Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 785 069 235 135
Börsvärde
3.0%
$91 202 299 572
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 354,69 | 0.1% | 3.7% | 0.0% | 5.6% | $37 660 894 435 | $1 615 305 126 796 | $1 615 305 126 796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 425,59 | 0.4% | 5.9% | 4.4% | 9.8% | $15 892 685 551 | $296 351 122 087 | $296 351 122 087 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60 679 575 524 | $178 244 282 552 | $183 707 263 223 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$716,67 | 0.1% | 2.5% | 4.1% | 8.7% | $1 132 236 003 | $94 232 871 264 | $94 232 871 264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.6% | 2.7% | 0.3% | 12.0% | $2 800 571 146 | $82 840 456 501 | $130 744 992 673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 052 139 270 | $70 563 247 658 | $70 622 139 558 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,21 | 0.6% | 3.2% | 4.2% | 19.0% | $3 616 363 212 | $56 768 830 525 | $61 264 409 135 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3202 | 0.2% | 0.7% | 3.2% | 4.8% | $575 111 554 | $30 428 660 396 | $30 428 671 449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.8% | 0.0% | 3.2% | $479 428 201 | $26 890 959 667 | $26 890 959 667 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,77 | 0.4% | 5.9% | 4.4% | 9.7% | $39 933 769 | $23 447 741 465 | $23 447 741 465 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 312,32 | 0.2% | 9.6% | 3.4% | 1.7% | $1 346 895 894 | $22 314 978 198 | $22 316 450 930 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$85,07 | 1.1% | 2.2% | 7.0% | 7.9% | $1 373 951 717 | $20 365 005 694 | $80 942 066 735 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07714 | 0.5% | 2.7% | 2.2% | 18.0% | $582 645 533 | $12 081 041 928 | $12 081 618 969 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$635,87 | 0.6% | 2.5% | 5.3% | 14.7% | $196 290 473 | $11 971 286 162 | $11 971 286 162 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 027,59 | 0.3% | 5.9% | 4.4% | 9.6% | $39 836 019 | $11 334 144 154 | $11 334 144 154 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197 952 843 | $9 578 148 573 | $9 578 148 573 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 688,50 | 0.5% | 6.2% | 4.5% | 9.6% | $4 856 116 | $9 396 046 230 | $9 396 046 230 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 316,25 | 0.1% | 3.7% | 0.1% | 5.6% | $309 958 012 | $9 326 162 473 | $9 326 162 473 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,87 | 0.2% | 4.4% | 1.0% | 8.3% | $184 826 405 | $9 242 317 435 | $22 836 130 596 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $806 423 014 | $9 178 325 259 | $9 178 325 259 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,54 | 0.8% | 4.3% | 0.6% | 15.7% | $385 717 324 | $8 849 521 714 | $11 540 095 267 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,33 | 0.1% | 0.5% | 0.8% | 4.2% | $98 924,36 | $8 580 217 737 | $9 190 082 413 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 303,21 | 0.1% | 3.7% | 0.0% | 5.6% | $551 638 998 | $7 813 519 868 | $7 813 519 868 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1972 | 0.8% | 3.9% | 2.2% | 24.8% | $296 003 135 | $7 406 872 266 | $8 869 870 956 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1674 | 0.7% | 2.3% | 1.0% | 20.5% | $164 188 495 | $5 914 432 212 | $8 370 317 787 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 437,60 | 0.5% | 6.3% | 4.5% | 9.7% | $0,00 | $5 683 213 002 | $5 683 213 002 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$281,83 | 0.0% | 2.0% | 3.3% | 10.3% | $154 625 686 | $5 667 785 123 | $5 667 815 946 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,10 | 0.7% | 6.8% | 11.0% | 18.1% | $822 419 462 | $5 374 799 804 | $5 374 800 063 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 685,25 | 0.3% | 5.9% | 4.5% | 9.6% | $5 159 253 | $5 339 363 020 | $5 339 363 020 | 1.0 |
|
|||
WETH
WETH
|
$2 425,97 | 0.2% | 6.0% | 4.5% | 9.7% | $553 125 321 | $5 103 452 686 | $5 103 452 686 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Köp
|
