Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 214 256 476 107
Börsvärde
1.8%
$85 940 335 660
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$61 454,76 | 0.3% | 1.1% | 2.7% | 7.4% | $36 527 360 717 | $1 232 283 775 158 | $1 232 283 775 158 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 704,33 | 0.1% | 4.4% | 10.2% | 7.8% | $12 721 837 007 | $205 684 509 998 | $205 684 509 998 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58 706 266 572 | $184 061 067 424 | $189 521 223 135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$560,33 | 0.1% | 1.3% | 0.2% | 11.8% | $713 786 153 | $75 516 917 571 | $75 516 917 571 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 520 964 060 | $73 212 544 380 | $73 217 919 226 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.4% | 2.8% | 6.5% | 9.9% | $1 693 383 355 | $68 042 454 139 | $109 304 366 122 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,59 | 0.1% | 3.1% | 18.6% | 9.1% | $3 633 751 966 | $46 819 383 513 | $50 733 759 042 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3170 | 0.0% | 0.3% | 1.4% | 4.3% | $360 102 331 | $30 064 508 653 | $30 064 817 105 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69 487 420 | $20 256 532 811 | $20 256 532 811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,45 | 0.1% | 4.4% | 10.1% | 7.5% | $10 389 100 | $15 572 546 322 | $15 572 546 322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,89 | 0.8% | 5.0% | 6.8% | 7.8% | $469 675 782 | $14 880 220 765 | $63 904 041 933 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07450 | 0.1% | 2.0% | 0.5% | 19.4% | $645 933 948 | $11 540 846 821 | $12 711 451 036 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01554 | 0.1% | 0.1% | 0.8% | 15.2% | $36 020 901 | $10 284 709 168 | $17 868 363 280 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143 892 760 | $10 108 743 454 | $10 108 743 454 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $668 242 532 | $9 173 267 062 | $9 173 267 062 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,12 | 0.0% | 0.7% | 1.3% | 9.4% | $558 793 | $8 391 329 118 | $8 983 653 475 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 108,32 | 0.3% | 4.4% | 10.1% | 6.8% | $2 659 298 | $7 907 187 456 | $7 907 187 456 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$429,33 | 0.9% | 1.8% | 4.6% | 30.0% | $408 712 160 | $7 208 943 081 | $7 209 611 900 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 301,58 | 0.0% | 1.0% | 2.7% | 6.3% | $122 698 514 | $7 122 395 080 | $7 122 395 080 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,1982 | 0.5% | 0.4% | 14.0% | 9.8% | $238 135 245 | $6 736 706 656 | $9 910 850 541 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,57 | 0.1% | 0.3% | 15.1% | 14.9% | $63 072 546 | $6 564 547 937 | $16 339 486 782 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 870,41 | 0.0% | 4.2% | 9.9% | 7.8% | $5 530 616 | $6 295 321 085 | $6 295 321 085 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1635 | 1.0% | 5.1% | 15.3% | 22.7% | $492 568 971 | $6 093 250 200 | $7 359 335 937 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$316,00 | 0.2% | 2.4% | 1.2% | 5.7% | $95 273 569 | $5 931 995 392 | $5 931 995 392 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,73 | 0.1% | 3.1% | 7.8% | 7.2% | $260 291 898 | $5 781 968 710 | $7 728 871 727 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 477,80 | 0.2% | 1.2% | 2.8% | 7.3% | $371 502 934 | $5 649 820 654 | $5 649 820 654 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $323 059 | $5 618 979 762 | $5 618 979 762 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1400 | 0.2% | 1.0% | 5.1% | 4.4% | $9 716 650 | $5 456 284 999 | $5 456 284 999 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $185 606 924 | $4 622 902 051 | $4 622 902 051 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 000 161 478 | $4 602 077 345 | $4 602 077 345 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $91 344 655 | $4 444 638 963 | $4 444 638 963 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.0% | 4.8% | 5.3% | 18.3% | $51 554 739 | $4 438 336 641 | $8 544 785 719 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$221,01 | 0.3% | 2.4% | 15.8% | 10.7% | $157 188 632 | $4 432 325 223 | $4 432 385 306 | 1.0 |
