Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 856 068 286 579
Börsvärde
2.2%
$122 499 833 196
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 880,38 | 0.4% | 2.1% | 3.5% | 4.0% | $42 819 652 313 | $1 645 414 331 982 | $1 645 416 952 154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 474,65 | 0.2% | 3.7% | 8.1% | 0.2% | $19 100 485 518 | $302 194 685 865 | $302 194 685 865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $80 842 318 225 | $183 963 808 875 | $189 427 058 339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$736,89 | 0.5% | 4.7% | 4.6% | 2.2% | $1 210 864 342 | $98 123 452 641 | $98 123 452 493 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,38 | 0.5% | 3.3% | 8.2% | 2.8% | $3 346 693 313 | $87 192 544 894 | $138 177 029 725 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 760 256 652 | $73 133 025 129 | $73 234 562 505 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$110,42 | 0.4% | 4.7% | 6.3% | 7.3% | $4 862 676 575 | $65 001 675 509 | $70 164 897 743 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3327 | 0.0% | 0.7% | 0.7% | 1.4% | $387 932 759 | $31 602 034 864 | $31 602 096 973 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.2% | 0.7% | 0.2% | 1.4% | $18 258 104 | $24 319 363 947 | $24 319 363 947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 474,60 | 0.2% | 3.5% | 8.1% | 0.2% | $20 804 760 | $23 991 302 082 | $23 991 302 492 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 186,30 | 0.3% | 10.1% | 11.0% | 2.8% | $1 505 755 453 | $20 137 485 458 | $20 138 121 242 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,48 | 0.1% | 4.0% | 3.4% | 0.4% | $1 031 073 431 | $18 791 710 280 | $80 702 179 136 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08447 | 0.5% | 5.2% | 10.9% | 6.1% | $1 220 727 196 | $13 197 877 522 | $13 197 809 947 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 082,92 | 0.2% | 3.7% | 8.0% | 0.1% | $17 227 910 | $11 376 300 809 | $11 376 300 809 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $227 633 005 | $10 136 329 349 | $10 133 537 762 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$538,44 | 1.0% | 2.3% | 2.2% | 7.4% | $118 087 615 | $10 130 751 980 | $10 130 753 919 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,47 | 0.2% | 3.1% | 4.8% | 1.1% | $158 159 848 | $9 570 214 769 | $23 634 654 993 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$12,78 | 0.9% | 4.7% | 11.5% | 1.7% | $478 031 050 | $9 561 679 006 | $12 781 285 102 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81 730,28 | 0.3% | 2.2% | 3.6% | 4.0% | $271 207 557 | $9 491 515 861 | $9 491 515 861 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 738,42 | 0.1% | 3.7% | 8.1% | 0.0% | $5 655 894 | $9 217 788 511 | $9 217 788 511 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $663 687 790 | $9 178 780 671 | $9 178 780 671 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2349 | 0.9% | 8.4% | 5.5% | 5.8% | $762 344 286 | $8 820 524 086 | $10 571 253 972 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,93 | 0.2% | 0.2% | 0.4% | 3.1% | $209 119 | $8 211 557 322 | $8 795 218 355 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 824,72 | 0.3% | 2.1% | 3.5% | 4.0% | $455 978 789 | $7 755 149 854 | $7 757 842 201 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01027 | 0.3% | 6.4% | 14.5% | 37.2% | $17 001 297 | $7 287 313 184 | $11 737 789 238 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1927 | 0.2% | 3.5% | 12.4% | 2.3% | $235 498 648 | $6 754 618 621 | $9 636 742 929 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,56 | 0.9% | 16.1% | 6.3% | 96.3% | $1 568 095 948 | $5 960 170 934 | $5 960 171 294 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 478,15 | 0.3% | 3.9% | 8.5% | 0.8% | $0,00 | $5 901 315 257 | $5 901 315 257 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$284,03 | 0.6% | 6.2% | 8.7% | 10.3% | $228 943 954 | $5 709 102 341 | $5 709 096 128 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 734,78 | 0.2% | 3.6% | 8.0% | 0.1% | $8 671 711 | $5 471 905 610 | $5 471 908 084 | 1.0 |
|
|||
WETH
WETH
|