$7,63 | 0.6% | 4.8% | 8.8% | 13.7% | $644 549 835 | $4 627 000 973 | $6 761 349 389 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 878 527 | $4 523 243 506 | $4 523 243 506 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $428 979 | $4 521 048 313 | $4 521 048 313 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80 918 152 | $4 518 391 352 | $4 610 028 684 | 0.98 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$56,15 | 0.4% | 4.1% | 3.1% | 19.3% | $216 100 156 | $4 368 309 349 | $4 368 305 489 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Köp
|
$0,005972 | 2.3% | 4.7% | 13.6% | 49.2% | $14 388 167 | $4 263 881 471 | $6 818 325 843 | 0.63 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09899 | 0.4% | 3.7% | 0.5% | 20.5% | $15 466 294 | $3 959 195 605 | $3 959 195 605 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,89 | 0.4% | 4.3% | 0.6% | 17.7% | $272 841 072 | $3 947 544 734 | $4 184 587 291 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9397 | 0.4% | 5.2% | 1.9% | 20.4% | $431 725 132 | $3 888 076 890 | $9 393 660 271 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $934 532 619 | $3 719 153 031 | $3 719 153 031 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.6% | 1.0% | 3.3% | 21.2% | $30 487 475 | $3 383 945 185 | $6 264 700 131 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$4 046,93 | 0.3% | 3.1% | 0.3% | 2.2% | $259 478 923 | $3 273 119 970 | $3 347 657 781 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $111 731 256 | $3 264 428 755 | $3 264 428 755 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,07242 | 0.3% | 4.3% | 3.8% | 27.6% | $70 141 451 | $3 210 090 195 | $3 620 907 416 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.0% | 0.7% | 0.1% | 6.4% | $4 353 435 | $3 103 817 175 | $3 103 817 175 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$201,83 | 0.6% | 3.9% | 4.7% | 21.0% | $78 361 374 | $2 935 527 966 | $2 946 884 915 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054759 | 0.2% | 3.0% | 3.1% | 18.3% | $57 054 896 | $2 806 211 310 | $2 807 437 802 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $724 021 237 | $2 794 290 205 | $2 794 290 205 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Köp
|
$236,21 | 0.0% | 4.2% | 6.3% | 21.0% | $109 271 200 | $2 760 099 886 | $2 760 099 886 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47 537 678 | $2 690 410 476 | $2 690 410 476 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,05181 | 0.5% | 2.4% | 2.2% | 23.4% | $5 452 949 | $2 631 141 851 | $5 132 853 310 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244 401 143 | $2 594 846 631 | $2 594 846 631 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1821 | 1.5% | 6.2% | 6.8% | 25.6% | $434 308 755 | $2 441 941 449 | $2 732 242 181 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.1% | $2 480 235 | $2 389 934 406 | $2 389 935 038 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$110,32 | 0.1% | 1.5% | 0.3% | 12.8% | $24 197 509 | $2 317 034 490 | $2 317 034 490 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 242 078 496 | $2 242 078 496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Köp
|
$0.055085 | 1.6% | 5.5% | 6.5% | 17.3% | $530 653 476 | $2 140 929 826 | $2 140 929 826 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,92 | 0.3% | 4.1% | 0.8% | 26.9% | $2 993,99 | $2 126 209 062 | $2 126 209 062 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Köp
|
$132,92 | 0.3% | 4.1% | 0.8% | 26.9% | $271 750 488 | $2 051 726 102 | $2 126 112 606 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004394 | 1.2% | 4.1% | 5.7% | 29.9% | $175 403 668 | $2 019 576 666 | $3 623 388 933 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4117 | 0.1% | 6.1% | 1.3% | 15.5% | $138 138 073 | $2 003 084 304 | $4 113 674 854 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 660 815 | $1 987 660 815 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,8416 | 0.0% | 1.9% | 24.3% | 17.8% | $656 601 | $1 930 791 740 | $4 572 743 121 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.8% | 0.3% | $0,00 | $1 869 078 695 | $1 869 078 695 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.4% | $722 518 | $1 830 665 418 | $1 830 665 418 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 058,97 | 0.3% | 3.1% | 0.5% | 2.0% | $124 386 135 | $1 815 174 850 | $1 816 791 498 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7059 | 0.6% | 0.5% | 0.5% | 3.3% | $73 941 565 | $1 814 895 117 | $5 495 304 060 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9651 | 0.2% | 2.8% | 3.5% | 18.9% | $110 596 968 | $1 650 266 440 | $1 650 266 440 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,83 | 0.0% | 3.6% | 6.7% | 21.4% | $31 654 990 | $1 626 745 479 | $1 626 745 479 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $221 402 718 | $1 606 370 704 | $1 606 370 704 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 390 521 | $1 588 340 833 | $1 588 340 833 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Köp
