Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 766 152 591 306
Börsvärde
0.3%
$74 032 337 868
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 810,66 | 0.5% | 0.9% | 0.3% | 21.1% | $23 997 211 048 | $1 582 598 065 070 | $1 582 602 242 036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 471,48 | 0.8% | 0.3% | 0.2% | 28.5% | $11 698 703 168 | $301 586 746 767 | $301 586 746 767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49 327 107 979 | $183 385 438 258 | $188 851 629 928 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$737,26 | 1.1% | 0.9% | 6.5% | 21.5% | $968 903 952 | $98 174 434 771 | $98 174 431 770 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 1.1% | 1.8% | 0.5% | 32.5% | $2 013 938 964 | $87 131 732 606 | $138 847 553 215 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 300 584 023 | $74 417 184 849 | $74 452 035 739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$103,48 | 1.3% | 2.3% | 0.2% | 35.1% | $3 347 893 650 | $60 655 890 018 | $65 568 796 281 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3341 | 0.3% | 0.4% | 0.3% | 1.6% | $335 368 982 | $31 716 995 752 | $31 716 993 535 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 471,48 | 0.8% | 0.3% | 0.2% | 28.5% | $20 131 237 | $23 867 477 764 | $23 869 003 139 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 146,85 | 2.3% | 1.3% | 37.3% | 127.1% | $1 262 200 139 | $19 403 792 733 | $19 404 387 664 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$85,27 | 2.0% | 4.3% | 4.2% | 55.7% | $1 276 494 911 | $18 967 762 705 | $81 458 247 324 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08935 | 1.8% | 0.5% | 7.2% | 24.9% | $806 548 915 | $13 921 545 660 | $13 921 669 850 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01631 | 0.6% | 2.9% | 4.5% | 29.0% | $34 424 685 | $11 569 739 851 | $18 636 800 444 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 072,72 | 0.8% | 0.3% | 0.2% | 28.7% | $12 003 343 | $11 458 170 554 | $11 458 073 643 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$528,56 | 1.2% | 0.3% | 3.0% | 38.1% | $127 669 053 | $9 937 814 264 | $9 937 809 507 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 043 483 | $9 845 569 733 | $9 858 137 222 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Köp
|
$12,81 | 1.5% | 5.9% | 13.6% | 54.0% | $885 802 580 | $9 586 823 782 | $12 814 896 619 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 319 738 604 | $9 183 724 859 | $9 183 724 859 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 724,08 | 0.7% | 0.3% | 0.1% | 28.6% | $5 165 369 | $9 169 464 221 | $9 169 464 221 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 703,54 | 0.5% | 0.9% | 0.3% | 20.9% | $86 346 147 | $9 140 013 535 | $9 140 013 535 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$72,65 | 0.5% | 0.8% | 0.4% | 29.0% | $70 415 479 | $8 569 369 685 | $21 330 140 939 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,15 | 0.0% | 1.9% | 5.1% | 5.7% | $600 945 | $8 417 819 270 | $9 016 140 988 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2185 | 2.0% | 0.0% | 10.4% | 8.5% | $464 969 993 | $8 197 107 365 | $9 833 779 983 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 802,96 | 0.5% | 1.0% | 0.5% | 21.1% | $287 045 566 | $7 849 242 792 | $7 850 832 377 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1901 | 1.8% | 2.7% | 6.7% | 13.6% | $235 271 853 | $6 616 038 282 | $9 505 581 987 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 470,28 | 0.7% | 0.3% | 0.1% | 28.7% | $0,00 | $5 843 408 608 | $5 844 396 448 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$265,07 | 1.2% | 1.7% | 5.4% | 19.1% | $148 881 381 | $5 324 217 046 | $5 324 288 284 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 726,70 | 0.8% | 0.4% | 0.1% | 28.7% | $1 486 260 | $5 269 609 542 | $5 269 650 495 | 1.0 |
|
|||
WETH
WETH
|
$2 472,99 | 0.8% | 0.4% | 0.2% | 28.5% | $436 475 570 | $5 052 271 027 | $5 064 556 185 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $309 026 | $4 680 242 830 | $4 680 402 195 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239 554 860 | $4 610 731 087 | $4 596 835 753 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 691 152 | $4 382 136 466 | $4 382 726 266 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Köp
