Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 840 072 760 413
Börsvärde
1.1%
$77 565 448 086
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 603,00 | 0.0% | 1.7% | 0.7% | 6.0% | $30 468 390 550 | $1 640 756 745 629 | $1 640 761 071 545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 396,60 | 0.2% | 2.1% | 1.9% | 13.8% | $12 296 491 490 | $292 828 456 189 | $292 828 456 189 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $51 327 916 711 | $182 510 479 288 | $187 970 975 738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$740,67 | 0.3% | 0.4% | 1.4% | 7.3% | $668 455 828 | $97 421 371 598 | $97 421 370 013 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,32 | 0.3% | 2.0% | 1.1% | 18.6% | $1 479 363 752 | $83 449 102 115 | $132 167 791 340 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 493 596 577 | $72 058 837 317 | $72 077 208 535 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$104,17 | 0.3% | 1.5% | 1.2% | 12.8% | $2 308 418 165 | $61 437 092 245 | $66 294 561 086 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3292 | 0.0% | 0.4% | 1.7% | 4.4% | $336 158 936 | $31 283 065 390 | $31 283 443 170 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $142 878 814 | $26 174 766 265 | $26 174 766 265 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 397,79 | 0.2% | 2.1% | 1.9% | 13.8% | $15 183 529 | $23 170 792 225 | $23 170 809 629 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 220,50 | 0.2% | 6.1% | 0.6% | 24.2% | $1 079 756 258 | $20 765 429 931 | $20 766 304 036 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,88 | 0.1% | 1.4% | 3.8% | 19.8% | $765 760 063 | $17 327 878 862 | $74 415 663 241 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07969 | 0.4% | 1.1% | 2.7% | 23.6% | $560 298 925 | $12 466 950 139 | $12 467 391 647 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$612,43 | 1.1% | 0.1% | 8.7% | 7.6% | $197 760 267 | $11 538 799 010 | $11 538 809 678 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 988,91 | 0.2% | 2.0% | 1.8% | 13.6% | $3 328 886 | $11 088 325 895 | $11 088 322 973 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152 349 953 | $10 082 284 684 | $10 081 507 631 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 490,51 | 0.0% | 1.6% | 0.6% | 6.1% | $164 908 421 | $9 464 048 737 | $9 464 048 737 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,24 | 0.1% | 1.7% | 1.8% | 9.3% | $91 997 849 | $9 413 528 139 | $23 247 700 828 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$12,16 | 0.1% | 1.0% | 2.3% | 7.8% | $246 002 686 | $9 328 476 725 | $12 164 669 863 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $637 809 943 | $9 174 151 835 | $9 174 151 835 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 652,96 | 0.2% | 2.1% | 1.9% | 13.6% | $1 710 217 | $8 931 936 990 | $8 931 936 990 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.6% | $126 863 | $8 311 167 297 | $8 901 908 407 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2164 | 0.7% | 2.5% | 6.1% | 17.2% | $293 907 613 | $8 130 675 058 | $9 739 822 555 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 612,23 | 0.0% | 1.6% | 0.7% | 6.0% | $288 621 474 | $7 820 908 406 | $7 823 902 884 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,94 | 0.6% | 3.9% | 5.8% | 12.3% | $658 931 330 | $6 477 433 087 | $6 477 433 116 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1782 | 0.5% | 1.5% | 2.6% | 20.0% | $104 376 916 | $6 275 121 574 | $8 911 110 284 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008591 | 0.2% | 4.1% | 11.6% | 34.9% | $15 170 884 | $6 106 453 959 | $9 813 946 914 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 398,62 | 0.3% | 1.6% | 1.5% | 13.5% | $0,00 | $5 810 142 057 | $5 810 431 092 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$285,71 | 0.9% | 2.1% | 3.6% | 15.8% | $147 040 973 | $5 746 102 641 | $5 746 183 017 | 1.0 |
|
|
WETH
WETH
|
