Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 276 380 892 793
Börsvärde
2.5%
$49 649 794 855
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 402,48 | 0.4% | 2.5% | 0.9% | 0.4% | $21 632 249 573 | $1 292 839 270 097 | $1 292 839 270 097 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 909,63 | 0.5% | 2.0% | 2.1% | 2.6% | $6 858 089 009 | $230 470 673 252 | $230 470 673 252 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 889 063 748 | $182 987 297 173 | $188 477 029 577 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,04 | 0.2% | 0.6% | 1.1% | 6.2% | $533 411 177 | $80 581 109 007 | $80 581 109 637 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 227 332 203 | $71 858 418 361 | $71 858 934 163 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.3% | 0.8% | 0.8% | 8.3% | $827 898 500 | $62 798 447 233 | $100 179 466 421 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,94 | 0.4% | 1.9% | 0.2% | 0.6% | $1 282 309 870 | $44 273 718 345 | $48 032 893 276 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3311 | 0.0% | 0.0% | 0.2% | 1.6% | $333 763 206 | $31 421 975 632 | $31 422 138 130 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139 941 647 | $21 534 672 202 | $21 534 672 202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 911,24 | 0.5% | 2.1% | 2.0% | 2.7% | $7 381 162 | $18 187 203 536 | $18 187 204 110 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$59,50 | 0.5% | 3.7% | 7.8% | 1.8% | $283 695 867 | $13 239 156 551 | $59 506 540 420 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07026 | 0.3% | 1.1% | 0.9% | 2.9% | $279 743 753 | $10 929 141 295 | $10 929 271 994 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 687 173 | $9 787 892 833 | $9 787 114 937 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01311 | 0.2% | 0.9% | 1.9% | 11.3% | $29 515 150 | $9 396 220 592 | $15 077 217 909 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $884 550 183 | $9 177 948 440 | $9 177 948 440 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 371,39 | 0.5% | 2.0% | 2.1% | 2.9% | $4 215 329 | $8 840 191 143 | $8 840 191 143 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$513,57 | 0.5% | 5.5% | 3.8% | 8.3% | $257 335 962 | $8 672 148 462 | $8 673 945 888 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.2% | 0.8% | 2.6% | 4.1% | $314 788 | $8 647 790 605 | $9 261 446 286 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$414,47 | 0.1% | 0.9% | 4.8% | 23.8% | $83 996 600 | $7 789 084 267 | $7 789 089 241 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 423,92 | 0.4% | 2.5% | 0.8% | 0.4% | $100 840 993 | $7 482 614 330 | $7 482 614 330 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$9,52 | 0.6% | 1.7% | 14.9% | 14.1% | $242 354 182 | $7 124 069 684 | $9 522 884 595 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 104,93 | 0.5% | 2.0% | 2.1% | 2.8% | $15 159 190 | $7 083 985 730 | $7 083 985 730 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,59 | 0.3% | 2.1% | 0.8% | 1.1% | $45 767 744 | $6 560 985 292 | $17 717 361 933 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1739 | 0.4% | 0.8% | 9.3% | 4.2% | $191 633 420 | $6 516 782 897 | $7 823 040 312 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 378,11 | 0.4% | 2.5% | 0.8% | 0.5% | $277 288 233 | $6 295 100 196 | $6 295 100 196 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1576 | 0.5% | 0.8% | 2.0% | 16.1% | $76 585 575 | $5 449 041 387 | $7 887 704 465 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.1% | 2.1% | 7.5% | 0.0% | $4 506 137 | $4 743 584 295 | $4 743 584 295 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $870 861 | $4 730 291 758 | $4 730 838 394 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 911,96 | 0.5% | 2.4% | 1.9% | 2.9% | $0,00 | $4 610 761 436 | $4 610 771 364 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160 491 806 | $4 565 953 825 | $4 565 953 825 | 1.0 |
|
|
WETH
WETH
|
