Kryptovalutor: 17 720
Handel: 1 505
Börsvärde: 2,329T $ 0.1%
24h vol: 67,681B $
Gas: 0.081 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$65 933,08 0.1% 0.1% 1.6% 3.0% $31 628 703 776 $1 322 178 973 370 $1 322 179 368 843 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 917,76 0.1% 1.0% 2.0% 10.6% $11 766 718 002 $231 343 753 248 $231 343 753 248 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.1% $48 826 441 676 $184 103 719 870 $189 567 039 072 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$568,78 0.0% 1.3% 1.9% 3.6% $601 957 078 $75 724 705 452 $75 724 704 405 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $11 747 110 082 $73 204 757 696 $73 209 005 535 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,13 0.2% 0.3% 2.5% 0.1% $1 383 451 114 $70 648 374 470 $113 081 771 767 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$77,12 0.5% 1.9% 1.1% 4.6% $1 546 643 923 $44 935 310 613 $48 635 862 656 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3286 0.0% 0.7% 0.7% 0.2% $340 217 347 $31 175 091 630 $31 175 486 219 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 0.0% 0.5% 3.0% 2.8% $55 088 452 $20 314 058 647 $20 314 058 647 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 915,30 0.3% 1.1% 2.1% 10.6% $5 963 332 $17 741 089 695 $17 741 089 695 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$58,41 1.2% 7.5% 12.8% 11.7% $399 470 265 $12 993 900 521 $55 803 121 264 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07236 0.4% 1.0% 2.3% 12.9% $499 952 438 $11 227 619 373 $11 227 705 477 1.0 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01559 0.6% 10.6% 5.8% 8.3% $14 679 234 $10 828 430 038 $17 927 341 005 0.6 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $148 121 552 $9 909 243 932 $9 909 243 932 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9995 0.0% 0.0% 0.0% 0.1% $394 004 358 $9 178 909 893 $9 178 909 893 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,73 0.2% 0.1% 0.8% 1.7% $178 597 $8 949 120 137 $9 582 217 032 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 380,54 0.0% 0.8% 2.3% 11.0% $4 012 820 $8 718 718 425 $8 718 219 309 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$517,38 0.6% 6.5% 6.4% 16.6% $330 449 321 $8 686 835 382 $8 687 641 314 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$65 776,08 0.2% 0.1% 1.6% 3.0% $110 800 083 $7 644 624 034 $7 644 624 034 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 111,02 0.2% 1.1% 2.2% 10.7% $1 529 458 $7 104 809 982 $7 104 809 982 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$57,34 0.4% 0.3% 1.5% 9.1% $64 556 748 $6 763 643 311 $16 849 322 675 0.4 whitebit coin (WBT) 7d chart
17 XMR
Monero
XMR
Köp
$347,84 0.6% 1.7% 5.0% 8.5% $111 288 512 $6 532 946 623 $6 532 953 928 1.0 monero (XMR) 7d chart
18 LINK
Chainlink
LINK
Köp
$8,62 0.3% 1.1% 3.5% 9.3% $188 615 899 $6 444 678 533 $8 614 729 031 0.75 chainlink (LINK) 7d chart
19 XLM
Stellar
XLM
Köp
