Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 271 437 809 673
Börsvärde
0.5%
$49 707 615 941
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 863,56 | 0.0% | 1.6% | 0.0% | 0.0% | $20 465 254 735 | $1 281 587 843 813 | $1 281 587 843 813 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 870,85 | 0.1% | 2.2% | 0.4% | 3.8% | $6 828 927 357 | $225 744 327 207 | $225 744 327 207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33 250 808 271 | $183 083 665 783 | $188 545 767 054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$598,84 | 0.0% | 0.4% | 1.4% | 4.4% | $499 778 869 | $79 743 552 065 | $79 743 552 490 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 329 277 727 | $72 181 052 943 | $72 197 398 961 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,01 | 0.2% | 2.1% | 6.3% | 7.8% | $1 002 409 681 | $62 990 053 807 | $100 715 992 881 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,88 | 0.4% | 1.0% | 2.8% | 1.2% | $1 336 013 554 | $44 194 485 705 | $47 952 317 023 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3314 | 0.0% | 0.5% | 0.9% | 0.6% | $373 655 746 | $31 445 511 065 | $31 445 821 161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53 014 294 | $21 140 955 708 | $21 140 955 708 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 871,21 | 0.1% | 2.2% | 0.5% | 3.9% | $8 651 928 | $17 707 500 400 | $17 707 500 400 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$55,27 | 0.4% | 2.4% | 1.5% | 17.6% | $244 934 637 | $12 298 527 363 | $55 278 658 637 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07007 | 0.2% | 0.5% | 0.2% | 4.2% | $303 090 032 | $10 890 665 097 | $11 991 457 673 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 341 252 | $9 813 477 503 | $9 813 690 194 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01286 | 0.1% | 2.1% | 1.2% | 14.2% | $24 792 880 | $9 213 676 234 | $14 784 496 319 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $762 966 134 | $9 173 810 813 | $9 173 810 813 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,51 | 0.0% | 1.6% | 2.3% | 0.3% | $279 494 | $8 744 853 708 | $9 364 962 181 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 324,25 | 0.0% | 2.2% | 0.4% | 4.0% | $3 410 903 | $8 614 408 771 | $8 614 408 771 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$489,74 | 0.3% | 2.9% | 1.2% | 4.6% | $168 363 969 | $8 261 148 477 | $8 261 148 477 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$395,06 | 0.2% | 0.4% | 9.5% | 20.5% | $90 062 716 | $7 423 893 348 | $7 423 899 511 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 884,74 | 0.0% | 1.6% | 0.0% | 0.1% | $91 250 714 | $7 418 854 870 | $7 418 854 870 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1880 | 1.3% | 4.8% | 4.2% | 13.6% | $247 106 627 | $7 021 922 043 | $8 459 349 883 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 062,26 | 0.1% | 2.2% | 0.6% | 4.0% | $2 152 729 | $6 940 668 835 | $6 940 668 835 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,11 | 0.1% | 1.7% | 0.3% | 1.5% | $48 873 909 | $6 509 392 498 | $17 568 256 305 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,41 | 0.5% | 2.7% | 2.5% | 5.1% | $222 562 635 | $6 291 172 623 | $8 409 534 650 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 852,98 | 0.0% | 1.5% | 0.0% | 0.0% | $241 381 475 | $6 199 084 427 | $6 199 084 427 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1612 | 0.2% | 1.3% | 6.1% | 13.8% | $79 771 943 | $5 558 910 292 | $8 059 989 586 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $17,06 | $4 730 422 986 | $4 730 424 101 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113 071 906 | $4 579 523 599 | $4 579 523 599 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 873,32 | 0.3% | 2.3% | 0.4% | 4.1% | $0,00 | $4 498 479 480 | $4 498 479 480 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.8% | 10.1% | 0.0% | $5 938 696 | $4 444 075 638 | $4 444 075 638 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$214,26 | 0.0% | 0.6% | 0.4% | 11.9% | $143 139 805 | $4 301 021 852 | $4 301 023 191 | 1.0 |
|
|