|
|
WETH
WETH
|
$1 703,66 | 0.0% | 4.4% | 10.2% | 6.6% | $42 797 934 | $4 140 118 678 | $4 140 118 678 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $115 191 506 | $4 058 403 588 | $4 058 403 588 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 702,70 | 0.2% | 4.4% | 9.8% | 7.5% | $804 055 | $3 892 443 196 | $3 892 443 196 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$43,19 | 0.1% | 0.2% | 5.0% | 9.4% | $243 973 847 | $3 340 278 435 | $3 340 278 435 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,49 | 1.7% | 9.9% | 44.1% | 27.4% | $38 600 686 | $3 278 050 853 | $10 488 324 704 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07105 | 0.1% | 2.8% | 1.9% | 17.7% | $76 722 597 | $3 111 246 593 | $3 552 470 084 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112 976 | $3 108 205 804 | $3 108 205 804 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 861 426 | $3 011 138 650 | $3 011 138 650 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 870,14 | 0.1% | 4.2% | 9.8% | 6.4% | $6 690 237 | $3 006 402 769 | $3 006 402 769 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7384 | 0.2% | 1.1% | 9.3% | 9.0% | $283 897 815 | $2 992 214 106 | $7 383 927 491 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,82 | 0.0% | 1.7% | 11.9% | 16.2% | $185 343 658 | $2 944 510 557 | $3 160 481 041 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 669 129 | $2 761 622 256 | $2 761 622 256 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05658 | 0.1% | 1.3% | 3.8% | 9.6% | $8 340 857 | $2 605 732 644 | $5 587 236 622 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 162,88 | 0.0% | 2.8% | 4.1% | 6.3% | $171 209 262 | $2 551 148 186 | $2 946 308 737 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,94 | 0.5% | 1.2% | 7.5% | 31.1% | $200 016 135 | $2 521 170 332 | $2 521 170 340 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054248 | 0.2% | 1.7% | 1.6% | 17.6% | $67 119 117 | $2 502 876 847 | $2 503 967 087 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.0% | 0.4% | $3 730 129 | $2 148 678 744 | $2 148 705 966 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Köp
|
$1,61 | 2.2% | 25.6% | 136.1% | 50.9% | $24 242 792 | $2 127 310 420 | $8 684 126 589 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$211,40 | 0.1% | 2.3% | 0.6% | 6.3% | $166 057 613 | $2 028 725 699 | $4 438 997 616 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Köp
|
$3,17 | 0.6% | 11.6% | 11.7% | 13.1% | $347 122 794 | $1 971 955 145 | $2 835 900 795 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 167,50 | 0.0% | 2.9% | 4.1% | 6.5% | $155 226 631 | $1 884 360 145 | $1 884 360 145 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05739 | 0.6% | 2.1% | 0.7% | 4.3% | $30 139 193 | $1 823 583 516 | $5 739 191 019 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$80,59 | 0.1% | 3.2% | 18.5% | 9.3% | $494 016 855 | $1 782 015 523 | $1 782 015 523 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6340 | 0.1% | 0.4% | 2.1% | 6.2% | $74 772 348 | $1 698 993 433 | $4 956 690 216 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$80,29 | 0.1% | 0.0% | 7.3% | 3.5% | $17 558 017 | $1 686 160 234 | $1 686 160 234 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 769 596 | $1 671 197 373 | $1 671 197 373 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123 653 886 | $1 634 173 440 | $1 634 173 440 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3291 | 0.5% | 0.7% | 7.1% | 16.1% | $60 884 467 | $1 602 789 402 | $3 291 601 080 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 351 167 | $1 588 374 944 | $1 588 374 944 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051659 | 0.4% | 0.0% | 0.8% | 5.4% | $66 040 754 | $1 502 419 118 | $1 502 419 118 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,4151 | 2.0% | 10.3% | 12.2% | 2.8% | $294 187 410 | $1 456 700 569 | $4 150 541 160 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4364 | 0.2% | 1.7% | 3.0% | 27.4% | $25 174 034 | $1 441 112 012 | $2 714 092 415 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8475 | 0.1% | 0.4% | 2.5% | 21.7% | $88 543 920 | $1 433 676 093 | $1 433 676 093 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.3% | 0.1% | $946 974 | $1 420 844 142 | $1 420 844 142 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $2 725 157 | $1 387 259 703 | $1 387 407 671 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Köp