|
$0,4808 | 0.1% | 1.8% | 4.1% | 25.7% | $42 176 719 | $1 587 132 073 | $2 989 360 098 | 0.53 |
|
|
| 58 |
Bitway
BTW
|
$1,05 | 2.2% | 0.1% | 38.9% | 12.2% | $6 349 124 | $1 576 695 985 | $10 470 906 228 | 0.15 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06729 | 0.3% | 3.0% | 4.1% | 26.2% | $8 118 208 | $1 575 897 854 | $1 577 846 721 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,20 | 1.0% | 2.1% | 0.6% | 17.6% | $30 204 267 | $1 544 956 209 | $2 196 002 229 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04703 | 2.4% | 8.7% | 10.5% | 14.4% | $63 029 489 | $1 495 259 609 | $4 705 025 847 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2 337 266 | $1 479 767 344 | $1 480 616 106 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 425,97 | 0.2% | 6.0% | 4.5% | 9.7% | $72 557 332 | $1 467 709 897 | $1 467 709 897 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3896 | 0.3% | 4.9% | 9.7% | 31.1% | $245 529 855 | $1 456 269 227 | $3 893 102 446 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,59 | 0.1% | 4.3% | 0.6% | 24.8% | $32 659 204 | $1 447 013 352 | $1 447 013 659 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 165,15 | 0.2% | 3.2% | 0.4% | 6.6% | $123 989 | $1 406 525 915 | $1 406 525 915 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051570 | 0.1% | 0.2% | 3.3% | 8.8% | $109 890 910 | $1 395 161 079 | $1 395 161 079 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $16 431 171 | $1 318 348 142 | $1 318 348 142 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.6% | 2.0% | 4.0% | 10.4% | $12 774 751 | $1 249 432 945 | $1 620 490 096 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,14 | 0.4% | 3.3% | 4.2% | 19.0% | $506 138 232 | $1 242 324 030 | $1 242 324 030 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 929 045 | $1 172 932 017 | $1 172 932 017 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,28 | 0.1% | 3.7% | 3.2% | 17.5% | $32 819 171 | $1 156 433 763 | $1 156 433 763 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9 435 942 | $1 143 274 712 | $1 143 274 712 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3201 | 0.1% | 0.6% | 3.2% | 4.8% | $48 151 743 | $1 142 042 649 | $1 142 042 649 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1654 | 1.8% | 4.4% | 0.5% | 17.8% | $141 152 181 | $1 140 100 860 | $1 654 210 434 | 0.69 |
|
|
clBTC
CLBTC
|
$81 200,05 | 0.9% | 3.5% | 1.9% | 4.2% | $19,58 | $1 132 905 978 | $1 132 905 978 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Köp
|
$0,1405 | 0.1% | 1.0% | 0.4% | 2.8% | $33 185 361 | $1 126 901 557 | $1 126 901 557 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Köp
|
$23,04 | 1.5% | 4.1% | 2.4% | 17.0% | $50 634 479 | $1 125 396 255 | $1 872 991 801 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$715,80 | 0.0% | 2.5% | 4.0% | 8.7% | $420 754 152 | $1 108 239 961 | $1 108 239 961 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 426 979 | $1 063 861 652 | $1 063 861 652 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,20 | 0.5% | 3.1% | 4.4% | 18.9% | $1 639 607 | $1 043 392 738 | $1 043 392 738 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,43 | 0.0% | 3.0% | 2.0% | 1.2% | $9 441 793 | $1 037 869 644 | $1 056 448 812 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09580 | 1.0% | 3.2% | 5.3% | 9.0% | $69 120 543 | $1 020 077 707 | $1 020 077 707 | 1.0 |
|
|
| 75 |
Gate
GT
|
Köp
|
$9,68 | 0.1% | 1.1% | 0.2% | 12.9% | $5 247 502 | $1 012 342 008 | $1 130 800 138 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$125,81 | 0.5% | 3.3% | 4.2% | 18.8% | $25 316 861 | $993 855 890 | $993 855 890 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
