Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 785 628 241 178
Börsvärde
3.2%
$95 957 634 494
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 248,50 | 0.4% | 3.5% | 0.6% | 6.0% | $39 401 043 374 | $1 613 680 667 347 | $1 613 680 667 347 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 422,82 | 0.4% | 5.6% | 3.3% | 10.5% | $16 732 406 456 | $296 103 819 688 | $296 103 819 688 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62 265 226 938 | $178 266 957 910 | $183 730 633 554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$716,55 | 0.3% | 2.9% | 4.4% | 8.9% | $1 128 787 735 | $94 255 696 284 | $94 255 696 284 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.8% | 1.8% | 1.0% | 12.7% | $2 857 652 089 | $82 734 115 603 | $130 577 157 529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 323 158 277 | $71 014 481 354 | $71 100 451 866 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,22 | 0.8% | 2.1% | 6.3% | 20.7% | $3 749 645 516 | $56 220 549 940 | $60 672 709 048 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3198 | 0.0% | 1.1% | 3.1% | 5.1% | $558 595 557 | $30 391 217 977 | $30 391 218 002 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 1.0% | 0.1% | 3.2% | $467 756 155 | $26 885 845 848 | $26 885 845 848 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 422,33 | 0.4% | 5.5% | 3.3% | 10.3% | $47 590 160 | $23 451 516 231 | $23 451 516 231 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 284,98 | 2.2% | 5.2% | 0.1% | 2.6% | $1 349 237 422 | $21 872 591 939 | $21 874 278 407 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,65 | 0.4% | 2.3% | 5.1% | 10.1% | $1 410 615 020 | $20 264 204 229 | $80 541 424 623 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07673 | 0.4% | 2.0% | 3.3% | 19.1% | $608 901 135 | $12 017 965 183 | $12 018 645 882 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$632,61 | 0.3% | 0.8% | 5.7% | 14.0% | $201 072 422 | $11 908 193 667 | $11 908 193 667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 024,25 | 0.3% | 5.6% | 3.4% | 10.3% | $46 696 982 | $11 331 679 705 | $11 331 679 705 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 682 054 | $9 587 515 138 | $9 587 515 138 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 686,49 | 0.4% | 5.8% | 3.3% | 10.2% | $5 168 943 | $9 393 124 011 | $9 393 124 011 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 198,63 | 0.3% | 3.5% | 0.5% | 6.0% | $311 713 326 | $9 317 983 042 | $9 317 983 042 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,73 | 0.5% | 4.2% | 0.3% | 8.8% | $191 151 593 | $9 227 555 085 | $22 799 655 443 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $732 192 845 | $9 179 492 880 | $9 179 492 880 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,48 | 0.8% | 3.1% | 0.8% | 17.3% | $394 456 642 | $8 807 575 278 | $11 485 395 602 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,32 | 0.0% | 0.6% | 0.8% | 4.2% | $101 289 | $8 575 863 718 | $9 185 418 919 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 230,63 | 0.4% | 3.5% | 0.7% | 6.0% | $576 725 387 | $7 807 824 178 | $7 807 824 178 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1959 | 0.8% | 3.2% | 3.5% | 26.0% | $309 308 483 | $7 363 838 286 | $8 818 336 943 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1667 | 0.5% | 2.0% | 2.0% | 21.3% | $157 622 624 | $5 890 521 863 | $8 336 479 123 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$280,29 | 0.9% | 1.1% | 2.1% | 11.1% | $135 193 302 | $5 637 107 503 | $5 637 179 326 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 414,60 | 0.6% | 6.0% | 3.8% | 9.9% | $0,00 | $5 624 719 369 | $5 624 719 369 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 683,25 | 0.3% | 5.6% | 3.4% | 10.3% | $5 902 783 | $5 336 667 541 | $5 336 667 541 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,04 | 2.5% | 5.1% | 12.5% | 20.8% | $796 761 414 | $5 290 231 239 | $5 290 231 432 | 1.0 |
|
|
WETH
WETH
|
$2 424,40 | 0.2% | 5.5% | 3.3% | 10.5% | $563 690 028 | $5 063 492 233 | $5 063 492 233 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Köp
|