|
$0,05846 | 2.3% | 10.7% | 13.4% | 12.8% | $23 310 001 | $1 362 888 500 | $1 371 581 571 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.1% | 0.3% | 1.3% | 3.8% | $37 823 304 | $1 339 433 190 | $1 339 433 190 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $675 585 | $1 319 803 060 | $1 319 803 060 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Köp
|
$2,03 | 0.2% | 7.3% | 24.5% | 1.6% | $20 143 206 | $1 317 805 457 | $2 029 105 478 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9 083 796 | $1 317 612 372 | $1 317 612 372 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Köp
|
$86,19 | 0.5% | 1.5% | 2.8% | 16.3% | $187 757 976 | $1 308 320 667 | $1 379 002 121 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$211,36 | 0.2% | 2.3% | 0.6% | 4.4% | $39 667 303 | $1 285 724 504 | $1 285 724 504 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Köp
|
$0,1167 | 0.4% | 0.7% | 9.4% | 15.2% | $7 916 824 | $1 271 413 749 | $1 956 021 153 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,20 | 0.3% | 0.7% | 2.7% | 29.1% | $41 673 517 | $1 220 640 609 | $1 220 640 609 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.5% | 0.1% | 3.6% | 11.9% | $11 054 064 | $1 184 820 439 | $1 546 938 262 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 625 636 | $1 162 270 187 | $1 162 270 187 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,07 | 0.1% | 0.3% | 2.2% | 8.9% | $28 754 500 | $1 106 431 429 | $1 106 431 429 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 380,96 | 0.1% | 1.6% | 4.1% | 6.4% | $107 675 | $1 076 951 250 | $1 076 951 250 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Köp
|
$22,87 | 2.8% | 0.5% | 0.7% | 6.3% | $14 857 625 | $1 069 378 143 | $2 207 458 598 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Köp
|
$0.052460 | 0.2% | 3.3% | 5.9% | 19.8% | $141 176 251 | $1 034 720 255 | $1 034 720 255 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 585 591 | $1 021 354 819 | $1 021 354 819 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,25 | 0.1% | 1.4% | 0.2% | 11.5% | $244 678 302 | $981 723 625 | $981 723 625 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$67,25 | 0.2% | 0.4% | 5.1% | 9.6% | $9 174 024 | $978 139 051 | $982 733 561 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.5% | 0.7% | 1.4% | $0,00 | $976 764 745 | $976 764 745 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.8% | 1.6% | 6.3% | 5.6% | $2 711 343 | $976 392 405 | $1 011 986 888 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,23 | 0.9% | 5.0% | 5.7% | 4.7% | $3 090 945 | $964 057 498 | $964 057 498 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,06 | 1.3% | 8.2% | 31.9% | 171.0% | $24 002 820 | $947 102 189 | $3 062 412 775 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 826,87 | 0.1% | 4.3% | 10.4% | 6.9% | $61 510,18 | $917 465 818 | $917 465 818 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 868 662 | $878 231 308 | $878 231 308 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 438 934 | $870 438 934 | 1.0 |
|
|
clBTC
CLBTC
|
$61 918,49 | 0.0% | 1.2% | 3.8% | 7.1% | $18,91 | $863 986 497 | $863 986 497 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 704,29 | 0.1% | 4.4% | 10.2% | 7.9% | $37 208 510 | $860 667 634 | $860 667 634 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03093 | 0.0% | 0.1% | 12.9% | 7.2% | $11 310 118 | $850 385 138 | $852 088 463 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847 977 745 | $847 977 745 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03475 | 0.4% | 0.2% | 4.5% | 5.7% | $15 260 309 | $839 956 890 | $3 479 584 849 | 0.24 |
|
|
Eller kolla in den i appbutikerna