WETH
WETH
|
$1 872,01 | 0.0% | 2.1% | 0.4% | 3.8% | $247 834 082 | $4 211 765 141 | $4 212 698 765 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $77 456 355 | $4 060 121 392 | $4 060 121 392 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $694 143 840 | $4 011 993 062 | $4 011 993 062 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 025 883 | $3 927 895 561 | $3 927 895 561 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09343 | 0.8% | 6.5% | 18.1% | 30.4% | $10 035 531 | $3 673 446 767 | $3 673 446 767 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.9% | 4.8% | 19.7% | $15 951 555 | $3 642 566 818 | $6 913 880 437 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 062,82 | 0.0% | 2.1% | 0.4% | 4.1% | $5 104 968 | $3 564 140 424 | $3 564 140 424 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$45,08 | 0.1% | 0.4% | 1.6% | 1.1% | $130 945 998 | $3 493 450 960 | $3 493 450 960 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $277 224 744 | $3 473 355 121 | $3 473 355 121 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.8% | $814 774 | $3 204 026 776 | $3 204 026 776 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06730 | 0.1% | 1.7% | 5.3% | 0.9% | $34 993 276 | $2 948 024 431 | $3 366 008 942 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,50 | 0.5% | 0.1% | 5.4% | 0.9% | $127 401 644 | $2 808 411 169 | $3 014 399 195 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6882 | 0.0% | 0.2% | 1.1% | 6.0% | $148 432 400 | $2 803 681 289 | $6 880 993 309 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138 618 852 | $2 783 369 045 | $2 783 369 045 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 343,87 | 0.7% | 0.9% | 7.5% | 6.2% | $198 773 941 | $2 662 413 803 | $3 074 808 862 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054514 | 0.6% | 3.1% | 9.3% | 5.0% | $64 747 280 | $2 660 312 579 | $4 514 743 301 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$4,00 | 0.4% | 1.4% | 2.9% | 9.5% | $123 588 195 | $2 496 372 602 | $3 564 927 516 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04702 | 0.5% | 2.3% | 14.2% | 15.4% | $5 691 996 | $2 224 665 500 | $4 647 679 799 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.6% | $1 423 320 | $2 137 941 862 | $2 137 941 862 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,61 | 0.5% | 1.3% | 8.5% | 14.9% | $135 179 741 | $2 098 334 766 | $2 098 334 793 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$94,84 | 0.0% | 1.6% | 9.6% | 18.7% | $22 718 927 | $1 991 402 328 | $1 991 402 328 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$198,72 | 0.0% | 1.4% | 4.2% | 4.5% | $74 900 649 | $1 907 312 364 | $4 173 336 515 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 360,53 | 0.7% | 0.9% | 7.7% | 6.5% | $150 693 770 | $1 903 821 814 | $1 903 821 814 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05490 | 0.3% | 3.8% | 0.5% | 3.9% | $34 944 643 | $1 744 018 859 | $5 488 460 314 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Köp
|
$0,3389 | 0.0% | 3.3% | 9.0% | 4.3% | $69 035 806 | $1 650 238 193 | $3 389 045 257 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Köp
|
$0.051809 | 0.1% | 0.1% | 0.4% | 1.8% | $42 109 335 | $1 625 122 777 | $1 625 122 777 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6016 | 0.1% | 1.0% | 1.0% | 3.4% | $46 851 727 | $1 618 149 320 | $4 697 686 778 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 34.9% | $146 072 968 | $1 588 569 316 | $1 588 569 316 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69 733 660 | $1 553 985 069 | $1 553 985 069 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $111 065 314 | $1 552 918 799 | $1 554 037 974 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 563 716 | $1 520 838 566 | $1 520 838 566 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Köp
|
