Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,255T $ 1.1%
24h vol: 50,971B $
Gas: 0.067 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$63 552,28 0.2% 1.2% 7.0% 4.0% $19 052 605 930 $1 274 339 426 126 $1 274 340 188 723 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 785,44 0.4% 1.2% 13.7% 12.1% $10 890 673 576 $215 513 553 915 $215 513 553 915 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.1% 0.1% $35 497 982 790 $184 155 087 794 $189 616 709 082 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$588,43 0.4% 3.1% 6.7% 2.0% $779 849 637 $79 301 859 006 $79 301 859 006 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $6 450 554 908 $72 930 314 481 $72 937 147 514 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,15 0.3% 0.7% 10.5% 4.5% $1 170 484 993 $71 703 539 152 $115 185 585 160 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$81,51 0.7% 1.0% 14.1% 27.5% $1 634 698 059 $47 369 283 171 $51 329 833 689 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3297 0.2% 1.5% 2.5% 2.8% $443 202 713 $31 276 897 387 $31 278 454 857 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 - - - - $286 014 $19 691 240 001 $19 691 240 001 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 784,45 0.3% 1.2% 13.8% 12.0% $3 631 157 $16 341 245 000 $16 341 245 000 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$71,74 0.9% 4.3% 15.9% 19.8% $322 146 398 $15 958 567 494 $68 535 069 637 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07768 0.5% 1.3% 6.7% 6.1% $549 606 619 $12 034 579 416 $13 254 859 547 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $24 720 113 $10 135 670 044 $10 135 670 044 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01510 0.4% 1.7% 3.0% 14.8% $37 578 491 $9 993 189 026 $17 361 813 340 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9993 0.0% 0.0% 0.1% 0.0% $894 344 681 $9 178 357 646 $9 178 357 646 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,36 1.0% 2.2% 0.6% 2.4% $552 583 $8 611 991 783 $9 219 917 531 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 209,57 0.4% 1.2% 13.8% 12.0% $1 391 298 $8 342 579 854 $8 342 579 854 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$459,38 1.2% 0.5% 22.3% 18.6% $235 695 763 $7 713 411 128 $7 714 126 749 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$63 587,20 0.1% 1.2% 7.0% 4.4% $77 937 235 $7 385 256 871 $7 385 256 871 1.0 wrapped bitcoin (WBTC) 7d chart
16 ADA
Cardano
ADA
Köp
$0,1893 0.2% 0.7% 31.8% 19.5% $493 160 118 $7 055 964 021 $8 520 901 545 0.83 cardano (ADA) 7d chart
17 XLM
Stellar
XLM
Köp
$0,2012 0.0% 1.3% 17.2% 1.6% $197 612 596 $6 844 289 659 $10 062 320 133 0.68 stellar (XLM) 7d chart
18 WBT
WhiteBIT Coin
WBT
Köp
$57,27 0.2% 1.0% 20.4% 31.2% $38 229 653 $6 761 735 463 $16 834 824 806 0.4 whitebit coin (WBT) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 965,58 0.3% 1.1% 14.0% 13.1% $811 279 $6 615 625 705 $6 615 625 705 1.0 wrapped beacon eth (WBETH) 7d chart
19 XMR
Monero
XMR
Köp
$325,49 0.2% 0.4% 4.8% 6.1% $109 626 141 $6 111 104 380 $6 111 104 380 1.0 monero (XMR) 7d chart
20 LINK
Chainlink
LINK
Köp