$0,1883 0.5% 1.0% 2.8% 10.8% $187 111 351 $6 435 129 704 $9 416 541 921 0.68 stellar (XLM) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1709 0.7% 3.3% 4.4% 7.6% $304 450 087 $6 371 818 266 $7 689 719 231 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$65 873,28 0.2% 0.0% 1.7% 2.8% $305 019 248 $6 240 142 778 $6 240 142 778 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1247 0.3% 0.2% 11.6% 17.9% $7 677 886 $4 879 063 245 $4 879 155 969 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,11 0.4% 0.2% 0.3% 0.6% $1 367 857 $4 764 728 960 $4 764 098 757 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $205 514 106 $4 632 643 847 $4 632 995 340 1.0 dai (DAI) 7d chart
WETH
WETH
WETH
$1 917,40 0.3% 1.0% 2.3% 10.6% $164 003 733 $4 487 796 228 $4 478 829 519 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 915,14 0.5% 1.2% 2.3% 11.0% $48 515,07 $4 476 271 821 $4 464 245 397 1.0 aave v3 weth (AWETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$221,30 0.5% 1.1% 5.0% 11.2% $86 729 694 $4 440 045 669 $4 440 119 662 1.0 bitcoin cash (BCH) 7d chart
24 USD1
USD1
USD1
$0,9988 0.0% 0.0% 0.0% 0.0% $724 363 425 $4 188 041 341 $4 188 040 977 1.0 usd1 (USD1) 7d chart
25 GRAM
Gram (prev. Toncoin)
GRAM
$1,51 2.8% 3.8% 6.1% 7.1% $71 913 969 $4 125 603 257 $7 882 389 592 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9992 0.0% 0.0% 0.0% 0.1% $63 048 416 $4 061 489 171 $4 061 489 171 1.0 usdt0 (USDT0) 7d chart
26 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $45 008 085 $4 045 414 894 $4 045 414 894 1.0 ethena usde (USDE) 7d chart
27 LTC
Litecoin
LTC
Köp
$46,40 0.2% 2.2% 3.7% 3.3% $230 899 505 $3 591 462 736 $3 591 590 030 1.0 litecoin (LTC) 7d chart
WEETH
Wrapped eETH
WEETH
$2 107,28 0.4% 0.9% 2.3% 10.7% $1 729 073 $3 375 662 874 $3 375 662 181 1.0 wrapped eeth (WEETH) 7d chart
28 USDG
Global Dollar
USDG
$1,00 0.1% 0.0% 0.1% 0.1% $217 380 941 $3 251 699 387 $3 251 690 363 1.0 global dollar (USDG) 7d chart
29 SUI
Sui
SUI
Köp
$0,7569 0.6% 2.4% 0.4% 7.6% $204 019 206 $3 067 072 970 $7 568 657 731 0.41 sui (SUI) 7d chart
30 HBAR
Hedera
HBAR
Köp
$0,06982 0.3% 3.9% 3.7% 11.9% $69 360 425 $3 054 572 120 $3 487 663 454 0.88 hedera (HBAR) 7d chart
31 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $1 208,05 $2 956 849 708 $2 956 849 708 1.0 circle usyc (USYC) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,49 0.2% 2.6% 2.5% 3.6% $134 713 703 $2 799 777 524 $3 005 132 300 0.93 avalanche (AVAX) 7d chart
33 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $46 792 426 $2 778 804 818 $2 778 804 818 1.0 paypal usd (PYUSD) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05774 0.6% 0.2% 3.8% 2.0% $7 282 214 $2 729 113 225 $5 704 395 502 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 536 756 529 $2 536 756 529 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 XAUT
Tether Gold
XAUT
Köp
$4 107,98 0.3% 1.0% 2.1% 1.7% $190 907 545 $2 517 435 503 $2 907 374 122 0.87 tether gold (XAUT) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054230 0.1% 1.5% 0.3% 9.6% $45 074 728 $2 491 776 779 $2 492 862 307 1.0 shiba inu (SHIB) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,90 0.4% 7.5% 5.6% 11.5% $199 338 430 $2 475 105 697 $2 475 105 693 1.0 near protocol (NEAR) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,69 0.0% 0.3% 0.2% 21.5% $142 096 645 $2 302 139 789 $3 285 371 262 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.4% 0.1% 0.5% $1 176 958 $2 160 855 074 $2 160 855 074 1.0 ondo us dollar yield (USDY) 7d chart
