Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 684 665 888 317
Börsvärde
0.7%
$64 577 945 037
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 999,10 | 0.2% | 0.7% | 0.9% | 23.3% | $22 126 165 251 | $1 566 037 803 396 | $1 566 039 753 384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 433,98 | 0.1% | 1.6% | 0.6% | 29.4% | $12 715 369 577 | $293 787 977 373 | $293 787 977 373 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43 086 973 666 | $183 381 138 791 | $188 847 180 511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$686,63 | 0.3% | 1.6% | 1.8% | 16.1% | $730 908 944 | $91 439 117 904 | $91 439 116 201 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.2% | 2.9% | 7.8% | 26.9% | $2 005 700 761 | $85 639 333 541 | $136 469 361 570 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 899 693 386 | $73 878 001 896 | $73 878 628 718 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,57 | 0.5% | 3.4% | 8.3% | 39.1% | $3 373 877 083 | $60 033 457 801 | $64 963 562 235 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3366 | 0.1% | 1.1% | 2.0% | 3.1% | $369 043 566 | $31 957 496 465 | $31 957 912 868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 434,42 | 0.2% | 1.6% | 0.5% | 29.4% | $11 430 349 | $23 419 395 931 | $23 492 463 931 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$80,88 | 0.2% | 3.1% | 0.9% | 53.5% | $903 840 233 | $17 998 284 409 | $77 294 761 940 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$830,66 | 0.2% | 1.4% | 1.2% | 76.7% | $1 138 060 188 | $14 047 128 430 | $14 047 420 543 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08281 | 0.2% | 3.4% | 10.1% | 17.2% | $671 693 537 | $12 896 406 149 | $14 197 647 471 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01706 | 0.0% | 2.9% | 22.6% | 33.7% | $30 568 517 | $12 097 456 931 | $19 487 271 838 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 026,75 | 0.2% | 1.7% | 0.6% | 29.6% | $2 325 483 | $11 461 557 016 | $11 461 303 335 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 601 105 | $9 820 992 511 | $9 817 518 631 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$511,77 | 1.5% | 7.1% | 21.3% | 38.7% | $205 533 345 | $9 619 469 514 | $9 619 475 655 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $977 380 706 | $9 183 473 202 | $9 183 473 202 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 934,72 | 0.1% | 0.6% | 0.9% | 23.2% | $84 493 174 | $9 050 865 889 | $9 050 865 889 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 687,49 | 0.0% | 1.6% | 0.4% | 29.8% | $1 428 832 | $9 046 014 372 | $9 046 014 372 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,66 | 0.6% | 1.2% | 2.9% | 1.7% | $319 188 | $8 882 195 639 | $9 513 456 464 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$71,76 | 0.1% | 0.8% | 0.6% | 30.0% | $91 943 624 | $8 469 088 711 | $21 080 530 129 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,29 | 0.2% | 2.2% | 1.9% | 35.8% | $337 085 979 | $8 443 559 852 | $11 286 673 153 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 979,96 | 0.2% | 0.7% | 0.9% | 23.4% | $342 642 653 | $7 705 140 201 | $7 705 140 201 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1957 | 0.3% | 3.7% | 11.3% | 13.2% | $345 345 360 | $7 336 906 016 | $8 804 616 610 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1765 | 0.6% | 2.9% | 9.6% | 1.7% | $120 446 490 | $6 120 777 435 | $8 823 577 086 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 441,29 | 0.1% | 1.8% | 0.9% | 29.3% | $0,00 | $5 708 860 891 | $5 708 859 647 | 1.0 |
|
|||
WETH
WETH
|
