Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 694 115 884 340
Börsvärde
0.4%
$82 199 085 792
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 341,30 | 0.2% | 0.3% | 0.8% | 21.4% | $29 272 784 397 | $1 552 905 721 834 | $1 552 909 820 914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 392,10 | 0.3% | 1.6% | 2.1% | 28.3% | $14 087 157 139 | $291 893 740 941 | $291 893 740 941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51 815 906 964 | $183 314 416 440 | $188 779 420 832 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$687,25 | 0.2% | 0.5% | 1.2% | 16.1% | $862 651 068 | $91 521 138 984 | $91 521 140 757 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,34 | 0.4% | 2.1% | 2.7% | 23.8% | $2 370 200 808 | $83 922 079 280 | $133 732 855 072 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 295 651 805 | $73 775 267 664 | $73 816 331 274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,25 | 0.5% | 1.7% | 3.4% | 35.3% | $3 178 148 466 | $58 094 136 942 | $62 867 117 388 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3236 | 0.0% | 0.1% | 3.2% | 1.6% | $374 952 128 | $30 729 034 736 | $30 729 038 689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 390,94 | 0.2% | 1.7% | 2.2% | 28.3% | $14 208 683 | $23 096 091 112 | $23 096 191 688 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.6% | $66 045 439 | $22 400 946 769 | $22 400 946 769 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$81,79 | 0.4% | 0.6% | 2.7% | 49.9% | $1 161 438 937 | $18 190 222 266 | $78 119 051 109 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$813,06 | 0.1% | 3.0% | 5.6% | 65.6% | $530 927 076 | $13 747 589 064 | $13 750 831 458 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08142 | 0.0% | 0.9% | 3.4% | 15.9% | $554 163 076 | $12 681 633 455 | $13 960 890 425 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01677 | 0.2% | 1.5% | 3.0% | 31.9% | $37 435 566 | $11 897 049 516 | $19 164 342 077 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 973,29 | 0.2% | 1.7% | 2.2% | 28.5% | $4 015 810 | $11 242 592 704 | $11 242 592 704 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180 808 763 | $9 822 426 936 | $9 824 297 227 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$521,80 | 1.3% | 4.3% | 21.2% | 43.7% | $133 701 356 | $9 810 347 932 | $9 810 358 578 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $926 808 500 | $9 181 730 174 | $9 181 730 174 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 154,93 | 0.2% | 0.4% | 1.0% | 21.1% | $154 715 071 | $8 962 420 847 | $8 962 420 847 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 638,91 | 0.3% | 1.7% | 2.2% | 28.6% | $14 929 551 | $8 882 835 490 | $8 882 835 490 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,24 | 0.0% | 1.4% | 0.0% | 5.2% | $32 542,32 | $8 502 325 594 | $9 106 653 853 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$70,90 | 0.2% | 0.9% | 1.7% | 28.2% | $97 866 496 | $8 356 606 235 | $20 800 548 386 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$11,11 | 0.3% | 2.2% | 0.9% | 34.9% | $373 047 428 | $8 313 420 941 | $11 112 713 902 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 313,26 | 0.2% | 0.3% | 0.9% | 21.4% | $398 138 777 | $7 669 387 898 | $7 669 387 898 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1966 | 0.4% | 0.3% | 3.5% | 2.4% | $314 533 577 | $7 374 489 242 | $8 848 364 638 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1736 | 0.4% | 1.5% | 2.9% | 1.2% | $101 253 076 | $6 024 421 182 | $8 681 053 613 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 375,76 | 0.5% | 2.2% | 3.0% | 27.6% | $0,00 | $5 607 048 678 | $5 608 944 515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 637,71 | 0.2% | 1.7% | 2.2% | 28.5% | $610 508 | $4 922 787 225 | $4 923 991 343 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$243,88 | 0.5% | 1.0% | 6.1% | 14.9% | $105 008 970 | $4 897 309 509 | $4 897 321 701 | 1.0 |
|
|
WETH
WETH
|