$1 909,17 | 0.5% | 2.0% | 2.0% | 2.6% | $286 619 620 | $4 250 570 474 | $4 262 513 307 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$204,87 | 0.5% | 1.0% | 3.7% | 6.7% | $141 772 400 | $4 114 197 170 | $4 114 197 170 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85 531 705 | $4 060 358 921 | $4 060 358 921 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $702 990 696 | $4 000 547 040 | $4 000 547 040 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 147 024 | $3 964 821 066 | $3 964 821 066 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 103,80 | 0.5% | 1.7% | 2.1% | 2.9% | $4 419 842 | $3 768 794 085 | $3 768 794 085 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.7% | 0.3% | 10.3% | $13 814 610 | $3 663 652 401 | $6 946 610 188 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1205 | 0.2% | 96.6% | 8.3% | 26.9% | $110,01 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09032 | 0.7% | 5.4% | 6.2% | 27.4% | $8 003 984 | $3 555 322 581 | $3 555 322 581 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290 378 133 | $3 470 921 743 | $3 471 059 665 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$44,55 | 0.3% | 0.9% | 1.3% | 5.2% | $146 007 886 | $3 451 987 913 | $3 452 126 260 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.0% | 2.0% | 0.8% | $1 018 677 | $3 139 913 582 | $3 139 913 582 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06596 | 0.3% | 1.8% | 2.4% | 1.5% | $39 875 170 | $2 890 618 834 | $3 297 418 369 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94 165 310 | $2 772 615 074 | $2 772 615 074 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 652 380 | $2 758 652 380 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6735 | 0.4% | 0.5% | 1.3% | 9.3% | $108 390 973 | $2 745 377 080 | $6 737 898 988 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,35 | 0.5% | 0.3% | 1.1% | 3.7% | $114 862 570 | $2 741 117 298 | $2 942 169 534 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 404,08 | 0.3% | 0.9% | 0.6% | 9.8% | $194 591 456 | $2 698 391 117 | $3 116 358 888 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054471 | 0.2% | 0.9% | 1.2% | 7.9% | $51 793 634 | $2 633 386 611 | $4 469 049 031 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04699 | 0.1% | 0.5% | 0.2% | 21.2% | $3 203 341 | $2 279 052 549 | $4 646 005 703 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1 866 837 | $2 143 812 100 | $2 143 812 100 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,64 | 0.4% | 2.6% | 2.7% | 15.2% | $116 717 608 | $2 140 201 350 | $2 140 201 370 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Köp
|
$98,07 | 0.2% | 4.8% | 4.3% | 21.8% | $36 839 729 | $2 059 415 237 | $2 059 415 237 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Köp
|
$3,28 | 0.5% | 0.2% | 16.7% | 7.7% | $132 223 693 | $2 046 351 657 | $2 922 870 682 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 418,36 | 0.3% | 0.8% | 0.6% | 10.2% | $120 143 375 | $1 930 369 875 | $1 930 369 875 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,06057 | 0.1% | 1.4% | 10.6% | 6.4% | $34 700 851 | $1 924 718 627 | $6 057 101 307 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$196,13 | 0.4% | 0.1% | 1.2% | 0.2% | $69 428 348 | $1 882 793 254 | $4 119 686 940 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 295 792 | $1 763 453 316 | $1 763 453 316 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Köp
|
$0,3347 | 1.0% | 2.0% | 0.6% | 3.4% | $67 755 826 | $1 629 926 511 | $3 347 331 757 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6008 | 0.1% | 0.3% | 0.1% | 3.2% | $68 959 246 | $1 617 577 035 | $4 692 101 615 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051778 | 0.1% | 0.2% | 1.9% | 2.7% | $70 915 104 | $1 596 478 520 | $1 596 478 520 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $140 059 648 | $1 588 437 361 | $1 588 437 361 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Köp
|
$1,14 | 0.3% | 0.4% | 4.8% | 7.6% | $5 490 313 | $1 526 370 224 | $6 171 262 768 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47 407 432 | $1 521 017 557 | $1 524 126 111 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Köp
|
$0,4413 | 0.1% | 2.2% | 1.4% | 4.6% | $16 756 327 | $1 457 209 522 | $2 744 409 373 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Köp