$2 474,51 | 0.2% | 3.6% | 8.1% | 0.3% | $507 056 106 | $5 397 665 101 | $5 397 546 599 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,40 | 0.6% | 4.5% | 7.8% | 16.5% | $447 631 005 | $4 925 756 357 | $4 925 748 433 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 239 170 | $4 902 201 603 | $4 902 203 972 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52 748 119 | $4 837 117 800 | $4 837 117 800 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,1180 | 1.0% | 2.4% | 2.2% | 9.0% | $17 433 768 | $4 697 927 551 | $4 697 927 551 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,36 | 0.3% | 5.5% | 18.9% | 9.1% | $831 880 039 | $4 598 993 191 | $6 528 609 715 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $359 863 032 | $4 556 441 061 | $4 556 441 061 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$10,14 | 0.8% | 10.2% | 8.4% | 26.1% | $560 260 806 | $4 497 026 553 | $4 767 550 193 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,05 | 0.7% | 6.7% | 11.1% | 29.4% | $973 227 840 | $4 335 933 448 | $10 528 530 128 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 443 194 840 | $4 311 572 895 | $4 311 572 895 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $121 772 428 | $4 061 809 092 | $4 061 809 092 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09094 | 0.0% | 2.0% | 11.5% | 14.8% | $174 428 788 | $4 001 358 022 | $4 547 229 872 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.0% | 3.7% | 11.2% | 0.3% | $56 292 517 | $3 919 120 719 | $7 306 823 679 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 0.2% | 8.3% | 0.7% | 216.8% | $12 130 074 | $3 789 987 760 | $13 994 788 192 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Köp
|
$238,57 | 0.8% | 6.6% | 6.3% | 254.2% | $210 009 499 | $3 470 335 890 | $3 486 157 107 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 135,23 | 0.1% | 0.4% | 1.1% | 5.3% | $230 583 993 | $3 345 379 213 | $3 421 562 563 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1 940 739 | $3 276 850 693 | $3 276 850 693 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8952 | 0.1% | 18.1% | 27.3% | 32.8% | $7 427 477 | $3 208 680 327 | $3 208 724 044 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $763 444 597 | $3 174 093 086 | $3 174 093 086 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055320 | 0.5% | 2.2% | 8.1% | 1.6% | $92 848 306 | $3 134 568 195 | $3 135 936 922 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$270,05 | 0.4% | 7.3% | 11.5% | 3.8% | $308 881 041 | $3 062 216 847 | $5 670 949 007 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06066 | 0.5% | 3.9% | 11.4% | 2.2% | $11 502 447 | $3 005 380 712 | $6 003 887 615 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $110 708 042 | $2 890 832 273 | $2 891 482 143 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,2081 | 1.0% | 8.9% | 15.7% | 29.7% | $535 597 176 | $2 789 685 237 | $3 121 326 139 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,45 | 0.7% | 3.8% | 1.3% | 29.8% | $14 528,56 | $2 679 347 082 | $2 679 347 082 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,005687 | 0.8% | 10.5% | 3.0% | 31.2% | $418 079 842 | $2 636 829 165 | $4 715 488 445 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$124,79 | 0.4% | 5.2% | 3.1% | 9.4% | $63 105 657 | $2 620 604 338 | $2 620 604 338 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Köp
|
$167,45 | 0.7% | 3.8% | 1.3% | 29.8% | $381 622 203 | $2 584 719 492 | $2 679 231 258 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280 062 857 | $2 460 777 483 | $2 460 777 483 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Köp
|
$1,07 | 1.0% | 2.6% | 1.1% | 13.4% | $761 913 | $2 437 294 853 | $5 786 775 394 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4830 | 0.5% | 2.1% | 2.5% | 28.3% | $397 749 027 | $2 352 033 833 | $4 830 302 158 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.5% | $3 612 264 | $2 315 585 565 | $2 315 585 565 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Köp
|
$0,7009 | 1.1% | 2.1% | 5.6% | 7.3% | $144 820 819 | $1 902 035 756 | $5 462 074 558 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,10 | 1.9% | 1.7% | 7.6% | 12.4% | $251 519 346 | $1 885 305 860 | $1 885 307 270 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,02 | 0.1% | 6.5% | 11.7% | 4.1% | $29 793 088 | $1 855 240 788 | $1 855 240 788 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Köp