$2 436,61 | 0.2% | 1.6% | 0.7% | 29.4% | $400 812 654 | $4 986 226 188 | $4 908 888 063 | 1.02 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$246,93 | 0.1% | 0.4% | 9.1% | 15.8% | $126 507 918 | $4 959 103 995 | $4 959 172 674 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 685,28 | 0.2% | 1.6% | 0.5% | 29.7% | $516 876 | $4 896 206 444 | $4 969 268 997 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $535 254 | $4 697 670 640 | $4 697 560 364 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1185 | 0.4% | 1.7% | 2.6% | 0.8% | $11 152 480 | $4 676 189 818 | $4 676 189 818 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 850 915 | $4 587 066 846 | $4 587 645 879 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,46 | 0.4% | 1.9% | 11.0% | 41.3% | $3 482 101 | $4 240 479 280 | $4 250 281 314 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 003 746 540 | $4 181 975 879 | $4 181 975 879 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 041 571 | $4 081 203 639 | $4 082 505 930 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $78 722 411 | $4 063 737 404 | $4 063 737 404 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$48,56 | 0.3% | 1.3% | 6.7% | 8.4% | $196 975 387 | $3 766 433 454 | $3 766 439 524 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.0% | 8.0% | 4.0% | $27 710 345 | $3 751 299 836 | $7 077 427 707 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $727 196 101 | $3 322 882 914 | $3 322 902 901 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.7% | 5.1% | $682 029 | $3 317 882 942 | $3 317 882 942 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07430 | 0.3% | 1.7% | 6.3% | 5.4% | $48 967 558 | $3 256 719 065 | $3 715 038 989 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Köp
|
$5,16 | 0.2% | 2.5% | 13.7% | 16.9% | $865 277 024 | $3 216 629 227 | $4 595 994 726 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,22 | 0.0% | 2.0% | 4.1% | 11.6% | $181 550 729 | $3 117 657 567 | $3 346 327 833 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055044 | 0.2% | 2.1% | 6.5% | 1.4% | $74 575 036 | $2 976 310 100 | $2 977 607 566 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7223 | 0.5% | 3.5% | 13.0% | 4.2% | $478 439 185 | $2 941 427 789 | $7 219 060 532 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 015 112 | $2 810 276 149 | $2 810 276 199 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05643 | 0.5% | 1.8% | 6.1% | 3.0% | $20 327 488 | $2 738 455 912 | $5 580 878 779 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 423,07 | 0.1% | 1.0% | 4.4% | 9.4% | $321 496 451 | $2 711 343 652 | $3 131 317 708 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,08 | 0.3% | 1.5% | 2.8% | 2.5% | $1 449 085 | $2 454 298 114 | $5 854 651 429 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,84 | 0.1% | 2.6% | 7.8% | 9.1% | $216 822 201 | $2 408 970 132 | $2 408 970 145 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 964 128 | $2 369 143 535 | $2 369 143 535 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$111,29 | 0.2% | 3.3% | 1.2% | 28.1% | $17 740 334 | $2 336 596 234 | $2 336 596 234 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$229,97 | 0.0% | 3.4% | 2.5% | 15.3% | $132 477 562 | $2 207 276 785 | $4 829 680 224 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.3% | 0.1% | $1 745 653 | $2 176 203 468 | $2 176 203 468 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,40 | 0.1% | 3.0% | 12.3% | 0.0% | $9 967,15 | $1 974 643 264 | $1 974 643 264 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 431,73 | 0.1% | 0.9% | 4.5% | 9.4% | $112 644 167 | $1 911 981 100 | $1 911 981 100 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Köp
|
$123,40 | 0.1% | 3.0% | 12.3% | 32.1% | $264 010 194 | $1 903 575 151 | $1 974 522 234 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5723 | 0.1% | 11.1% | 12.4% | 45.8% | $45 380 837 | $1 891 218 226 | $3 561 791 868 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Köp
|
$0,6951 | 1.1% | 1.2% | 1.0% | 15.1% | $105 037 123 | $1 877 258 206 | $5 425 927 275 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05704 | 0.7% | 0.7% | 1.1% | 4.8% | $35 689 044 | $1 811 636 133 | $5 701 109 261 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3487 | 0.2% | 1.6% | 6.7% | 12.0% | $75 508 767 | $1 698 041 538 | $3 487 217 569 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004272 | 0.6% | 14.1% | 14.9% | 95.7% | $194 169 968 | $1 692 729 490 | $3 572 463 978 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Köp
|