|
$2,12 | 0.5% | 6.2% | 10.4% | 4.7% | $22 819 864 | $1 389 442 587 | $2 116 122 527 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7 642 274 | $1 380 158 981 | $1 380 158 981 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.0% | 0.1% | 1.6% | $32 148 200 | $1 379 165 071 | $1 379 069 412 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Köp
|
$89,18 | 0.6% | 3.8% | 0.0% | 0.9% | $150 267 361 | $1 375 718 787 | $1 427 199 505 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,76 | 0.4% | 0.8% | 1.4% | 1.9% | $32 728 674 | $1 354 664 070 | $1 354 664 070 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $318 569 | $1 337 202 524 | $1 337 202 524 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26 166 568 | $1 317 923 557 | $1 317 923 557 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Köp
|
$0,7601 | 0.4% | 0.7% | 5.6% | 9.0% | $43 458 558 | $1 291 030 726 | $1 291 033 021 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05389 | 0.1% | 1.6% | 2.6% | 13.6% | $6 216 265 | $1 262 312 405 | $1 264 117 893 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$2,26 | 0.1% | 0.5% | 0.7% | 3.4% | $25 971 142 | $1 258 244 707 | $1 258 244 707 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95 895 196 | $1 249 160 651 | $1 249 160 651 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3388 | 0.2% | 3.6% | 1.7% | 8.6% | $150 257 694 | $1 220 629 560 | $3 389 823 110 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 143 274 | $1 188 433 256 | $1 188 433 256 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,68 | 0.2% | 1.4% | 2.8% | 1.2% | $6 259 757 | $1 173 276 289 | $1 526 820 046 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1 142 073 677 | $1 142 073 677 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 051,49 | 0.5% | 2.2% | 0.5% | 0.8% | $18 366,47 | $1 123 813 019 | $1 123 813 019 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052583 | 0.1% | 0.5% | 9.9% | 6.4% | $77 867 923 | $1 087 253 901 | $1 087 253 901 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002774 | 0.1% | 2.3% | 2.2% | 64.9% | $107 697 292 | $1 085 628 976 | $2 328 884 953 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,80 | 0.0% | 0.6% | 1.1% | 6.2% | $240 784 580 | $1 074 009 704 | $1 074 009 704 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $8 337 416 | $1 053 354 383 | $1 053 354 383 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 639 516 | $998 909 868 | $999 057 391 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,94 | 0.4% | 2.0% | 0.1% | 0.5% | $416 443 946 | $977 895 133 | $977 895 133 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,18 | 0.2% | 1.7% | 3.1% | 11.6% | $24 761 410 | $976 539 131 | $976 539 131 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 909,17 | 0.5% | 2.0% | 2.0% | 17.1% | $30 586 028 | $964 860 317 | $1 155 921 766 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Köp
|
$0,08649 | 0.1% | 1.0% | 0.2% | 0.9% | $4 306 760 | $955 300 588 | $1 469 693 212 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 680 824 | $950 680 824 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,3472 | 0.7% | 7.2% | 84.4% | 472.7% | $41 833 872 | $938 764 677 | $3 466 452 572 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $928 959 159 | $928 959 159 | 1.0 |
|
|
clBTC
CLBTC
|
$64 590,30 | 0.2% | 2.4% | 1.5% | 0.6% | $5,74 | $901 434 937 | $901 434 937 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Köp
|
$6,50 | 0.1% | 0.8% | 1.7% | 2.2% | $2 680 072 | $892 244 037 | $924 770 883 | 0.96 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1069 | 0.5% | 1.3% | 5.6% | 8.8% | $17 736 989 | $874 867 383 | $874 867 383 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 493 618 | $872 493 618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 052,08 | 0.5% | 1.9% | 2.1% | 2.8% | $11,36 | $868 104 358 | $868 104 358 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08001 | 0.1% | 6.8% | 4.0% | 1.3% | $56 994 067 | $855 594 389 | $855 594 389 | 1.0 |
|
|
Eller kolla in den i appbutikerna
