Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 289 012 100 750
Börsvärde
0.5%
$39 931 480 482
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 454,64 | 0.1% | 0.5% | 0.7% | 2.8% | $16 606 541 949 | $1 293 012 555 525 | $1 293 012 555 525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 872,94 | 0.2% | 1.6% | 3.8% | 10.0% | $5 815 216 984 | $226 133 774 170 | $226 133 774 170 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 857 405 581 | $184 069 023 699 | $189 531 384 382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$568,24 | 0.2% | 0.4% | 2.3% | 1.5% | $399 316 416 | $75 677 302 283 | $75 677 302 283 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 600 970 864 | $73 288 956 072 | $73 298 642 591 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.0% | 0.6% | 0.3% | 4.0% | $679 674 250 | $68 316 687 277 | $109 349 607 778 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,26 | 0.4% | 1.9% | 1.1% | 10.1% | $1 156 774 005 | $44 430 332 846 | $48 089 204 312 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3267 | 0.1% | 0.9% | 1.3% | 2.1% | $314 229 946 | $30 997 340 249 | $30 998 041 512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,60 | 0.2% | 1.5% | 3.7% | 10.1% | $6 273 870 | $17 203 188 375 | $17 203 188 375 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,92 | 0.2% | 2.6% | 9.1% | 11.3% | $259 668 464 | $13 551 558 500 | $58 198 018 453 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07248 | 0.2% | 0.3% | 1.1% | 12.9% | $272 464 872 | $11 243 810 199 | $11 243 978 349 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 219 396 | $10 000 330 135 | $10 000 330 135 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01439 | 0.4% | 4.3% | 1.2% | 0.4% | $26 239 230 | $9 528 468 074 | $16 553 705 413 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$555,57 | 0.2% | 1.5% | 6.0% | 23.1% | $233 313 625 | $9 328 097 513 | $9 328 962 939 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $482 211 203 | $9 177 834 822 | $9 177 834 822 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,81 | 0.0% | 0.2% | 2.9% | 3.1% | $487 465 | $9 025 415 576 | $9 663 672 377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 321,26 | 0.5% | 1.5% | 3.7% | 10.1% | $1 745 238 | $8 460 462 411 | $8 460 462 411 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 387,34 | 0.2% | 0.6% | 0.7% | 2.0% | $67 270 422 | $7 477 085 437 | $7 477 085 437 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 064,13 | 0.2% | 1.5% | 3.8% | 11.1% | $1 064 848 | $6 947 430 317 | $6 947 430 317 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,24 | 0.1% | 0.7% | 0.3% | 7.8% | $27 382 608 | $6 634 302 870 | $16 527 114 846 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1901 | 0.1% | 2.0% | 1.7% | 14.3% | $110 700 160 | $6 494 112 945 | $9 506 567 347 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$334,80 | 0.2% | 1.4% | 1.7% | 4.9% | $83 930 513 | $6 288 633 111 | $6 288 633 111 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,35 | 0.2% | 0.6% | 3.9% | 5.4% | $130 970 579 | $6 243 738 323 | $8 346 128 285 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1654 | 0.3% | 0.5% | 0.3% | 3.5% | $170 974 881 | $6 166 857 251 | $7 442 365 557 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 432,41 | 0.1% | 0.5% | 0.7% | 2.0% | $157 248 867 | $6 105 328 535 | $6 105 328 535 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1260 | 0.3% | 0.7% | 7.7% | 18.3% | $5 823 131 | $4 928 955 661 | $4 928 955 661 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $133 701 | $4 757 310 488 | $4 751 098 814 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 589 236 | $4 642 438 134 | $4 642 438 134 | 1.0 |
|
|
WETH
WETH
|