$2,48 | 0.2% | 1.4% | 7.8% | 24.0% | $30 467 478 | $1 630 526 875 | $2 480 343 921 | 0.66 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06929 | 0.3% | 1.1% | 1.4% | 21.6% | $7 956 976 | $1 623 105 988 | $1 625 904 541 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $129 620 843 | $1 588 745 823 | $1 588 745 823 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,43 | 0.2% | 3.9% | 3.3% | 16.3% | $30 043 615 | $1 572 468 733 | $1 572 468 733 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 946 457 | $1 526 253 380 | $1 525 926 426 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051657 | 0.1% | 1.6% | 5.7% | 7.3% | $38 985 648 | $1 487 136 486 | $1 487 136 486 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Köp
|
$0,1510 | 1.5% | 7.2% | 10.4% | 83.0% | $507 487 168 | $1 479 649 325 | $2 258 288 318 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Köp
|
$0.053462 | 0.3% | 5.5% | 14.0% | 23.4% | $263 448 114 | $1 457 939 464 | $1 457 939 464 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$0,8324 | 0.2% | 2.1% | 9.0% | 7.4% | $120 754 426 | $1 415 655 915 | $1 415 660 872 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.0% | 1.0% | 2.0% | 2.7% | $24 009 735 | $1 388 687 312 | $1 388 373 146 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 856,68 | 0.0% | 1.0% | 0.4% | 23.1% | $225 849 | $1 366 024 108 | $1 366 024 108 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.3% | 0.9% | 1.2% | 18.0% | $8 127 497 | $1 344 252 848 | $1 749 317 033 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,41 | 1.3% | 2.1% | 0.6% | 16.1% | $39 120 404 | $1 340 221 255 | $1 340 221 255 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $452 532 | $1 338 184 017 | $1 338 184 017 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 589 854 | $1 337 227 933 | $1 337 223 049 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3652 | 0.5% | 4.6% | 7.9% | 17.9% | $125 555 424 | $1 322 416 883 | $3 651 243 194 | 0.36 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 178 083 | $1 319 884 797 | $1 319 884 797 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,64 | 0.4% | 3.5% | 8.3% | 39.2% | $479 137 899 | $1 276 938 218 | $1 275 966 006 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123 445 487 | $1 270 289 407 | $1 270 289 407 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 225 794 | $1 249 511 950 | $1 249 511 950 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 436,61 | 0.2% | 1.6% | 0.7% | 29.5% | $35 351 567 | $1 230 468 924 | $1 474 126 137 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,84 | 0.3% | 1.6% | 1.8% | 16.0% | $260 818 471 | $1 221 308 363 | $1 220 819 126 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.7% | $0,00 | $1 218 748 628 | $1 218 748 628 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$7,24 | 0.0% | 3.7% | 6.7% | 7.4% | $49 658 029 | $1 144 038 923 | $1 144 038 923 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,92 | 0.5% | 3.2% | 0.8% | 53.7% | $2 372 097 | $1 097 912 164 | $1 097 902 645 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 615,27 | 0.1% | 1.7% | 0.6% | 29.4% | $22 955,62 | $1 085 515 404 | $1 083 937 638 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4000 | 2.0% | 14.4% | 7.2% | 253.0% | $13 174 894 | $1 084 804 293 | $4 005 713 809 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$115,71 | 0.5% | 3.6% | 8.2% | 39.5% | $487 241 | $1 056 151 622 | $1 056 151 622 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,21 | 0.4% | 3.5% | 8.4% | 39.7% | $24 864 785 | $1 031 999 902 | $1 032 001 142 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 524 314 | $1 029 647 512 | $1 029 527 126 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09581 | 0.8% | 9.0% | 11.3% | 31.7% | $76 016 751 | $1 025 991 438 | $1 025 991 438 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Köp
|
$0,09068 | 0.1% | 1.2% | 1.8% | 6.8% | $3 719 688 | $1 009 284 878 | $1 552 745 966 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$7,08 | 0.2% | 1.8% | 3.4% | 6.7% | $42 292 338 | $970 865 021 | $1 006 258 002 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 801 211 | $969 585 432 | $969 585 760 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 847,22 | 0.2% | 1.6% | 0.5% | 29.4% | $2 462 721 | $909 598 439 | $909 306 588 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