41 ONDO
Ondo
ONDO
Köp
$0,3975 0.5% 8.7% 24.0% 18.1% $282 752 079 $1 935 239 545 $3 974 344 084 0.49 ondo (ONDO) 7d chart
42 TAO
Bittensor
TAO
Köp
$196,65 1.0% 0.3% 0.2% 14.1% $106 714 191 $1 887 379 300 $4 129 721 538 0.46 bittensor (TAO) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 106,04 0.3% 1.0% 2.0% 1.9% $141 134 673 $1 842 880 372 $1 842 880 372 1.0 pax gold (PAXG) 7d chart
44 WLFI
World Liberty Financial
WLFI
Köp
$0,05645 0.0% 0.8% 0.9% 4.8% $24 716 454 $1 793 794 858 $5 645 380 071 0.32 world liberty financial (WLFI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$77,21 0.4% 1.8% 1.1% 4.6% $271 608 865 $1 727 733 480 $1 727 733 480 1.0 wrapped sol (SOL) 7d chart
45 OKB
OKB
OKB
Köp
$81,52 0.3% 0.6% 0.5% 6.7% $12 843 130 $1 711 860 015 $1 711 860 015 1.0 okb (OKB) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6227 0.1% 1.1% 1.0% 1.5% $65 292 746 $1 672 214 320 $4 866 954 410 0.34 aster (ASTER) 7d chart
47 HTX
HTX DAO
HTX
Köp
$0.051840 0.1% 0.5% 1.3% 6.3% $37 576 234 $1 652 425 987 $1 652 425 987 1.0 htx dao (HTX) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $24 594 414 $1 595 639 517 $1 595 639 517 1.0 ethena staked usde (SUSDE) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $33 870 079 $1 588 838 366 $1 588 838 366 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $97 397 302 $1 583 307 618 $1 583 307 618 1.0 ripple usd (RLUSD) 7d chart
49 M
MemeCore
M
Köp
$1,17 0.6% 1.8% 4.3% 59.7% $14 474 256 $1 554 812 492 $6 321 545 669 0.25 memecore (M) 7d chart
50 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $13 927 817 $1 531 467 381 $1 532 466 982 1.0 usdd (USDD) 7d chart
51 AAVE
Aave
AAVE
Köp
$95,52 0.7% 2.7% 2.6% 26.4% $232 974 636 $1 471 170 461 $1 526 764 058 0.96 aave (AAVE) 7d chart
52 SKY
Sky
SKY
Köp
$0,06260 0.9% 2.0% 2.3% 5.6% $8 467 238 $1 462 158 482 $1 468 693 384 1.0 sky (SKY) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8407 0.5% 1.4% 1.3% 12.1% $110 270 276 $1 423 940 726 $1 423 945 873 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.0% 0.2% $470 010 $1 419 459 066 $1 419 459 066 1.0 falcon usd (USDF) 7d chart
55 MNT
Mantle
MNT
Köp
$0,4229 0.3% 1.5% 0.2% 20.7% $21 814 685 $1 396 533 182 $2 630 135 677 0.53 mantle (MNT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3287 0.0% 0.7% 0.7% 0.2% $23 074 531 $1 372 747 887 $1 372 877 484 1.0 wrapped tron (WTRX) 7d chart
56 WLD
Worldcoin
WLD
Köp
$0,3770 0.2% 1.9% 8.3% 40.7% $108 767 701 $1 339 817 981 $3 772 234 994 0.36 worldcoin (WLD) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.0% 0.0% $317 611 $1 317 941 119 $1 317 941 119 1.0 bfusd (BFUSD) 7d chart
58 MORPHO
Morpho
MORPHO
Köp
$2,01 0.2% 0.2% 0.6% 11.0% $15 194 459 $1 315 813 715 $2 008 650 931 0.66 morpho (MORPHO) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,17 0.6% 2.0% 1.1% 3.6% $30 631 693 $1 205 089 556 $1 205 089 751 1.0 internet computer (ICP) 7d chart
SN0
Staked TAO (Root)
SN0
$196,80 1.0% 0.1% 0.3% 14.7% $33 375 653 $1 200 917 147 $1 200 917 147 1.0 staked tao (root) (SN0) 7d chart
60 PEPE
Pepe
PEPE
Köp