|
$0,5555 | 0.1% | 4.5% | 18.4% | 12.2% | $29 970 951 | $1 834 231 007 | $3 454 770 448 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,4818 | 0.5% | 6.9% | 3.9% | 4.7% | $303 894 704 | $1 832 181 460 | $4 818 306 611 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 141,97 | 0.1% | 0.4% | 1.2% | 5.1% | $156 070 449 | $1 820 027 307 | $1 820 027 307 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.3% | $762 422 | $1 817 454 063 | $1 817 454 063 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,07687 | 0.8% | 3.3% | 8.3% | 13.4% | $18 867 875 | $1 800 687 040 | $1 803 297 501 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05480 | 0.6% | 0.3% | 1.7% | 2.4% | $42 395 284 | $1 741 307 521 | $5 479 542 456 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,37 | 0.5% | 6.5% | 5.8% | 0.4% | $33 521 471 | $1 658 061 462 | $2 367 774 050 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,96 | 1.0% | 8.1% | 10.0% | 0.0% | $79 906 756 | $1 647 634 237 | $1 647 751 577 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.053855 | 0.8% | 6.0% | 13.4% | 5.3% | $306 674 585 | $1 621 826 843 | $1 621 826 843 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 3.3% | $0,00 | $1 610 469 611 | $1 610 469 611 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 263 858 | $1 595 087 842 | $1 595 405 740 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 074 898 | $1 588 428 733 | $1 588 428 733 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $188 777 936 | $1 542 646 486 | $1 542 646 486 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051680 | 0.0% | 1.5% | 1.7% | 0.7% | $73 125 916 | $1 508 801 100 | $1 508 801 100 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 474,51 | 0.2% | 3.6% | 8.1% | 0.3% | $46 826 025 | $1 497 077 607 | $1 497 077 607 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 223,23 | 0.0% | 3.0% | 3.8% | 3.8% | $91 019,35 | $1 425 091 042 | $1 425 091 042 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.9% | 0.9% | 19.6% | $49 214 841 | $1 382 294 028 | $1 382 344 278 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,42 | 0.5% | 4.7% | 6.3% | 7.2% | $627 542 009 | $1 377 024 198 | $1 377 024 198 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.0% | 0.5% | 2.0% | 3.3% | $14 000 045 | $1 356 808 218 | $1 765 655 717 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 971 157 | $1 318 004 005 | $1 318 004 005 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 642 092 | $1 303 687 552 | $1 303 687 552 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$8,08 | 0.6% | 4.5% | 9.0% | 6.9% | $68 142 261 | $1 282 274 506 | $1 282 274 506 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7 896 203 | $1 220 234 702 | $1 220 234 702 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1741 | 0.9% | 6.1% | 13.4% | 2.6% | $216 122 350 | $1 181 397 903 | $1 741 043 275 | 0.68 |
|
|
clBTC
CLBTC
|
$82 860,43 | 0.1% | 0.9% | 2.8% | 5.0% | $20,38 | $1 156 408 340 | $1 156 408 340 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,05 | 0.4% | 4.6% | 6.2% | 7.7% | $24 741 328 | $1 152 354 022 | $1 152 354 022 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,01 | 0.5% | 4.7% | 4.6% | 2.1% | $331 881 979 | $1 152 252 899 | $1 152 252 899 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Köp
|
$0,1393 | 0.4% | 1.3% | 4.4% | 33.1% | $35 315 360 | $1 141 049 363 | $1 141 049 363 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,29 | 0.5% | 4.6% | 6.0% | 7.9% | $2 041 500 | $1 135 202 322 | $1 135 202 322 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Köp
|
$0,3397 | 0.5% | 2.6% | 3.5% | 41.7% | $201 725 166 | $1 127 437 574 | $2 330 532 427 | 0.48 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$22,89 | 1.3% | 9.4% | 14.0% | 4.5% | $120 963 405 | $1 105 576 831 | $1 856 195 244 | 0.6 |
|
|
| 74 |
Gate
GT
|
Köp
|
$10,53 | 0.3% | 3.5% | 4.2% | 14.0% | $2 942 995 | $1 101 768 198 | $1 230 728 322 | 0.9 |
|
|
Eller kolla in den i appbutikerna