$7,61 | 1.1% | 4.6% | 7.6% | 15.0% | $657 655 152 | $4 617 806 741 | $6 747 928 080 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $484 709 | $4 524 977 445 | $4 524 977 445 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $78 393 737 | $4 519 206 061 | $4 610 859 916 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 597 728 | $4 511 962 217 | $4 511 962 217 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Köp
|
$0,006201 | 0.9% | 0.9% | 10.2% | 45.6% | $14 792 699 | $4 430 347 368 | $7 084 519 623 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$56,05 | 0.3% | 3.3% | 4.4% | 20.8% | $219 503 719 | $4 359 961 730 | $4 360 127 419 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$8,81 | 0.5% | 3.6% | 0.5% | 19.0% | $274 672 916 | $3 913 644 023 | $4 148 649 182 | 0.94 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,09732 | 0.8% | 2.8% | 2.2% | 21.8% | $16 046 512 | $3 892 791 210 | $3 892 791 210 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9295 | 1.1% | 3.6% | 0.2% | 21.9% | $444 856 364 | $3 847 323 541 | $9 295 199 483 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $905 946 942 | $3 719 492 984 | $3 719 492 984 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.1% | 0.8% | 4.5% | 22.0% | $31 408 379 | $3 377 984 571 | $6 253 611 245 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$4 044,84 | 0.1% | 3.0% | 0.1% | 2.3% | $260 047 775 | $3 272 450 051 | $3 346 972 607 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114 743 503 | $3 264 962 665 | $3 264 962 665 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,07199 | 0.6% | 3.4% | 4.3% | 28.7% | $72 959 484 | $3 192 198 873 | $3 600 726 418 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4 391 551 | $3 085 716 291 | $3 085 716 291 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$204,52 | 0.8% | 5.2% | 5.5% | 19.9% | $82 272 014 | $2 978 364 651 | $2 989 887 326 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $741 288 678 | $2 794 577 495 | $2 794 577 495 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054740 | 0.4% | 2.3% | 4.0% | 19.5% | $56 821 962 | $2 792 729 639 | $2 793 950 239 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$234,05 | 1.4% | 3.7% | 7.3% | 21.6% | $116 812 187 | $2 737 025 000 | $2 737 025 000 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 341 862 | $2 690 653 234 | $2 690 653 234 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,05175 | 0.4% | 2.3% | 2.9% | 24.2% | $5 460 940 | $2 626 421 267 | $5 123 635 882 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249 952 815 | $2 593 540 872 | $2 593 540 872 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1807 | 1.9% | 6.1% | 8.4% | 28.0% | $443 998 710 | $2 423 027 884 | $2 711 080 150 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.1% | $4 327 289 | $2 390 058 389 | $2 390 354 030 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$110,45 | 0.9% | 2.3% | 0.3% | 13.5% | $24 633 752 | $2 319 397 840 | $2 319 397 840 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 242 078 496 | $2 242 078 496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,82 | 1.0% | 3.6% | 0.4% | 28.1% | $2 994,40 | $2 109 926 041 | $2 109 926 041 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054982 | 1.5% | 2.9% | 1.2% | 13.5% | $537 173 315 | $2 095 494 897 | $2 095 494 897 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$131,82 | 1.0% | 3.6% | 0.4% | 28.1% | $264 162 920 | $2 036 013 654 | $2 109 830 324 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4088 | 1.5% | 4.9% | 1.4% | 16.4% | $145 437 515 | $1 991 255 619 | $4 089 382 635 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 987 660 815 | $1 987 660 815 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$0,8435 | 0.3% | 1.8% | 24.6% | 18.3% | $1 892 367 | $1 935 015 565 | $4 582 697 911 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004191 | 1.8% | 1.7% | 1.2% | 33.9% | $182 188 677 | $1 926 881 729 | $3 457 165 806 | 0.56 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.8% | 0.3% | $0,00 | $1 868 971 773 | $1 868 971 773 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9927 | 0.0% | 0.0% | 0.3% | 0.4% | $809 108 | $1 830 833 484 | $1 830 833 484 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 056,59 | 0.1% | 3.0% | 0.3% | 2.2% | $124 494 157 | $1 816 202 048 | $1 816 202 048 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7049 | 0.3% | 0.8% | 0.2% | 