Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 265 424 950 697
Börsvärde
2.2%
$99 359 929 282
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 304,16 | 0.2% | 2.8% | 11.4% | 21.7% | $39 684 188 850 | $1 269 749 533 446 | $1 269 749 533 446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 684,43 | 0.0% | 4.0% | 15.4% | 27.7% | $18 855 988 774 | $203 547 828 374 | $203 547 828 374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $63 848 173 561 | $186 878 901 887 | $192 343 489 733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$606,70 | 0.1% | 2.7% | 12.1% | 6.8% | $865 130 016 | $81 901 142 581 | $81 901 142 581 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 229 890 952 | $75 880 530 154 | $75 890 453 666 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,18 | 0.0% | 4.2% | 9.1% | 17.2% | $2 360 795 719 | $73 143 599 538 | $117 854 163 215 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$67,35 | 0.3% | 4.9% | 16.6% | 27.8% | $3 577 377 463 | $39 054 392 922 | $42 331 733 407 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3261 | 0.0% | 0.1% | 5.1% | 7.1% | $493 923 021 | $30 937 771 144 | $30 937 797 550 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.5% | 1.3% | 0.3% | $17 062 145 | $19 114 999 489 | $19 114 999 489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 685,93 | 0.1% | 4.0% | 15.8% | 27.6% | $18 306 608 | $15 033 450 284 | $15 033 450 284 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$63,55 | 1.1% | 9.3% | 13.4% | 47.8% | $944 748 715 | $14 138 909 389 | $60 720 433 708 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08659 | 0.3% | 3.5% | 13.3% | 20.9% | $792 411 260 | $13 403 405 634 | $14 765 788 985 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 074 222 | $10 651 122 227 | $10 651 122 227 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $507 731 281 | $9 182 501 956 | $9 182 501 956 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,47 | 0.1% | 0.4% | 5.2% | 8.2% | $2 220 181 | $8 712 280 517 | $9 325 605 130 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01323 | 0.1% | 0.8% | 3.1% | 77.5% | $48 391 847 | $8 235 758 798 | $15 209 008 321 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$455,83 | 1.0% | 10.2% | 17.8% | 23.7% | $944 201 510 | $7 630 953 389 | $7 631 949 686 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 088,86 | 0.1% | 4.2% | 15.1% | 27.3% | $15 518 332 | $7 464 016 495 | $7 464 016 495 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 331,72 | 0.2% | 3.1% | 11.2% | 21.6% | $203 205 221 | $7 358 941 194 | $7 358 941 194 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2023 | 0.4% | 0.6% | 20.2% | 24.3% | $323 918 259 | $6 842 441 094 | $10 140 777 880 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1705 | 0.6% | 7.0% | 26.3% | 37.4% | $561 612 521 | $6 364 326 040 | $7 707 066 473 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 850,19 | 0.1% | 4.0% | 15.8% | 27.5% | $5 704 370 | $6 231 015 035 | $6 231 015 035 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Köp
|
$0,1602 | 1.0% | 0.1% | 4.4% | 3.1% | $23 303 310 | $6 217 791 463 | $6 217 791 463 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21 971 402 | $6 200 641 001 | $6 200 641 001 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$316,23 | 0.2% | 4.8% | 9.6% | 23.3% | $108 669 880 | $5 940 699 362 | $5 940 699 362 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,04 | 0.1% | 5.4% | 11.3% | 22.9% | $329 047 338 | $5 854 116 462 | $8 051 322 652 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 322,78 | 0.3% | 2.8% | 11.4% | 21.7% | $650 156 042 | $5 420 238 978 | $5 420 238 978 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$45,15 | 0.0% | 2.6% | 14.1% | 24.3% | $144 728 357 | $5 340 885 151 | $13 282 946 006 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Köp
|
$1,77 | 0.3% | 6.4% | 19.9% | 27.1% | $233 313 334 | $4 739 062 879 | $9 202 294 161 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 006 344 379 | $4 620 803 383 | $4 620 803 383 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54 326 858 | $4 487 683 116 | $4 487 683 116 | 1.0 |
|
||
WETH
WETH
|