$0.052843 0.1% 2.7% 2.1% 0.7% $144 752 394 $1 195 937 729 $1 195 937 729 1.0 pepe (PEPE) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,69 0.1% 1.5% 0.9% 3.7% $10 053 638 $1 184 310 903 $1 541 179 725 0.77 bitget token (BGB) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $1 108 421 $1 177 131 156 $1 177 131 156 1.0 syrupusdc (SYRUPUSDC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$65 865,50 0.9% 0.4% 1.6% 2.8% $441 682 $1 155 623 884 $1 155 623 884 1.0 bitcoin trc20 (BTCT) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $16 797 973 $1 100 313 580 $1 100 290 582 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$6,92 0.5% 0.8% 1.7% 5.2% $32 990 350 $1 091 113 558 $1 091 117 126 1.0 ethereum classic (ETC) 7d chart
63 U
United Stables
U
$0,9998 0.0% 0.0% 0.0% 0.0% $3 266 838 $1 045 172 049 $1 045 172 049 1.0 united stables (U) 7d chart
64 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.1% 0.2% 0.2% $0,00 $1 039 414 456 $1 039 414 456 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
65 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $20 738 248 $1 003 754 468 $1 003 754 468 1.0 usdgo (USDGO) 7d chart
WBNB
Wrapped BNB
WBNB
$568,63 0.0% 1.3% 1.8% 3.8% $111 073 709 $1 002 144 305 $1 002 806 748 1.0 wrapped bnb (WBNB) 7d chart
66 PI
Pi Network
PI
Köp
$0,09002 0.8% 0.2% 12.8% 33.9% $14 901 765 $984 961 412 $1 515 325 250 0.65 pi network (PI) 7d chart
67 BCAP
Blockchain Capital
BCAP
Köp
$106,20 0.0% 0.0% 0.0% 0.8% $0,00 $967 706 188 $967 706 188 1.0 blockchain capital (BCAP) 7d chart
WETH
Binance-Peg WETH
WETH
$1 915,56 0.2% 1.1% 1.8% 10.4% $28 191 717 $967 357 947 $967 357 947 1.0 binance-peg weth (WETH) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 058,00 0.4% 1.1% 2.2% 10.8% $627 537 $953 552 073 $953 552 073 1.0 kelp dao restaked eth (RSETH) 7d chart
CLBTC
clBTC
CLBTC
$66 505,96 - 0.5% 2.6% 2.5% $1,06 $928 164 971 $928 164 971 1.0 clbtc (CLBTC) 7d chart
68 QNT
Quant
QNT
Köp
$63,78 0.3% 0.8% 3.1% 9.6% $8 161 209 $927 662 241 $932 019 652 1.0 quant (QNT) 7d chart
69 KCS
KuCoin
KCS
Köp
$6,70 0.2% 1.1% 3.6% 9.2% $2 343 449 $918 512 910 $951 997 389 0.96 kucoin (KCS) 7d chart
70 STABLE
​​Stable
STABLE
Köp
$0,03619 0.2% 1.8% 3.3% 5.9% $12 587 483 $893 999 580 $3 618 792 301 0.25 ​​stable (STABLE) 7d chart
71 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 092 950 $870 092 950 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
72 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.1% 0.2% 0.2% $0,00 $851 804 420 $851 804 420 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
73 POL
POL (ex-MATIC)
POL
Köp
$0,07948 0.2% 1.9% 5.6% 0.2% $27 197 680 $849 070 163 $849 070 163 1.0 pol (ex-matic) (POL) 7d chart
74 ADI
ADI
ADI
Köp
$6,76 0.1% 0.3% 2.4% 61.5% $4 356 504 $847 346 104 $6 760 823 481 0.13 adi (ADI) 7d chart
75 JST
JUST
JST
Köp
$0,1020 0.1% 1.0% 2.9% 21.7% $24 766 082 $834 852 992 $834 852 992 1.0 just (JST) 7d chart
76 ENA
Ethena
ENA
Köp
$0,08660 0.3% 1.4% 3.7% 6.5% $117 455 400 $827 901 967 $1 298 881 987 0.64 ethena (ENA) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,68 0.4% 1.0% 0.1% 4.3% $2 402 266 $827 798 803 $827 798 803 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.