|
$55,52 | 2.8% | 2.3% | 14.5% | 21.2% | $490 407 913 | $4 307 221 117 | $4 307 361 301 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $898 091 872 | $4 249 038 290 | $4 249 038 290 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.3% | 6.9% | 34.3% | $2 725 210 | $4 244 605 376 | $4 244 914 637 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,81 | 3.1% | 2.6% | 30.5% | 69.7% | $662 565 548 | $4 243 924 810 | $6 063 818 571 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1052 | 1.6% | 3.3% | 10.7% | 16.1% | $11 606 598 | $4 158 857 768 | $4 158 857 768 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104 051 996 | $4 064 412 752 | $4 064 412 752 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.5% | 1.6% | 3.2% | 2.1% | $38 042 196 | $3 885 216 732 | $7 323 035 099 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,08135 | 2.3% | 0.4% | 9.0% | 16.8% | $78 314 324 | $3 565 900 794 | $4 067 732 038 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,06 | 0.3% | 6.1% | 11.6% | 23.1% | $378 693 723 | $3 478 472 329 | $3 733 607 210 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 1.0% | 1.0% | 3.9% | $1 846 876 | $3 319 689 773 | $3 319 686 381 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Köp
|
$0,8077 | 2.8% | 1.6% | 10.7% | 14.5% | $732 260 675 | $3 308 748 441 | $8 076 939 918 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 503 088 166 | $3 262 169 910 | $3 262 184 909 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055446 | 2.0% | 0.1% | 6.6% | 15.5% | $70 549 208 | $3 208 923 977 | $3 210 322 501 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,30 | 2.9% | 4.5% | 21.5% | 41.5% | $429 310 811 | $2 998 087 033 | $2 998 150 328 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 371 185 | $2 889 261 610 | $2 889 261 497 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05717 | 1.1% | 0.5% | 2.2% | 16.0% | $4 867 035 | $2 774 972 758 | $5 654 371 619 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 410,59 | 0.0% | 0.2% | 0.3% | 1.9% | $411 728 560 | $2 702 912 767 | $3 121 580 920 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,12 | 0.6% | 0.7% | 3.2% | 2.6% | $1 940 632 | $2 535 039 420 | $6 042 967 416 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$259,66 | 3.0% | 5.3% | 11.9% | 30.0% | $431 564 197 | $2 492 109 793 | $5 452 915 313 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 079 243 | $2 407 167 603 | $2 411 667 634 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$114,40 | 1.9% | 1.1% | 1.9% | 21.2% | $34 297 265 | $2 402 309 408 | $2 402 309 408 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.2% | 0.4% | $674 643 | $2 205 799 883 | $2 205 800 457 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,46 | 1.7% | 2.4% | 6.2% | 0.0% | $2 771,27 | $2 103 452 858 | $2 103 452 858 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Köp
|
$0,7642 | 2.9% | 0.6% | 10.0% | 25.8% | $228 243 935 | $2 066 428 030 | $5 963 725 829 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Köp
|
$0,6232 | 1.3% | 4.3% | 9.8% | 46.3% | $44 424 217 | $2 058 018 130 | $3 875 931 470 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$131,46 | 1.7% | 2.4% | 4.6% | 43.2% | $231 163 563 | $2 028 054 889 | $2 103 323 143 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 413,87 | 0.1% | 0.3% | 0.5% | 1.7% | $97 286 234 | $1 909 012 991 | $1 909 012 991 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3825 | 2.7% | 1.3% | 8.8% | 6.2% | $150 354 637 | $1 862 652 168 | $3 825 273 541 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$1,09 | 0.7% | 12.5% | 29.5% | 31.5% | $301 425 097 | $1 853 612 770 | $1 853 623 751 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Köp
|
$0,05634 | 1.4% | 0.4% | 2.9% | 9.9% | $28 478 649 | $1 790 223 353 | $5 633 688 932 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,96 | 1.8% | 7.4% | 14.0% | 31.3% | $44 538 945 | $1 775 264 912 | $1 775 264 912 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Köp
|
$2,47 | 3.0% | 3.5% | 7.2% | 29.1% | $37 981 142 | $1 699 415 076 | $2 467 500 999 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Köp