$1 872,86 | 0.5% | 1.5% | 3.7% | 10.6% | $146 589 923 | $4 483 787 984 | $4 483 787 984 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 871,32 | 0.3% | 1.7% | 3.6% | 10.1% | $1 338 729 | $4 360 729 227 | $4 360 729 227 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$216,24 | 0.3% | 1.9% | 12.2% | 9.3% | $68 860 024 | $4 338 266 968 | $4 338 327 106 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $403 482 973 | $4 250 242 155 | $4 250 242 155 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43 967 072 | $4 061 300 192 | $4 061 300 192 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25 576 566 | $4 014 863 600 | $4 014 863 600 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.7% | 3.3% | 13.0% | 11.3% | $21 931 406 | $3 896 743 151 | $7 447 079 319 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,13 | 0.2% | 2.6% | 5.6% | 7.3% | $306 031 369 | $3 648 255 162 | $3 648 145 284 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $118 164 625 | $3 203 867 603 | $3 203 867 603 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 059,97 | 0.1% | 1.6% | 3.9% | 11.0% | $284 243 | $3 195 895 528 | $3 195 893 102 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Köp
|
$0,7514 | 0.0% | 2.2% | 1.3% | 6.1% | $143 406 999 | $3 045 145 065 | $7 514 545 940 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06661 | 0.0% | 0.1% | 1.3% | 16.8% | $42 805 946 | $2 916 712 332 | $3 330 257 269 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 990 440 | $2 900 476 954 | $2 900 476 954 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,45 | 0.3% | 1.7% | 0.2% | 4.5% | $163 762 030 | $2 785 130 184 | $2 989 410 625 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05874 | 0.4% | 1.6% | 5.4% | 1.2% | $8 742 832 | $2 776 549 529 | $5 803 937 245 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,92 | 0.1% | 0.6% | 2.2% | 11.1% | $83 303 331 | $2 503 622 340 | $2 503 622 342 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 008,77 | 0.0% | 0.0% | 2.1% | 3.4% | $56 028 912 | $2 456 520 031 | $2 837 023 137 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054144 | 0.1% | 0.4% | 3.6% | 13.0% | $38 239 128 | $2 441 553 037 | $2 442 616 645 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,52 | 0.2% | 0.5% | 3.1% | 13.7% | $92 809 726 | $2 203 045 189 | $3 144 108 015 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 1.1% | 0.3% | $1 014 629 | $2 166 944 101 | $2 166 944 101 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$197,81 | 0.1% | 2.7% | 6.0% | 12.9% | $70 519 511 | $1 898 489 649 | $4 154 031 781 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05711 | 0.3% | 0.3% | 1.7% | 2.2% | $19 651 565 | $1 814 516 411 | $5 710 600 340 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 005,88 | 0.1% | 0.1% | 2.2% | 3.5% | $36 112 321 | $1 798 191 236 | $1 798 191 236 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$76,32 | 0.4% | 2.0% | 1.0% | 10.2% | $152 226 195 | $1 705 307 266 | $1 705 307 266 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Köp
|
$0,3477 | 0.6% | 2.3% | 5.8% | 0.2% | $90 934 228 | $1 693 014 325 | $3 476 893 330 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$80,03 | 0.1% | 1.2% | 0.8% | 9.3% | $12 721 587 | $1 680 110 429 | $1 680 110 429 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6212 | 0.0% | 0.1% | 0.6% | 1.0% | $49 545 594 | $1 667 946 474 | $4 854 532 908 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051850 | 0.1% | 1.3% | 0.2% | 7.9% | $19 107 090 | $1 661 899 156 | $1 661 899 156 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,20 | 0.2% | 3.0% | 1.7% | 59.4% | $9 048 540 | $1 589 232 531 | $6 465 100 864 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 408 772 | $1 588 681 447 | $1 588 681 447 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 1.4% | 0.4% | $1 870 296 | $1 573 369 660 | $1 573 369 660 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Köp
|