$1 685,48 | 0.0% | 4.0% | 15.9% | 27.6% | $185 133 609 | $4 357 933 176 | $4 357 933 176 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Köp
|
$210,03 | 0.2% | 4.8% | 27.8% | 53.3% | $629 569 776 | $4 221 144 470 | $4 221 203 038 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $302 669 464 | $4 216 951 637 | $4 216 951 637 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Köp
|
$3,21 | 0.8% | 5.1% | 0.4% | 6.8% | $9 677 204 | $4 203 107 548 | $17 247 181 104 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $155 190 837 | $4 063 309 140 | $4 063 309 140 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,32 | 1.3% | 4.7% | 19.1% | 170.0% | $33 816 903 | $3 863 891 344 | $12 362 757 276 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 684,24 | 0.1% | 3.9% | 15.8% | 27.8% | $1 062 912 | $3 755 999 781 | $3 755 999 781 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08155 | 0.3% | 1.7% | 12.4% | 12.2% | $57 352 395 | $3 540 840 024 | $4 081 799 490 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,32 | 0.0% | 4.4% | 14.8% | 25.4% | $339 305 761 | $3 349 990 501 | $3 350 053 104 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7568 | 0.5% | 3.0% | 13.8% | 29.0% | $560 880 626 | $3 053 407 153 | $7 578 202 964 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,79 | 0.3% | 3.3% | 24.1% | 32.0% | $247 958 069 | $2 937 339 116 | $3 152 783 597 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 906 742 899 | $2 906 742 899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 847,48 | 0.0% | 4.0% | 15.8% | 27.6% | $38 644 283 | $2 902 095 812 | $2 902 095 812 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Köp
|
$2,17 | 1.0% | 9.3% | 15.8% | 39.0% | $606 802 065 | $2 819 281 877 | $2 819 281 903 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203 870 098 | $2 811 923 658 | $2 811 923 658 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054758 | 0.4% | 3.1% | 13.9% | 25.8% | $70 189 247 | $2 806 346 640 | $2 807 568 975 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,06206 | 0.6% | 3.7% | 5.6% | 12.4% | $10 152 091 | $2 781 165 897 | $6 122 890 678 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 308,29 | 0.1% | 0.2% | 3.6% | 8.5% | $221 668 793 | $2 640 398 052 | $3 049 382 977 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 851 504 | $2 596 846 538 | $2 596 846 538 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 472 906 320 | $2 472 906 320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.3% | 0.2% | $1 057 639 | $2 146 649 854 | $2 146 649 854 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$216,76 | 1.0% | 5.4% | 14.0% | 30.2% | $172 639 461 | $2 086 432 406 | $4 565 264 039 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 320,20 | 0.1% | 0.4% | 3.5% | 8.3% | $175 616 881 | $1 991 461 458 | $1 991 461 679 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Köp
|
$0,5476 | 1.8% | 17.3% | 35.7% | 101.0% | $617 159 352 | $1 847 174 684 | $5 454 073 451 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3738 | 0.2% | 11.9% | 4.6% | 12.4% | $159 500 076 | $1 822 800 203 | $3 743 430 740 | 0.49 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5519 | 0.1% | 3.2% | 13.5% | 19.5% | $47 891 486 | $1 822 425 687 | $3 432 232 674 | 0.53 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Köp
|
$0,05604 | 0.3% | 1.8% | 6.4% | 20.0% | $25 339 896 | $1 784 375 962 | $5 615 897 165 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4 786 761 | $1 774 104 762 | $1 774 104 762 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 352 066 | $1 679 835 495 | $1 679 835 495 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Köp
|
$0,9871 | 0.1% | 4.1% | 14.8% | 27.0% | $105 434 101 | $1 668 604 142 | $1 668 604 142 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6348 | 0.1% | 1.5% | 7.9% | 9.7% | $99 815 244 | $1 638 376 751 | $4 967 491 361 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Köp
|
