Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 882 763 719 940
Börsvärde
2.1%
$80 401 464 212
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 367,04 | 0.1% | 2.1% | 0.4% | 1.8% | $27 899 777 181 | $1 675 580 989 513 | $1 675 580 989 513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 456,83 | 0.2% | 2.7% | 2.3% | 7.8% | $12 640 636 258 | $300 100 100 691 | $300 100 100 691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51 739 584 378 | $182 761 223 992 | $188 222 767 821 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$747,62 | 0.2% | 2.4% | 0.4% | 3.0% | $716 590 909 | $98 320 962 329 | $98 320 962 329 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.7% | 4.0% | 1.8% | 6.4% | $1 581 796 292 | $85 778 832 315 | $135 857 648 836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18 839 287 934 | $72 085 104 372 | $72 090 805 123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$106,67 | 0.0% | 2.2% | 0.8% | 4.9% | $2 598 063 031 | $62 886 395 637 | $67 857 400 238 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3307 | 0.0% | 0.3% | 0.3% | 3.6% | $306 569 256 | $31 418 761 782 | $31 419 011 503 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115 794 461 | $24 710 416 150 | $24 710 416 150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 456,82 | 0.1% | 2.7% | 2.2% | 7.7% | $13 099 783 | $23 764 205 932 | $23 764 205 932 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 267,55 | 0.1% | 11.8% | 1.6% | 14.9% | $1 109 836 853 | $21 544 886 476 | $21 545 712 361 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$81,17 | 0.3% | 3.5% | 0.7% | 13.7% | $872 084 091 | $18 055 277 791 | $77 539 523 595 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08197 | 0.1% | 3.3% | 3.4% | 8.8% | $474 300 151 | $12 820 976 205 | $12 821 390 977 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 062,95 | 0.2% | 2.7% | 2.3% | 7.6% | $7 026 344 | $11 361 823 013 | $11 361 823 013 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$597,91 | 2.4% | 4.6% | 6.2% | 1.2% | $207 727 424 | $11 252 950 886 | $11 252 950 886 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $141 916 276 | $10 022 952 486 | $10 022 952 486 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$81,49 | 0.1% | 2.2% | 0.7% | 2.5% | $109 625 589 | $9 679 959 706 | $23 905 681 692 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 203,58 | 0.1% | 2.2% | 0.4% | 1.7% | $120 349 001 | $9 662 613 581 | $9 662 613 581 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$12,36 | 0.1% | 3.4% | 4.3% | 1.5% | $258 696 254 | $9 477 119 251 | $12 358 505 075 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $620 989 105 | $9 175 911 557 | $9 175 911 557 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 721,93 | 0.2% | 2.6% | 2.3% | 7.6% | $4 808 943 | $9 162 283 979 | $9 162 283 979 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2252 | 0.1% | 3.6% | 4.6% | 3.3% | $271 607 979 | $8 459 380 089 | $10 135 195 458 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.3% | $166 585 | $8 312 612 866 | $8 903 456 724 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 298,03 | 0.0% | 2.2% | 0.4% | 1.8% | $300 348 323 | $7 925 367 249 | $7 925 367 249 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$5,20 | 0.5% | 9.3% | 3.7% | 22.2% | $1 454 956 859 | $6 811 685 108 | $6 811 685 285 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Köp
|
$0,009291 | 0.2% | 13.1% | 5.0% | 33.7% | $18 289 476 | $6 589 884 011 | $10 614 442 996 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1841 | 0.2% | 3.6% | 3.4% | 8.2% | $137 657 932 | $6 484 924 120 | $9 206 427 029 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 456,24 | 0.2% | 3.1% | 1.7% | 7.5% | $0,00 | $5 917 990 375 | $5 917 990 375 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$286,99 | 0.6% | 4.9% | 3.0% | 12.9% | $165 535 580 | $5 770 135 693 | $5 770 152 733 | 1.0 |
|
|
WETH
WETH
|