$33,11 | 2.6% | 8.3% | 29.3% | 100.6% | $31 194 442 | $1 551 035 820 | $3 201 734 752 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 131 011 | $1 531 261 961 | $1 531 261 961 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65 494 957 | $1 523 670 756 | $1 523 923 872 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $289 032 | $1 418 751 168 | $1 418 751 168 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Köp
|
$0,06054 | 0.2% | 1.1% | 1.2% | 4.3% | $13 145 188 | $1 412 888 786 | $1 420 258 861 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$0,8256 | 0.1% | 0.9% | 2.1% | 14.7% | $65 342 383 | $1 398 539 056 | $1 398 539 056 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4207 | 0.1% | 1.0% | 0.4% | 19.6% | $21 113 945 | $1 389 125 263 | $2 616 184 106 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Köp
|
$89,50 | 0.1% | 1.0% | 9.9% | 21.5% | $123 170 612 | $1 379 784 033 | $1 432 020 354 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.9% | 1.5% | 2.1% | $38 010 775 | $1 368 650 191 | $1 368 650 191 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $986 129 | $1 367 910 753 | $1 367 910 753 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $781 833 | $1 317 735 839 | $1 317 735 839 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3707 | 0.1% | 0.5% | 11.7% | 41.1% | $84 762 482 | $1 313 766 002 | $3 705 846 458 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,99 | 0.3% | 0.2% | 0.4% | 4.1% | $12 022 080 | $1 302 530 197 | $1 989 086 649 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$197,74 | 0.3% | 2.5% | 6.3% | 13.6% | $19 226 211 | $1 206 087 321 | $1 206 087 321 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052843 | 0.3% | 4.1% | 2.6% | 0.4% | $136 402 836 | $1 196 096 965 | $1 196 096 965 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,15 | 0.1% | 0.2% | 4.5% | 4.9% | $20 032 200 | $1 192 102 717 | $1 192 102 717 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 903 878 | $1 176 514 838 | $1 176 514 838 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,63 | 0.2% | 0.8% | 2.7% | 7.3% | $6 164 892 | $1 144 216 986 | $1 489 004 294 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 500,01 | 0.2% | 0.6% | 1.0% | 2.4% | $24 414,60 | $1 131 676 202 | $1 131 676 202 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Köp
|
$0,1013 | 4.9% | 21.7% | 4.7% | 23.9% | $24 900 109 | $1 110 299 700 | $1 708 153 385 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,92 | 0.1% | 2.0% | 0.1% | 6.3% | $24 777 153 | $1 090 101 249 | $1 090 101 249 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 789 954 | $1 050 473 464 | $1 050 473 464 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 130 071 | $1 000 477 669 | $1 000 477 669 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,14 | 0.1% | 0.4% | 2.2% | 1.4% | $90 160 750 | $1 000 129 059 | $1 000 169 312 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 872,80 | 0.2% | 1.5% | 3.8% | 10.0% | $13 774 944 | $945 661 962 | $945 661 962 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 010,59 | 0.2% | 1.6% | 4.1% | 11.4% | $41 048,60 | $939 385 830 | $939 385 830 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,10 | 0.1% | 0.8% | 2.5% | 11.3% | $6 362 765 | $932 198 936 | $936 577 656 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,65 | 0.0% | 0.1% | 5.6% | 7.5% | $2 351 705 | $912 212 480 | $945 467 278 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03584 | 0.3% | 0.3% | 2.5% | 6.3% | $13 381 618 | $882 527 626 | $3 583 815 578 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08081 | 0.0% | 0.6% | 1.4% | 2.9% | $23 482 436 | $863 090 751 | $863 090 751 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,24 | 0.2% | 2.8% | 8.6% | 9.6% | $938 478 | $859 290 046 | $859 290 046 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.3% | 1.1% | 0.0% | 6.9% | $937 653 | $821 326 872 | $821 326 872 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Köp
|
$0,09798 | 0.0% | 0.2% | 3.1% | 25.3% | $12 362 104 | $802 281 301 | $802 281 301 | 1.0 |
|
|
Eller kolla in den i appbutikerna