$8,05 0.4% 1.5% 11.0% 9.1% $131 810 725 $6 026 874 052 $8 056 241 532 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$63 528,29 0.2% 1.2% 6.9% 4.0% $213 353 819 $5 835 363 011 $5 835 363 011 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1442 1.1% 4.1% 2.9% 3.8% $8 275 273 $5 621 022 807 $5 621 022 807 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.0% 0.2% 0.3% $521 025 $5 619 912 226 $5 619 912 226 1.0 susds (SUSDS) 7d chart
22 LAB
LAB
LAB
$15,89 4.2% 2.0% 1.8% 75.0% $61 975 000 $4 956 376 448 $15 858 230 356 0.31 lab (LAB) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$241,96 0.1% 1.9% 26.4% 13.6% $166 713 943 $4 851 418 475 $4 851 484 990 1.0 bitcoin cash (BCH) 7d chart
24 GRAM
Gram (prev. Toncoin)
GRAM
$1,75 0.8% 0.0% 10.7% 15.2% $105 153 560 $4 759 794 216 $9 127 331 480 0.52 gram (prev. toncoin) (GRAM) 7d chart
25 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $86 606 078 $4 638 752 546 $4 638 752 546 1.0 dai (DAI) 7d chart
26 USD1
USD1
USD1
$0,9986 0.0% 0.0% 0.0% 0.1% $536 536 120 $4 590 341 255 $4 590 341 255 1.0 usd1 (USD1) 7d chart
27 USDE
Ethena USDe
USDE
$0,9985 0.0% 0.0% 0.1% 0.1% $21 779 415 $4 431 139 134 $4 431 139 134 1.0 ethena usde (USDE) 7d chart
WETH
WETH
WETH
$1 784,85 0.4% 1.2% 14.2% 12.5% $12 282 439 $4 278 982 854 $4 278 982 854 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 788,89 0.0% 1.6% 14.2% 12.7% $1 178 370 $4 082 108 178 $4 082 108 178 1.0 aave v3 weth (AWETH) 7d chart
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.1% 0.1% $61 648 546 $4 060 293 939 $4 060 293 939 1.0 usdt0 (USDT0) 7d chart
28 LTC
Litecoin
LTC
Köp
$45,45 1.0% 2.6% 6.7% 4.2% $242 930 086 $3 516 870 481 $3 516 871 618 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07572 0.0% 0.3% 6.1% 6.6% $46 903 882 $3 316 129 607 $3 786 408 718 0.88 hedera (HBAR) 7d chart
WEETH
Wrapped eETH
WEETH
$1 959,83 0.4% 1.1% 13.9% 12.8% $530 923 $3 148 873 610 $3 148 873 610 1.0 wrapped eeth (WEETH) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $226 017 $3 109 085 810 $3 109 085 810 1.0 circle usyc (USYC) 7d chart
31 SUI
Sui
SUI
Köp
$0,7542 0.1% 1.6% 10.8% 6.6% $171 678 648 $3 056 173 720 $7 541 761 503 0.41 sui (SUI) 7d chart
32 USDG
Global Dollar
USDG
$0,9997 0.0% 0.0% 0.0% 0.0% $69 348 273 $3 027 368 296 $3 027 368 296 1.0 global dollar (USDG) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,88 0.3% 0.1% 6.5% 0.0% $136 188 465 $2 971 936 762 $3 189 918 871 0.93 avalanche (AVAX) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $48 535 806 $2 848 089 203 $2 848 089 203 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,06003 0.2% 0.1% 11.6% 3.7% $7 206 322 $2 764 952 230 $5 928 162 262 0.47 cronos (CRO) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$2,00 0.9% 1.3% 9.3% 1.3% $156 985 940 $2 605 604 774 $2 605 604 790 1.0 near protocol (NEAR) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054401 0.1% 0.3% 5.8% 3.7% $60 943 925 $2 593 402 487 $2 594 532 197 1.0 shiba inu (SHIB) 7d chart
38 XAUT
Tether Gold
XAUT
Köp