$2 458,50 | 0.2% | 2.8% | 2.2% | 7.7% | $289 110 590 | $5 411 561 397 | $5 411 561 397 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 717,99 | 0.2% | 2.7% | 2.0% | 7.6% | $2 488 420 | $5 399 183 108 | $5 399 183 108 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $382 133 | $4 832 182 766 | $4 832 182 766 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$61,52 | 0.0% | 3.5% | 0.6% | 4.9% | $292 519 335 | $4 782 556 716 | $4 782 728 976 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,51 | 0.2% | 4.5% | 1.5% | 13.1% | $537 308 581 | $4 693 052 884 | $6 663 237 623 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20 078 506 | $4 661 368 442 | $4 661 368 442 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 784 888 | $4 554 740 350 | $4 554 740 350 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$9,71 | 0.2% | 2.2% | 5.0% | 11.4% | $268 717 571 | $4 309 186 090 | $4 568 080 590 | 0.94 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,1067 | 0.4% | 2.6% | 13.2% | 6.1% | $11 667 449 | $4 256 393 019 | $4 256 393 019 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,03 | 0.0% | 4.0% | 2.5% | 6.6% | $450 775 539 | $4 244 693 573 | $10 306 981 115 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $912 968 754 | $3 995 469 877 | $3 995 469 877 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.2% | 1.7% | 4.1% | $27 489 656 | $3 810 888 795 | $7 092 075 340 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08468 | 0.0% | 1.4% | 2.8% | 3.0% | $106 003 265 | $3 728 203 470 | $4 233 981 559 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 119,51 | 0.0% | 0.1% | 0.7% | 5.2% | $173 525 293 | $3 332 661 404 | $3 408 555 135 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4289 | 0.1% | 0.5% | 3.2% | 4.5% | $3 413 280 | $3 192 878 913 | $3 192 878 913 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $530 542 307 | $3 129 944 909 | $3 129 944 909 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $122 671 961 | $3 117 976 572 | $3 117 976 572 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$2,06 | 3.6% | 27.2% | 18.2% | 176.5% | $21 462 135 | $3 107 669 262 | $20 638 165 967 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$272,40 | 0.0% | 3.0% | 2.7% | 0.0% | $140 480 368 | $3 088 864 669 | $5 720 298 365 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055178 | 0.2% | 3.7% | 0.0% | 7.2% | $47 494 555 | $3 051 012 463 | $3 052 345 445 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05845 | 0.2% | 2.8% | 2.2% | 6.4% | $5 819 651 | $2 965 044 475 | $5 785 707 909 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$198,65 | 0.2% | 3.1% | 7.6% | 200.6% | $65 242 510 | $2 891 538 145 | $2 902 724 906 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $59 399 107 | $2 887 929 104 | $2 887 929 104 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,2034 | 0.1% | 8.5% | 3.5% | 5.5% | $406 774 766 | $2 727 499 798 | $3 051 748 025 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,03 | 0.2% | 4.7% | 3.0% | 12.2% | $17,03 | $2 496 571 460 | $2 496 571 460 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$115,80 | 0.0% | 1.2% | 6.0% | 2.9% | $23 458 275 | $2 431 763 465 | $2 431 763 465 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$155,74 | 0.0% | 4.7% | 3.0% | 12.2% | $256 404 791 | $2 404 075 592 | $2 491 828 478 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 789 172 | $2 387 789 172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171 488 644 | $2 374 999 532 | $2 374 999 532 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $5 546 741 | $2 356 691 079 | $2 356 691 079 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Köp
|
$0,5809 | 0.7% | 8.2% | 13.6% | 30.2% | $535 791 549 | $2 217 991 212 | $5 808 617 069 | 0.38 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4553 | 0.1% | 4.6% | 2.4% | 5.3% | $113 388 079 | $2 217 116 930 | $4 553 227 313 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004787 | 0.9% | 8.6% | 4.1% | 9.6% | $189 257 999 | $2 211 259 824 | $3 958 148 922 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 203 363 384 | $2 203 363 384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,15 | 0.5% | 2.2% | 0.6% | 0.3% | $136 092 207 | $1 968 747 904 | $1 968 747 904 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7219 | 0.2% | 2.0% | 3.1% | 2.3% | $74 875 648 | $1 960 937 763 | $5 623 616 110 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.054569 | 0.3% | 9.2% | 8.5% | 13.2% | $502 731 774 | $1 922 286 227 | $1 922 286 227 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $403 856 | $1 881 960 146 | $1 881 960 146 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,36 | 0.7% | 3.5% | 2.4% | 1.0% | $39 366 539 | $1 865 547 286 | $1 865 547 286 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 124,91 | 0.0% | 0.0% | 0.7% | 5.0% | $128 295 904 | $1 822 448 216 | $1 822 448 216 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Köp