$2 397,45 | 0.1% | 2.1% | 1.9% | 13.9% | $220 142 118 | $5 339 618 671 | $5 340 980 227 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 652,21 | 0.1% | 2.0% | 1.8% | 13.6% | $1 300 420 | $5 260 648 988 | $5 258 408 360 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $285 156 | $4 900 901 554 | $4 900 449 934 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$59,60 | 0.4% | 2.0% | 2.6% | 6.5% | $232 862 157 | $4 634 194 662 | $4 634 349 269 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $23 205 456 | $4 626 771 003 | $4 601 762 825 | 1.01 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $17 863 248 | $4 544 618 406 | $4 544 911 942 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,18 | 0.8% | 1.4% | 3.4% | 33.3% | $393 646 792 | $4 488 548 482 | $6 373 164 069 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$9,29 | 0.7% | 1.2% | 8.0% | 17.7% | $225 358 133 | $4 126 246 739 | $4 374 136 938 | 0.94 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,1031 | 0.1% | 3.7% | 3.4% | 10.8% | $12 429 348 | $4 115 022 276 | $4 115 125 143 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9932 | 0.6% | 1.6% | 4.0% | 3.4% | $603 982 305 | $4 092 252 259 | $9 936 822 535 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $868 045 321 | $3 965 406 931 | $3 965 515 777 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.4% | 4.7% | 9.6% | $34 043 285 | $3 750 443 848 | $6 977 709 294 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08133 | 0.3% | 1.5% | 4.1% | 19.0% | $89 714 221 | $3 581 012 653 | $4 066 822 441 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 015,38 | 0.1% | 2.1% | 3.9% | 7.7% | $379 941 982 | $3 247 890 980 | $3 321 854 259 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $95 733 834 | $3 185 239 992 | $3 184 514 146 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $1 753 559 | $3 174 798 281 | $3 174 798 843 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $469 176 762 | $3 116 356 545 | $3 122 456 552 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 013 216 | $3 036 801 555 | $3 036 801 555 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$262,03 | 0.7% | 1.3% | 8.6% | 17.0% | $148 247 677 | $2 972 063 287 | $5 503 992 756 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055039 | 0.3% | 0.8% | 1.9% | 19.0% | $39 933 306 | $2 969 440 162 | $2 970 737 505 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05716 | 0.4% | 2.5% | 2.2% | 17.3% | $4 627 652 | $2 900 288 852 | $5 659 163 120 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$189,23 | 0.1% | 6.2% | 8.0% | 152.1% | $60 885 144 | $2 755 366 734 | $2 766 026 676 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 3.5% | 3.9% | 10.0% | 88.9% | $29 333 882 | $2 715 512 335 | $18 033 834 859 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1999 | 0.1% | 3.2% | 1.9% | 8.2% | $516 303 587 | $2 681 472 549 | $3 000 249 005 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $220 874 148 | $2 397 887 259 | $2 395 911 909 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 281 170 | $2 388 281 170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,89 | 0.5% | 1.2% | 6.3% | 2.6% | $4 354,58 | $2 382 825 165 | $2 382 825 165 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4 020 803 | $2 364 909 678 | $2 364 909 678 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$112,05 | 0.1% | 2.6% | 4.7% | 10.2% | $31 238 853 | $2 353 080 583 | $2 353 080 583 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$148,89 | 0.5% | 1.2% | 6.3% | 2.6% | $221 790 828 | $2 298 820 446 | $2 382 721 173 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 220 367 | $2 184 220 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Köp
|
$0,004627 | 0.2% | 7.4% | 2.0% | 4.0% | $179 789 492 | $2 135 998 989 | $3 824 610 982 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4358 | 0.1% | 2.9% | 6.4% | 2.0% | $103 621 071 | $2 122 591 318 | $4 359 102 866 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,5447 | 0.8% | 4.4% | 9.3% | 16.5% | $351 046 240 | $2 082 628 852 | $5 450 110 245 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Köp
|