$2,59 | 0.4% | 3.5% | 13.3% | 30.3% | $157 339 374 | $1 611 041 506 | $2 315 178 211 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051750 | 0.1% | 0.2% | 4.6% | 11.4% | $99 166 761 | $1 583 410 667 | $1 583 410 667 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,75 | 0.1% | 2.9% | 18.5% | 17.3% | $12 965 711 | $1 528 347 027 | $1 528 347 027 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$67,29 | 0.3% | 4.7% | 16.7% | 27.9% | $514 233 652 | $1 498 616 688 | $1 498 616 688 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.0% | 0.4% | $1 773 982 | $1 460 285 804 | $1 460 285 804 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1296 | 0.3% | 0.1% | 10.9% | 25.8% | $9 967 204 | $1 385 903 007 | $2 132 158 472 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $72 948 214 | $1 363 429 436 | $1 363 429 486 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05851 | 0.4% | 4.8% | 13.1% | 26.6% | $7 647 300 | $1 361 006 122 | $1 372 038 471 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2 461 406 | $1 330 730 947 | $1 330 730 947 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $769 434 | $1 318 678 347 | $1 318 678 347 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.1% | 5.3% | 7.0% | $3 537 535 | $1 317 149 424 | $1 317 149 424 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$216,22 | 1.1% | 5.1% | 15.7% | 30.4% | $22 394 536 | $1 316 718 118 | $1 316 718 118 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,36 | 0.4% | 2.3% | 23.0% | 33.9% | $58 710 172 | $1 305 567 145 | $1 305 567 145 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 859 165 | $1 288 407 061 | $1 288 407 061 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,83 | 0.0% | 0.3% | 9.3% | 13.8% | $15 500 304 | $1 283 275 857 | $1 675 484 705 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,36 | 0.2% | 32.8% | 286.0% | 744.8% | $81 558 477 | $1 263 116 375 | $4 385 566 963 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052827 | 0.6% | 4.0% | 16.9% | 33.8% | $192 393 528 | $1 191 416 185 | $1 191 416 185 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$1,83 | 0.5% | 9.5% | 12.7% | 13.0% | $20 112 569 | $1 185 377 403 | $1 834 611 235 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,14 | 0.3% | 2.9% | 11.8% | 25.3% | $34 999 144 | $1 118 781 615 | $1 118 781 615 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 456,14 | 0.5% | 3.3% | 10.7% | 21.4% | $202 397 | $1 113 428 303 | $1 113 428 303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 665 275 | $1 075 514 044 | $1 075 514 044 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,60 | 0.0% | 2.7% | 12.7% | 6.8% | $440 350 552 | $1 048 107 987 | $1 048 107 987 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Köp
|
$21,64 | 0.2% | 9.7% | 16.2% | 80.5% | $24 948 501 | $1 010 044 704 | $2 084 979 837 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $4 753 413 | $1 007 917 241 | $1 007 917 241 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.2% | 0.9% | 2.0% | $0,00 | $1 002 513 304 | $1 002 513 304 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 053 624 | $999 672 584 | $999 672 584 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 804,12 | 0.0% | 4.1% | 15.0% | 23.7% | $2 212 747 | $998 435 178 | $998 435 178 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,71 | 1.1% | 9.7% | 13.3% | 47.9% | $6 143 365 | $992 516 478 | $992 516 478 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$67,86 | 0.4% | 0.7% | 5.0% | 8.6% | $10 726 076 | $985 976 091 | $990 607 413 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Köp
|
$64,00 | 0.4% | 3.6% | 20.1% | 33.2% | $172 643 869 | $972 418 206 | $1 024 952 676 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 115 181 | $950 115 181 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Köp
|
$1,80 | 0.9% | 8.2% | 5.9% | 7.1% | $31 749 935 | $924 537 639 | $924 537 639 | 1.0 |
|
|
clBTC
CLBTC
|
$63 666,43 | 0.0% | 2.1% | 13.1% | 20.9% | $12,82 | $888 536 146 | $888 536 146 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03221 | 0.6% | 6.7% | 6.0% | 11.9% | $16 297 652 | $886 071 583 | $886 084 834 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Köp
|
$1,19 | 0.6% | 6.8% | 95.2% | 6.2% | $53 998 963 | $875 277 295 | $875 277 295 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 663 064 | $865 663 064 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Köp
|
$1,66 | 1.1% | 2.6% | 22.4% | 17.1% | $68 571 591 | $862 791 028 | $887 340 639 | 0.97 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