$0,4493 | 0.2% | 5.8% | 13.5% | 7.0% | $29 791 543 | $1 483 579 067 | $2 794 071 982 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$1,08 | 0.1% | 2.4% | 7.9% | 14.0% | $5 611 312 | $1 439 597 844 | $5 828 641 261 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.4% | 0.3% | 0.2% | 0.7% | $20 433 056 | $1 377 579 329 | $1 377 579 422 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,80 | 0.3% | 3.2% | 4.1% | 9.8% | $126 669 199 | $1 369 446 232 | $1 420 718 253 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8029 | 0.6% | 0.4% | 3.7% | 5.5% | $73 183 487 | $1 362 653 738 | $1 362 657 870 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $485 488 | $1 337 300 684 | $1 337 300 684 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $532 606 | $1 318 029 845 | $1 318 029 845 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Köp
|
$2,35 | 0.7% | 8.3% | 11.6% | 3.4% | $78 170 973 | $1 304 139 539 | $1 304 139 539 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.1% | 0.2% | 1.1% | 4.0% | $13 588 834 | $1 278 145 319 | $1 947 843 893 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05280 | 1.0% | 0.5% | 6.5% | 14.4% | $5 394 809 | $1 237 094 044 | $1 239 791 466 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,40 | 0.0% | 1.8% | 5.0% | 3.8% | $60 856 025 | $1 232 761 077 | $1 232 761 077 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 955 236 | $1 213 420 724 | $1 213 420 724 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Köp
|
$0.052871 | 0.1% | 1.0% | 2.8% | 5.2% | $92 639 805 | $1 207 992 967 | $1 207 992 967 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Köp
|
$0,3336 | 0.8% | 1.8% | 1.6% | 16.4% | $198 108 205 | $1 198 176 260 | $3 335 579 281 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.1% | 0.9% | 1.3% | 2.5% | $7 955 207 | $1 145 854 556 | $1 491 135 314 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Köp
|
$0,002912 | 0.6% | 2.4% | 27.2% | 100.2% | $134 696 546 | $1 144 722 928 | $2 449 380 044 | 0.47 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 809 641 | $1 139 631 413 | $1 139 631 413 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 366,37 | 0.0% | 0.7% | 2.0% | 0.4% | $139 079 | $1 129 330 021 | $1 129 330 021 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $6 748 387 | $1 075 994 059 | $1 075 994 059 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1 064 925 049 | $1 064 925 049 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$597,83 | 0.0% | 2.5% | 1.1% | 4.4% | $253 086 512 | $1 053 123 372 | $1 053 123 372 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,41 | 0.2% | 1.5% | 3.1% | 7.0% | $25 321 886 | $1 010 649 046 | $1 010 649 046 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 615 701 | $989 651 471 | $989 651 471 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,84 | 0.3% | 1.0% | 2.8% | 1.1% | $402 024 115 | $975 486 833 | $975 486 833 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Köp
|
$0,08715 | 0.6% | 2.9% | 4.6% | 11.2% | $5 138 726 | $962 300 429 | $1 480 462 199 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 015 397 | $952 015 397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 869,73 | 0.1% | 2.2% | 0.5% | 3.7% | $21 186 267 | $944 154 981 | $1 131 116 364 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $937 296 356 | $937 296 356 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,63 | 0.2% | 0.3% | 2.6% | 4.8% | $2 649 246 | $909 947 042 | $943 119 252 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Köp
|
$0,09061 | 0.1% | 3.6% | 2.6% | 11.7% | $101 190 498 | $890 734 846 | $1 359 468 127 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 010,35 | 0.1% | 2.3% | 0.4% | 3.9% | $1 214 831 | $861 932 525 | $861 932 525 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$57,85 | 0.0% | 0.2% | 3.9% | 12.8% | $20 042 062 | $841 304 367 | $845 256 138 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07560 | 0.2% | 2.1% | 3.1% | 4.6% | $27 304 237 | $808 533 824 | $808 533 824 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03171 | 0.7% | 1.2% | 1.5% | 13.5% | $8 248 573 | $801 054 613 | $3 166 673 046 | 0.25 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,09768 | 0.3% | 3.2% | 7.4% | 2.8% | $22 923 383 | $799 889 054 | $799 889 054 | 1.0 |
|
|
Eller kolla in den i appbutikerna