$0,9018 | 4.3% | 14.7% | 10.4% | 33.0% | $4 134 013 | $2 064 688 674 | $4 895 566 191 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,17 | 0.4% | 3.6% | 1.4% | 3.4% | $161 038 621 | $2 007 402 666 | $2 007 410 612 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.054570 | 1.9% | 0.4% | 10.3% | 9.1% | $304 240 483 | $1 922 349 318 | $1 922 349 318 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $435 726 | $1 882 067 819 | $1 882 067 819 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,51 | 0.5% | 1.2% | 7.4% | 17.7% | $43 798 349 | $1 797 922 662 | $1 797 922 662 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 022,78 | 0.1% | 2.0% | 4.0% | 7.5% | $184 420 488 | $1 779 753 031 | $1 779 753 031 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $3 175 256 | $1 774 728 344 | $1 784 414 630 | 0.99 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.7% | $0,00 | $1 762 738 930 | $1 762 738 930 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Köp
|
$0,5324 | 0.2% | 4.9% | 0.1% | 23.2% | $21 967 847 | $1 758 297 487 | $3 311 749 816 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Köp
|
$0,6995 | 0.1% | 1.5% | 0.5% | 5.3% | $84 404 480 | $1 753 043 800 | $5 448 845 482 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05471 | 0.6% | 2.0% | 5.0% | 6.8% | $23 163 621 | $1 739 013 334 | $5 472 109 117 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,07287 | 0.0% | 2.3% | 2.1% | 1.5% | $10 029 452 | $1 707 460 453 | $1 709 335 477 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $128 330 440 | $1 602 575 637 | $1 602 575 637 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,28 | 0.2% | 1.2% | 5.9% | 15.5% | $17 053 788 | $1 600 850 194 | $2 277 670 609 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 467 257 | $1 588 104 285 | $1 588 104 285 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.5% | 2.3% | 9.2% | 9.8% | $50 695 323 | $1 546 376 455 | $1 546 376 743 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051635 | 0.0% | 0.8% | 1.1% | 6.0% | $90 793 632 | $1 453 297 839 | $1 453 297 839 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 397,45 | 0.1% | 2.1% | 1.9% | 13.9% | $28 339 491 | $1 450 480 454 | $1 450 480 454 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 062,50 | 0.2% | 1.8% | 1.2% | 6.3% | $105 004 | $1 422 276 958 | $1 422 276 958 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.4% | 1.6% | 4.5% | $22 702 455 | $1 373 180 152 | $1 373 102 149 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,90 | 0.0% | 0.8% | 2.2% | 10.8% | $6 738 256 | $1 331 165 805 | $1 726 496 017 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4 281 525 | $1 318 213 120 | $1 318 213 120 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 358 743 | $1 303 158 573 | $1 303 158 573 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,11 | 0.3% | 1.5% | 1.3% | 12.9% | $376 603 911 | $1 297 971 225 | $1 297 391 148 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1833 | 0.1% | 1.4% | 4.9% | 26.6% | $163 296 331 | $1 263 347 199 | $1 833 032 667 | 0.69 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$25,90 | 0.5% | 5.4% | 5.8% | 22.1% | $42 752 260 | $1 258 450 916 | $2 102 492 018 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Köp
|
$7,88 | 0.5% | 1.3% | 2.4% | 17.3% | $42 718 112 | $1 251 269 026 | $1 251 275 093 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11 763 733 | $1 180 081 014 | $1 175 657 644 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,38 | 0.3% | 0.5% | 1.3% | 7.2% | $309 977 703 | $1 143 797 146 | $1 142 867 100 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1398 | 0.1% | 0.2% | 3.0% | 24.5% | $23 133 900 | $1 120 971 308 | $1 120 971 308 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,36 | 0.3% | 1.5% | 1.2% | 12.4% | $720 198 | $1 095 042 011 | $1 095 042 011 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,00 | 0.2% | 1.5% | 1.2% | 12.6% | $11 312 742 | $1 083 646 893 | $1 083 625 333 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,03773 | 1.3% | 3.1% | 3.7% | 11.7% | $12 472 750 | $1 047 543 107 | $1 047 690 364 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Köp
|
$0,3141 | 0.2% | 2.2% | 0.5% | 3.1% | $62 369 034 | $1 043 157 863 | $2 156 317 251 | 0.48 |
|
|
| 75 |
Gate
GT
|
Köp
|
$9,95 | 0.0% | 2.3% | 4.7% | 10.6% | $2 259 624 | $1 041 445 521 | $1 163 326 325 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5 366 115 | $1 036 215 652 | $1 036 165 721 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