|
$0,5430 | 0.0% | 2.5% | 0.7% | 10.2% | $18 291 775 | $1 792 835 047 | $3 376 801 240 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,07608 | 0.4% | 6.8% | 0.5% | 8.0% | $10 797 348 | $1 782 486 664 | $1 784 256 617 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05566 | 0.8% | 2.7% | 3.6% | 4.2% | $34 252 583 | $1 768 917 929 | $5 566 213 331 | 0.32 |
|
|
| 59 |
MemeCore
M
|
Köp
|
$0,7696 | 0.1% | 1.8% | 7.2% | 49.9% | $3 093 010 | $1 761 512 742 | $4 177 396 477 | 0.42 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3 473 258 | $1 756 245 995 | $1 757 740 702 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1 719 085 574 | $1 719 085 574 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Köp
|
$2,33 | 0.4% | 5.1% | 1.4% | 16.7% | $30 327 303 | $1 637 893 150 | $2 331 010 561 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Köp
|
$2,93 | 0.2% | 3.8% | 5.5% | 0.0% | $51 602 304 | $1 633 488 007 | $1 633 488 163 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129 712 281 | $1 591 079 618 | $1 591 079 618 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60 591 769 | $1 588 082 172 | $1 588 082 172 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 458,50 | 0.2% | 2.8% | 2.2% | 7.7% | $30 612 870 | $1 487 395 017 | $1 487 395 017 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051653 | 0.1% | 0.2% | 0.5% | 3.3% | $52 246 183 | $1 469 422 100 | $1 469 422 100 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 799,90 | 0.2% | 1.7% | 1.0% | 1.2% | $88 180,50 | $1 452 754 405 | $1 452 754 405 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.2% | 3.4% | $13 304 443 | $1 376 496 358 | $1 376 496 358 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.9% | 2.5% | 3.3% | 4.7% | $13 068 617 | $1 344 613 597 | $1 743 937 541 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,66 | 0.1% | 2.2% | 0.8% | 4.9% | $584 400 825 | $1 339 259 948 | $1 339 259 948 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5 866 182 | $1 318 449 728 | $1 318 449 728 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1901 | 0.1% | 1.8% | 0.2% | 11.2% | $252 929 302 | $1 309 996 835 | $1 900 718 182 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 605 390 | $1 290 381 828 | $1 290 381 828 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$8,08 | 0.3% | 5.0% | 0.4% | 5.2% | $43 879 701 | $1 283 187 656 | $1 283 187 656 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$25,90 | 0.5% | 5.3% | 10.5% | 24.1% | $41 349 775 | $1 257 844 828 | $2 101 879 812 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 463 764 | $1 201 825 803 | $1 201 825 803 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,98 | 0.2% | 2.5% | 0.4% | 2.8% | $252 160 432 | $1 149 615 390 | $1 149 615 390 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1403 | 0.1% | 0.2% | 0.6% | 24.1% | $26 678 292 | $1 125 162 114 | $1 125 162 114 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,04 | 0.0% | 2.2% | 0.8% | 4.6% | $2 120 683 | $1 118 157 638 | $1 118 157 638 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,12 | 0.0% | 2.1% | 0.8% | 4.7% | $14 151 406 | $1 108 709 015 | $1 108 709 015 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$10,30 | 0.8% | 3.0% | 4.7% | 4.7% | $4 476 566 | $1 078 069 650 | $1 204 238 509 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03864 | 0.8% | 9.5% | 0.2% | 3.7% | $23 936 362 | $1 072 993 988 | $1 073 019 265 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Köp
|
$0,3229 | 0.9% | 8.5% | 3.2% | 6.0% | $79 756 726 | $1 071 865 711 | $2 215 659 401 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 668 605 | $1 042 189 531 | $1 042 189 531 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