$4 173,03 0.1% 0.3% 3.0% 3.0% $76 950 935 $2 558 094 318 $2 954 330 791 0.87 tether gold (XAUT) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 242 107 932 $2 242 107 932 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.8% 0.4% 0.5% 1.2% $451 132 $2 159 263 245 $2 159 263 245 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$216,64 0.1% 1.4% 5.2% 9.5% $85 151 206 $2 079 176 100 $4 549 386 720 0.46 bittensor (TAO) 7d chart
42 UNI
Uniswap
UNI
Köp
$3,17 0.8% 0.5% 8.1% 29.2% $114 188 619 $1 967 011 482 $2 828 913 342 0.7 uniswap (UNI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 179,62 0.1% 0.4% 3.2% 3.3% $60 058 373 $1 890 287 498 $1 890 287 498 1.0 pax gold (PAXG) 7d chart
45 WLFI
World Liberty Financial
WLFI
Köp
$0,05870 0.7% 2.3% 0.6% 5.2% $35 273 643 $1 865 213 132 $5 870 203 529 0.32 world liberty financial (WLFI) 7d chart
44 M
MemeCore
M
Köp
$1,41 0.7% 1.7% 118.2% 50.1% $14 667 515 $1 864 498 058 $7 606 639 302 0.25 memecore (M) 7d chart
SOL
Wrapped SOL
SOL
Köp
$81,46 0.8% 1.0% 13.9% 27.4% $263 734 701 $1 785 041 232 $1 785 041 232 1.0 wrapped sol (SOL) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6418 0.5% 0.4% 2.6% 3.4% $44 674 289 $1 719 343 584 $5 016 060 306 0.34 aster (ASTER) 7d chart
47 OKB
OKB
OKB
Köp
$80,22 0.3% 0.3% 2.7% 12.2% $14 718 478 $1 684 797 131 $1 684 797 131 1.0 okb (OKB) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.2% $3 110 766 $1 651 711 632 $1 651 711 632 1.0 ethena staked usde (SUSDE) 7d chart
48 HTX
HTX DAO
HTX
Köp
$0.051783 0.0% 5.1% 6.6% 2.5% $7 354 498 $1 614 671 636 $1 614 671 636 1.0 htx dao (HTX) 7d chart
49 ONDO
Ondo
ONDO
Köp
$0,3301 1.2% 0.1% 7.0% 2.3% $46 702 345 $1 607 516 017 $3 301 307 990 0.49 ondo (ONDO) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $58 387 374 $1 588 678 673 $1 588 678 673 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
50 RLUSD
Ripple USD
RLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $71 966 432 $1 575 184 545 $1 575 184 545 1.0 ripple usd (RLUSD) 7d chart
51 DOT
Polkadot
DOT
Köp
$0,8799 0.2% 0.5% 7.9% 7.3% $60 840 338 $1 488 391 338 $1 488 398 934 1.0 polkadot (DOT) 7d chart
52 WLD
Worldcoin
WLD
Köp
$0,4206 0.5% 1.0% 4.1% 16.8% $145 285 075 $1 479 413 320 $4 205 880 408 0.35 worldcoin (WLD) 7d chart
53 MNT
Mantle
MNT
Köp
$0,4403 0.6% 1.8% 3.6% 15.6% $28 344 825 $1 454 159 657 $2 738 665 465 0.53 mantle (MNT) 7d chart
54 USDF
Falcon USD
USDF
$0,9967 0.0% 0.0% 0.1% 0.0% $843 874 $1 422 040 918 $1 422 040 918 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$1,00 0.0% 0.2% 0.2% 0.0% $1 885 763 $1 416 336 717 $1 419 666 804 1.0 usdd (USDD) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3296 0.2% 1.5% 2.4% 2.7% $47 487 185 $1 374 219 426 $1 374 219 426 1.0 wrapped tron (WTRX) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.5% $1 299 743 $1 354 666 699 $1 354 666 699 1.0 syrupusdc (SYRUPUSDC) 7d chart
56 AAVE
Aave
AAVE
Köp
$88,53 0.8% 0.5% 3.0% 43.7% $121 793 689 $1 343 925 888 $1 416 530 899 0.95 aave (AAVE) 7d chart
57 SKY
Sky
SKY
Köp
$0,05757 1.4% 2.8% 16.1% 1.7% $12 367 501 $1 342 178 881 $1 350 848 079 0.99 sky (SKY) 7d chart
58 BFUSD
BFUSD
BFUSD
$0,9982 0.0% 0.1% 0.0% 0.1% $759 413 $1 317 612 403 $1 317 612 403 1.0 bfusd (BFUSD) 7d chart
SN0
Staked TAO (Root)
SN0
$216,75 0.2% 1.6% 5.4% 10.7% $35 313 181 $1 316 955 237 $1 316 955 237 1.0 staked tao (root) (SN0) 7d chart