4.0% | $76 307 355 | $1 813 271 579 | $5 490 388 163 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9584 | 1.0% | 2.4% | 3.6% | 19.6% | $119 103 090 | $1 639 240 728 | $1 639 240 728 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,20 | 1.0% | 4.3% | 6.9% | 21.1% | $28 175 679 | $1 611 500 210 | $1 611 500 210 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $226 075 428 | $1 606 431 833 | $1 606 431 833 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,06 | 0.8% | 2.2% | 38.8% | 16.7% | $6 457 488 | $1 599 006 136 | $10 619 068 906 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 416 579 | $1 588 510 203 | $1 588 510 203 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4770 | 0.3% | 1.1% | 5.0% | 26.4% | $41 897 264 | $1 575 183 638 | $2 966 855 245 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,23 | 0.6% | 1.2% | 1.2% | 16.6% | $27 309 908 | $1 571 844 737 | $2 234 206 556 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06688 | 1.0% | 1.4% | 1.6% | 25.1% | $8 526 532 | $1 566 540 422 | $1 568 490 768 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04697 | 0.6% | 7.6% | 9.8% | 14.4% | $68 968 561 | $1 493 398 623 | $4 699 170 017 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $2 314 859 | $1 479 958 146 | $1 487 204 634 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 424,40 | 0.2% | 5.5% | 3.3% | 10.5% | $74 205 077 | $1 467 485 305 | $1 467 485 305 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,59 | 0.4% | 3.7% | 0.2% | 26.0% | $33 181 836 | $1 445 313 603 | $1 445 313 679 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3778 | 1.2% | 2.1% | 11.5% | 32.6% | $259 479 444 | $1 413 502 619 | $3 778 770 035 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80 219,45 | 0.2% | 3.1% | 0.8% | 6.4% | $126 735 | $1 407 502 106 | $1 407 502 106 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051572 | 0.0% | 0.2% | 3.1% | 8.6% | $104 254 065 | $1 397 295 577 | $1 397 295 577 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16 238 858 | $1 318 529 829 | $1 318 529 829 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.1% | 1.8% | 4.8% | 10.8% | $12 833 726 | $1 244 870 768 | $1 614 573 042 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,19 | 0.8% | 2.1% | 6.3% | 20.7% | $515 352 570 | $1 226 191 736 | $1 226 191 736 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 795 583 | $1 173 088 554 | $1 173 088 554 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,29 | 0.8% | 3.4% | 3.3% | 17.7% | $34 728 187 | $1 158 763 603 | $1 158 763 603 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11 139 956 | $1 143 729 125 | $1 143 729 125 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3199 | 0.1% | 1.0% | 3.0% | 5.0% | $47 366 449 | $1 140 002 739 | $1 140 002 739 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 162,52 | 0.2% | 3.2% | 1.5% | 4.5% | $19,57 | $1 132 707 657 | $1 132 707 657 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Köp
|
$0,1399 | 0.5% | 1.4% | 0.7% | 2.1% | $33 131 977 | $1 120 522 392 | $1 120 522 392 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1622 | 2.1% | 2.9% | 2.4% | 21.0% | $143 420 163 | $1 118 181 421 | $1 622 406 787 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$715,50 | 0.3% | 2.9% | 4.4% | 8.9% | $426 617 681 | $1 107 942 158 | $1 107 942 158 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,94 | 3.9% | 0.2% | 7.9% | 20.4% | $50 977 698 | $1 071 687 788 | $1 783 489 339 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 840 025 | $1 063 975 095 | $1 063 975 095 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,41 | 0.2% | 3.0% | 2.2% | 2.0% | $9 261 989 | $1 035 133 297 | $1 053 663 481 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$108,21 | 0.8% | 2.1% | 6.4% | 20.5% | $1 702 177 | $1 034 253 246 | $1 034 253 246 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09640 | 1.0% | 4.0% | 5.2% | 9.8% | $69 816 126 | $1 025 602 893 | $1 025 602 893 | 1.0 |
|
|
| 75 |
Gate
GT
|
Köp
|
$9,73 | 3.2% | 1.6% | 1.2% | 12.4% | $9 142 860 | $1 019 730 359 | $1 139 052 896 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$124,57 | 0.8% | 2.1% | 6.1% | 20.4% | $25 188 238 | $984 276 441 | $984 276 441 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