|
$0,1648 | 2.8% | 4.9% | 7.9% | 79.2% | $466 829 479 | $1 663 664 056 | $2 471 935 450 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,004194 | 3.5% | 6.7% | 2.8% | 79.6% | $311 792 115 | $1 657 111 331 | $3 502 857 815 | 0.47 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,4533 | 3.9% | 11.3% | 25.7% | 48.0% | $381 388 451 | $1 648 483 949 | $4 533 144 695 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Köp
|
$2,93 | 2.8% | 6.2% | 20.4% | 36.1% | $141 265 183 | $1 631 858 809 | $1 631 858 809 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06805 | 1.9% | 4.1% | 1.7% | 24.4% | $8 042 859 | $1 594 482 877 | $1 596 733 044 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211 838 316 | $1 588 825 816 | $1 588 825 816 | 1.0 |
|
|||
| 57 |
HTX DAO
HTX
|
Köp
|
$0.051686 | 0.1% | 0.2% | 2.1% | 6.2% | $20 552 609 | $1 514 272 533 | $1 514 272 533 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053591 | 2.3% | 0.2% | 1.1% | 23.7% | $204 762 871 | $1 510 763 116 | $1 510 763 116 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2 826 124 | $1 464 680 148 | $1 464 778 040 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$2,02 | 1.5% | 0.9% | 3.9% | 22.4% | $11 661 561 | $1 412 044 145 | $1 837 535 905 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6 820 887 | $1 389 304 061 | $1 387 024 920 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 823,96 | 0.3% | 0.1% | 0.6% | 21.3% | $62 669,84 | $1 382 995 011 | $1 382 995 011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.6% | 0.4% | 0.2% | 2.0% | $31 898 298 | $1 382 028 987 | $1 383 825 809 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 253 547 | $1 370 661 678 | $1 370 661 678 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $196 982 | $1 339 190 666 | $1 339 190 666 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 717 380 | $1 319 605 904 | $1 319 605 904 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $146 935 614 | $1 290 208 706 | $1 300 198 713 | 0.99 |
|
||
Wrapped SOL
WSOL
|
$103,51 | 1.5% | 2.5% | 0.4% | 35.0% | $646 550 911 | $1 283 512 244 | $1 288 411 286 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 472,99 | 0.8% | 0.4% | 0.2% | 28.1% | $33 422 083 | $1 248 980 244 | $1 496 303 064 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,87 | 1.6% | 1.7% | 6.8% | 19.3% | $54 099 836 | $1 244 891 887 | $1 244 895 161 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,57 | 1.1% | 0.9% | 6.5% | 20.7% | $562 672 883 | $1 239 198 309 | $1 211 792 790 | 1.02 |
|
|||
| 66 |
Bitway
BTW
|
$0,4556 | 0.3% | 0.5% | 11.4% | 160.3% | $16 624 523 | $1 233 735 652 | $4 555 653 007 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $1 230 330 123 | $1 230 330 123 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,49 | 2.1% | 4.4% | 4.1% | 56.8% | $2 195 181 | $1 116 678 528 | $1 116 558 024 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Köp
|
$4,42 | 1.4% | 2.6% | 21.2% | 90.4% | $91 194 627 | $1 103 926 788 | $4 415 707 152 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 659,96 | 0.9% | 0.1% | 0.4% | 28.7% | $111 427 | $1 092 470 488 | $1 092 470 488 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1619 | 4.9% | 13.3% | 85.4% | 103.0% | $463 106 269 | $1 080 982 485 | $1 618 703 494 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$116,88 | 1.3% | 2.3% | 0.1% | 35.5% | $1 211 682 | $1 075 171 035 | $1 075 171 035 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,57 | 1.4% | 2.4% | 0.2% | 35.7% | $31 648 438 | $1 061 134 290 | $1 061 840 552 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09403 | 0.9% | 0.8% | 3.4% | 2.9% | $3 811 203 | $1 047 607 805 | $1 611 704 315 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 757 202 | $1 024 215 103 | $1 024 215 103 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09522 | 1.7% | 1.5% | 8.6% | 26.1% | $45 901 048 | $1 019 777 437 | $1 019 777 437 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Köp
|
$0,03597 | 0.6% | 19.1% | 33.3% | 34.5% | $43 399 620 | $995 942 544 | $995 954 312 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 591 886 | $970 517 957 | $970 517 957 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