$2 391,55 | 0.1% | 1.7% | 2.3% | 28.2% | $393 744 648 | $4 837 515 788 | $4 837 744 711 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $756 424 | $4 707 140 657 | $4 707 140 657 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160 623 703 | $4 574 660 087 | $4 574 660 087 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1097 | 1.2% | 3.7% | 4.2% | 3.7% | $9 884 613 | $4 329 350 317 | $4 329 350 317 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 953 349 | $4 238 746 522 | $4 240 195 709 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 191 394 253 | $4 195 148 215 | $4 195 148 215 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.0% | 3.4% | 14.0% | 40.6% | $223 616 159 | $4 066 301 433 | $4 066 301 433 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $103 783 330 | $4 062 739 909 | $4 062 739 909 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$49,50 | 0.2% | 0.4% | 0.5% | 12.0% | $268 403 263 | $3 839 607 986 | $3 839 752 783 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.7% | 3.7% | 6.1% | $39 751 263 | $3 678 193 181 | $6 937 803 001 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Köp
|
$5,83 | 0.5% | 2.4% | 38.8% | 49.2% | $1 072 728 633 | $3 635 885 585 | $5 195 037 970 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07378 | 0.7% | 0.9% | 3.9% | 5.3% | $46 095 451 | $3 234 315 215 | $3 689 482 231 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 726 272 740 | $3 220 016 839 | $3 229 717 436 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.3% | $784 798 | $3 201 388 656 | $3 201 388 656 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,16 | 0.3% | 1.4% | 0.7% | 9.8% | $173 657 147 | $3 092 291 829 | $3 319 101 599 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055182 | 0.0% | 0.2% | 0.1% | 4.6% | $62 323 784 | $3 053 331 158 | $3 054 662 203 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7229 | 0.3% | 0.4% | 1.4% | 4.2% | $395 445 745 | $2 961 972 423 | $7 230 429 793 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 668 508 | $2 773 438 132 | $2 773 438 254 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 769 116 754 | $2 769 116 754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 375,49 | 0.2% | 0.6% | 4.5% | 8.7% | $320 358 880 | $2 681 480 939 | $3 096 829 404 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05366 | 0.2% | 3.2% | 7.4% | 1.7% | $5 458 559 | $2 604 072 677 | $5 306 711 263 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,85 | 0.3% | 5.7% | 1.7% | 5.9% | $234 631 812 | $2 419 926 129 | $2 419 926 190 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148 784 687 | $2 366 301 538 | $2 366 301 538 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Köp
|
$1,04 | 0.2% | 1.5% | 7.6% | 10.5% | $2 103 757 | $2 352 791 544 | $5 611 126 183 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$105,73 | 0.2% | 4.2% | 3.7% | 23.0% | $18 293 507 | $2 220 331 928 | $2 220 331 928 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $1 830 596 | $2 187 588 422 | $2 187 588 486 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Köp
|
$217,43 | 0.1% | 2.8% | 4.3% | 14.4% | $105 990 127 | $2 087 202 387 | $4 566 948 812 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,20 | 0.3% | 0.8% | 3.5% | 0.0% | $8 427,87 | $2 035 413 388 | $2 035 413 388 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$127,20 | 0.3% | 0.8% | 3.5% | 36.7% | $334 060 992 | $1 962 372 157 | $2 035 284 951 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7265 | 0.7% | 4.4% | 5.7% | 20.7% | $131 725 034 | $1 961 806 039 | $5 670 299 835 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 386,72 | 0.2% | 0.6% | 4.4% | 8.7% | $232 105 493 | $1 893 729 879 | $1 893 729 879 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5586 | 0.4% | 4.0% | 14.2% | 41.3% | $25 233 667 | $1 845 007 112 | $3 474 760 995 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05642 | 0.2% | 1.3% | 2.3% | 3.0% | $28 229 612 | $1 793 149 955 | $5 642 926 881 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Köp
|
