310 582 | $1 907 616 281 | $1 976 780 097 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8275 | 4.0% | 0.5% | 20.9% | 19.0% | $1 458 454 | $1 901 475 720 | $4 503 558 246 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004119 | 3.0% | 4.7% | 5.3% | 35.0% | $149 383 440 | $1 892 369 032 | $3 394 902 653 | 0.56 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.6% | 1.2% | 0.4% | $0,00 | $1 875 018 007 | $1 875 018 007 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Köp
|
$0,3786 | 1.9% | 0.6% | 9.5% | 23.1% | $89 390 118 | $1 841 589 782 | $3 782 018 342 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.0% | 0.3% | 0.4% | $366 470 | $1 828 805 613 | $1 828 805 613 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 930,98 | 0.4% | 0.3% | 2.7% | 5.5% | $93 549 054 | $1 758 544 799 | $1 758 544 799 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6880 | 1.2% | 0.6% | 2.5% | 2.9% | $60 017 035 | $1 725 309 315 | $5 356 039 171 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $163 197 972 | $1 606 134 324 | $1 606 134 324 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73 776 694 | $1 588 229 516 | $1 588 229 516 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9124 | 1.9% | 1.5% | 8.0% | 23.3% | $63 181 673 | $1 560 361 439 | $1 560 361 439 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,04875 | 0.0% | 2.1% | 7.0% | 11.5% | $45 651 781 | $1 548 936 198 | $4 873 929 091 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$221,17 | 1.5% | 1.3% | 13.6% | 27.5% | $31 883 170 | $1 521 886 570 | $1 521 886 570 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4563 | 1.2% | 2.5% | 11.0% | 31.1% | $25 291 245 | $1 507 117 507 | $2 838 652 824 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,14 | 0.6% | 0.7% | 2.8% | 21.2% | $29 613 889 | $1 503 569 429 | $2 137 251 210 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06375 | 1.7% | 0.2% | 3.1% | 33.1% | $5 814 659 | $1 493 304 517 | $1 495 087 187 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2 035 634 | $1 475 873 689 | $1 479 558 087 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9765 | 2.8% | 5.0% | 43.8% | 21.8% | $6 762 636 | $1 471 101 014 | $9 769 645 454 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051568 | 0.2% | 0.4% | 2.8% | 9.2% | $86 537 894 | $1 394 079 867 | $1 394 079 867 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3649 | 2.1% | 1.0% | 16.6% | 36.7% | $141 053 667 | $1 364 234 903 | $3 647 074 930 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2 239,85 | 1.1% | 0.2% | 4.3% | 17.4% | $31 047 653 | $1 355 151 891 | $1 355 151 891 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,42 | 2.2% | 0.3% | 6.7% | 27.1% | $24 985 601 | $1 348 725 867 | $1 348 725 867 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 371,64 | 0.3% | 0.6% | 4.4% | 11.1% | $62 541,22 | $1 347 062 972 | $1 347 062 972 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $15 417 741 | $1 318 165 655 | $1 318 165 655 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,73 | 0.6% | 1.6% | 7.7% | 13.9% | $8 853 519 | $1 210 348 807 | $1 569 798 733 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 856 983 | $1 197 561 588 | $1 197 561 588 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$90,43 | 1.7% | 1.1% | 10.1% | 24.7% | $318 741 549 | $1 162 676 228 | $1 162 676 228 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8 193 987 | $1 147 980 851 | $1 147 980 851 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 0.8% | 2.7% | 4.1% | $39 671 851 | $1 144 935 655 | $1 144 935 655 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1428 | 0.1% | 1.1% | 2.9% | 2.1% | $19 630 733 | $1 144 613 704 | $1 144 613 704 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,86 | 2.0% | 0.2% | 9.6% | 23.1% | $25 227 211 | $1 089 702 780 | $1 089 702 780 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 074 951 | $1 069 572 674 | $1 069 572 674 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1535 | 2.3% | 1.5% | 8.5% | 23.5% | $98 448 703 | $1 055 896 853 | $1 532 036 028 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Köp
|
$21,55 | 2.5% | 0.8% | 14.5% | 26.5% | $28 508 903 | $1 050 994 368 | $1 749 201 260 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$681,70 | 1.7% | 1.4% | 7.6% | 13.9% | $349 266 190 | $1 049 523 849 | $1 049 523 849 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,55 | 0.1% | 0.3% | 2.0% | 14.6% | $8 064 597 | $1 000 855 366 | $1 117 970 103 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,13 | 0.3% | 0.3% | 5.1% | 4.6% | $4 180 345 | $995 034 187 | $1 012 846 547 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,67 | 2.2% | 1.0% | 10.2% | 24.6% | $719 933 | $981 057 771 | $981 057 771 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08967 | 2.3% | 2.9% | 2.2% | 17.3% | $55 821 772 | $953 287 828 | $953 287 828 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1 611 840 | $935 358 281 | $935 358 281 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,65 | 2.1% | 1.0% | 10.0% | 24.4% | $13 490 334 | $924 503 809 | $924 503 809 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