59 MORPHO
Morpho
MORPHO
Köp
$1,95 0.5% 0.4% 11.5% 16.8% $15 265 711 $1 264 460 048 $1 946 521 630 0.65 morpho (MORPHO) 7d chart
60 PI
Pi Network
PI
Köp
$0,1138 0.3% 1.1% 8.3% 9.0% $7 609 425 $1 239 837 760 $1 907 442 708 0.65 pi network (PI) 7d chart
61 ICP
Internet Computer
ICP
Köp
$2,19 0.3% 1.1% 1.6% 4.1% $28 555 722 $1 216 449 596 $1 216 449 596 1.0 internet computer (ICP) 7d chart
62 BGB
Bitget Token
BGB
Köp
$1,72 0.0% 0.7% 5.3% 5.9% $8 929 615 $1 205 521 947 $1 573 966 792 0.77 bitget token (BGB) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $17 497 932 $1 177 717 449 $1 177 717 449 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
63 PEPE
Pepe
PEPE
Köp
$0.052742 0.9% 0.7% 16.3% 1.2% $129 365 186 $1 153 388 534 $1 153 388 534 1.0 pepe (PEPE) 7d chart
64 DEXE
DeXe
DEXE
Köp
$24,48 0.1% 5.1% 11.9% 23.4% $15 836 951 $1 144 781 680 $2 363 109 980 0.48 dexe (DEXE) 7d chart
65 ETC
Ethereum Classic
ETC
Köp
$7,15 0.3% 1.1% 1.9% 4.4% $30 702 459 $1 119 582 195 $1 119 582 195 1.0 ethereum classic (ETC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$63 678,74 0.1% 0.7% 7.6% 3.5% $48 125,99 $1 117 943 785 $1 117 943 785 1.0 bitcoin trc20 (BTCT) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$73,21 0.9% 4.3% 16.0% 20.4% $2 599 748 $1 029 649 132 $1 029 654 346 1.0 kinetiq staked hype (KHYPE) 7d chart
WBNB
Wrapped BNB
WBNB
$588,40 0.5% 3.1% 6.9% 2.0% $280 675 081 $1 027 518 015 $1 027 518 015 1.0 wrapped bnb (WBNB) 7d chart
66 U
United Stables
U
$1,00000 0.0% 0.0% 0.0% 0.0% $2 670 698 $1 022 856 579 $1 022 856 579 1.0 united stables (U) 7d chart
67 KCS
KuCoin
KCS
Köp
$7,24 0.2% 1.9% 7.7% 17.8% $2 170 953 $992 180 483 $1 028 350 522 0.96 kucoin (KCS) 7d chart
68 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.1% 0.0% 0.5% 0.6% $0,00 $983 533 720 $983 533 720 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
69 QNT
Quant
QNT
Köp
$67,34 0.6% 0.6% 3.8% 3.2% $7 080 548 $979 498 501 $984 099 397 1.0 quant (QNT) 7d chart
70 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.0% 0.1% 0.1% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 913,72 0.4% 1.2% 14.1% 12.8% $46 579,45 $954 740 297 $954 740 297 1.0 kelp dao restaked eth (RSETH) 7d chart
WETH
Binance-Peg WETH
WETH
$1 786,08 0.2% 1.3% 13.8% 12.1% $28 016 917 $901 971 558 $901 971 558 1.0 binance-peg weth (WETH) 7d chart
CLBTC
clBTC
CLBTC
$64 109,46 - - - - $2,85 $894 719 204 $894 719 204 1.0 clbtc (CLBTC) 7d chart
71 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $5 417 953 $878 196 985 $878 196 985 1.0 usdgo (USDGO) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 804 939 $870 804 939 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.2% $0,00 $867 267 221 $867 267 221 1.0 invesco short duration us government securities fund (USTB) 7d chart
74 BEAT
Audiera
BEAT
$2,78 0.3% 0.6% 0.8% 64.8% $10 356 272 $859 998 280 $2 780 766 164 0.31 audiera (BEAT) 7d chart
75 KAS
Kaspa
KAS
Köp
$0,03090 0.0% 0.2% 11.2% 0.4% $8 524 648 $849 692 242 $851 593 307 1.0 kaspa (KAS) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,72 0.4% 0.8% 8.9% 13.9% $3 261 158 $841 086 996 $841 086 996 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.