$2,50 | 1.3% | 0.4% | 2.2% | 30.4% | $38 789 246 | $1 720 051 224 | $2 498 357 527 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3411 | 0.4% | 0.7% | 5.0% | 9.2% | $65 582 172 | $1 660 612 316 | $3 410 350 286 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06912 | 0.8% | 4.0% | 2.2% | 23.3% | $10 934 930 | $1 619 631 471 | $1 622 078 112 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,004091 | 0.6% | 6.7% | 12.5% | 88.9% | $130 851 517 | $1 618 821 040 | $3 418 929 493 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156 615 224 | $1 588 647 644 | $1 588 647 644 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$219,26 | 0.8% | 2.5% | 3.8% | 15.7% | $50 480 102 | $1 502 913 866 | $1 502 913 866 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 318 864 | $1 493 090 571 | $1 497 597 842 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Köp
|
$0,1496 | 0.2% | 7.1% | 9.4% | 60.5% | $551 879 532 | $1 469 655 662 | $2 243 035 669 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,8558 | 0.3% | 1.0% | 2.8% | 3.7% | $134 951 335 | $1 455 861 751 | $1 455 872 418 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Köp
|
$0.051604 | 0.3% | 0.8% | 6.0% | 10.7% | $21 481 770 | $1 441 375 044 | $1 441 375 044 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053392 | 0.0% | 2.4% | 7.5% | 16.6% | $154 687 668 | $1 426 771 423 | $1 426 771 423 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,48 | 0.4% | 0.1% | 5.9% | 17.4% | $58 038 558 | $1 380 684 196 | $1 380 685 350 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.9% | 0.0% | 2.9% | 21.7% | $9 325 317 | $1 361 930 741 | $1 772 321 811 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 391 702 | $1 359 214 951 | $1 359 214 951 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.1% | 3.1% | 1.5% | $43 491 874 | $1 358 210 614 | $1 358 314 972 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 903,29 | 0.6% | 0.8% | 1.8% | 21.1% | $61 672,33 | $1 349 321 441 | $1 349 321 441 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $547 022 | $1 338 877 360 | $1 338 877 360 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5 377 136 | $1 319 447 248 | $1 319 447 248 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3599 | 0.5% | 1.4% | 6.1% | 11.2% | $120 196 603 | $1 306 233 177 | $3 599 201 614 | 0.36 |
|
|
| 64 |
Bitway
BTW
|
$0,4704 | 0.9% | 14.9% | 10.3% | 350.6% | $14 246 310 | $1 273 733 845 | $4 703 349 062 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $175 015 248 | $1 271 547 395 | $1 271 547 395 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 269 843 | $1 254 794 134 | $1 254 794 134 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,27 | 0.4% | 1.7% | 3.3% | 35.4% | $408 277 312 | $1 240 283 525 | $1 240 283 525 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1 215 044 942 | $1 215 044 942 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$685,95 | 0.2% | 0.5% | 1.2% | 16.2% | $333 586 059 | $1 209 914 961 | $1 209 914 961 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 391,55 | 0.1% | 1.7% | 2.3% | 28.4% | $34 669 579 | $1 207 440 479 | $1 446 537 604 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,23 | 0.3% | 0.2% | 4.6% | 9.1% | $32 393 284 | $1 142 470 974 | $1 142 473 890 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,62 | 0.2% | 0.8% | 2.6% | 50.4% | $5 109 624 | $1 101 647 850 | $1 101 647 850 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 805,22 | 0.2% | 1.8% | 0.5% | 21.8% | $3,98 | $1 085 879 051 | $1 085 879 051 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 566,77 | 0.2% | 1.6% | 2.3% | 28.3% | $2 924,06 | $1 063 847 374 | $1 063 847 374 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09419 | 0.1% | 3.2% | 5.6% | 13.6% | $6 890 764 | $1 049 482 112 | $1 614 587 865 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 846 501 | $1 032 195 058 | $1 032 055 923 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,12 | 0.5% | 1.6% | 3.5% | 36.0% | $709 170 | $1 027 634 993 | $1 027 634 993 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,88 | 0.4% | 1.7% | 3.5% | 35.9% | $35 196 593 | $999 301 032 | $999 301 032 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09184 | 1.5% | 0.1% | 16.4% | 25.6% | $45 982 953 | $983 312 323 | $983 312 323 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 265 102 | $960 146 259 | $960 146 259 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
