Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 669 641 462 849
Börsvärde
3.0%
$105 268 491 445
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 707,61 | 0.3% | 3.2% | 4.2% | 20.1% | $39 675 686 807 | $1 520 024 075 501 | $1 520 029 978 528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 395,66 | 0.4% | 5.0% | 4.2% | 27.4% | $19 147 676 697 | $292 269 416 133 | $292 276 413 023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 318 612 103 | $183 330 929 911 | $188 794 548 205 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$710,60 | 0.7% | 1.4% | 6.0% | 17.8% | $968 982 782 | $94 608 559 013 | $94 608 557 486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,28 | 0.9% | 10.1% | 10.2% | 28.5% | $5 797 472 420 | $80 694 872 893 | $128 314 702 051 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 953 213 042 | $73 737 270 028 | $73 738 969 967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,86 | 0.6% | 5.9% | 7.0% | 29.4% | $3 896 595 099 | $56 832 908 031 | $61 387 368 654 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3327 | 0.3% | 1.6% | 2.1% | 0.3% | $473 064 752 | $31 578 241 068 | $31 578 483 153 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 394,97 | 0.4% | 4.9% | 4.2% | 27.4% | $18 897 667 | $23 188 829 175 | $23 189 006 504 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.4% | 3.1% | 0.2% | $777 331 281 | $22 695 031 627 | $22 695 031 627 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 108,44 | 1.2% | 5.1% | 7.0% | 127.4% | $945 747 740 | $18 770 585 330 | $18 771 673 017 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,09 | 0.8% | 4.4% | 10.5% | 33.8% | $876 711 352 | $17 150 145 051 | $73 652 374 237 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07978 | 0.7% | 5.1% | 12.2% | 14.1% | $824 337 970 | $12 436 465 055 | $12 436 465 055 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 979,77 | 0.4% | 4.9% | 4.2% | 27.6% | $10 652 996 | $11 138 165 226 | $11 138 330 921 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01408 | 0.1% | 1.7% | 13.3% | 8.1% | $25 360 576 | $9 981 662 483 | $16 078 181 401 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $206 116 484 | $9 608 857 267 | $9 611 710 530 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$506,70 | 0.5% | 1.7% | 1.9% | 23.1% | $125 243 120 | $9 528 733 612 | $9 528 754 589 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $983 048 120 | $9 179 401 133 | $9 179 401 133 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$77,82 | 0.3% | 3.8% | 4.9% | 42.4% | $166 065 463 | $9 172 618 444 | $22 840 270 859 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 644,28 | 0.4% | 4.9% | 4.2% | 27.6% | $2 784 019 | $8 899 879 630 | $8 899 879 630 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 567,36 | 0.3% | 3.3% | 4.2% | 19.9% | $224 484 965 | $8 774 089 284 | $8 774 089 284 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$8,84 | 0.6% | 1.3% | 3.5% | 4.7% | $337 064 | $8 128 247 810 | $8 705 987 370 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$10,84 | 1.1% | 6.8% | 13.9% | 14.8% | $423 244 431 | $8 106 812 979 | $10 836 536 960 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 639,33 | 0.3% | 3.2% | 4.2% | 20.1% | $420 452 590 | $7 493 973 627 | $7 493 973 627 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1933 | 0.9% | 7.7% | 12.7% | 9.5% | $466 852 690 | $7 251 635 912 | $8 698 083 587 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1748 | 1.1% | 10.0% | 7.5% | 11.3% | $443 463 667 | $6 088 916 961 | $8 738 143 306 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 391,85 | 0.3% | 4.9% | 4.1% | 27.7% | $0,00 | $5 560 154 791 | $5 560 069 079 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 642,33 | 0.4% | 5.0% | 4.2% | 27.3% | $2 364 501 | $5 193 130 821 | $5 190 488 610 | 1.0 |
|
|||
WETH
WETH
|
$2 395,45 | 0.5% | 5.0% | 4.3% | 27.3% | $421 439 017 | $4 998 988 991 | $4 998 456 230 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58 126 284 | $4 698 601 045 | $4 696 793 018 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341 686 815 | $4 584 472 010 | $4 588 925 958 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $261 588 | $4 427 903 996 | $4 424 929 813 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 0.3% | 3.1% | 32.6% | $3 016 337 | $4 423 131 181 | $4 423 131 181 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$217,58 | 0.5% | 3.0% | 16.3% | 6.2% | $146 613 248 | $4 369 680 657 | $4 369 680 657 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 174 693 870 | $4 343 411 161 | $4 343 411 161 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $127 049 821 | $4 062 311 164 | $4 062 311 164 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$50,77 | 1.0% | 3.9% | 6.8% | 14.8% | $234 093 530 | $3 939 947 936 | $3 940 085 953 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,29 | 2.3% | 6.6% | 7.8% | 91.1% | $708 769 681 | $3 917 070 938 | $5 596 802 149 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 3.3% | 6.5% | 1.5% | $26 328 515 | $3 661 887 064 | $6 879 415 866 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09085 | 0.1% | 5.5% | 16.3% | 4.7% | $9 481 094 | $3 597 289 665 | $3 597 362 387 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3 016 770 | $3 301 886 261 | $3 301 877 154 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 149 599 019 | $3 288 688 905 | $3 288 688 905 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07394 | 0.5% | 5.9% | 6.5% | 14.2% | $103 703 906 | $3 239 707 103 | $3 695 633 231 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,23 | 0.6% | 4.9% | 9.9% | 14.2% | $295 057 567 | $3 199 531 184 | $3 392 222 718 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,32 | 2.0% | 6.9% | 1.7% | 43.4% | $338 429 504 | $3 030 131 093 | $3 030 131 091 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054902 | 0.8% | 6.4% | 10.1% | 10.8% | $85 485 542 | $2 889 213 410 | $2 890 472 844 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118 237 626 | $2 844 788 049 | $2 844 788 049 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Köp
|
$0,6846 | 0.7% | 5.3% | 16.7% | 1.7% | $523 095 366 | $2 803 210 566 | $6 842 878 426 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 701 488 574 | $2 701 488 574 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05524 | 0.3% | 6.3% | 12.3% | 16.5% | $9 819 807 | $2 682 395 717 | $5 464 745 299 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 289,96 | 0.1% | 0.3% | 1.9% | 2.2% | $151 335 563 | $2 671 839 129 | $3 036 150 501 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,14 | 0.2% | 2.9% | 6.7% | 0.6% | $657 217 | $2 585 488 184 | $6 158 338 644 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$216,66 | 0.6% | 7.0% | 16.4% | 10.4% | $173 791 702 | $2 456 307 463 | $4 548 859 555 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $359 939 602 | $2 344 564 329 | $2 344 564 329 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$111,36 | 0.0% | 1.7% | 2.3% | 7.2% | $21 873 834 | $2 338 998 582 | $2 338 998 582 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $3 790 177 | $2 234 928 458 | $2 236 426 500 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,52 | 1.5% | 6.0% | 6.7% | 0.0% | $12 388,21 | $1 927 937 745 | $1 927 937 745 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 292,62 | 0.1% | 0.3% | 1.9% | 2.5% | $160 946 342 | $1 865 167 656 | $1 865 167 656 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$120,52 | 1.5% | 6.0% | 6.7% | 40.4% | $249 582 305 | $1 858 875 894 | $1 927 824 974 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,6815 | 0.9% | 18.7% | 57.1% | 71.5% | $21 474 324 | $1 845 967 006 | $6 816 359 021 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Köp
|
$0,6773 | 1.3% | 4.4% | 10.3% | 12.6% | $92 160 299 | $1 832 931 593 | $5 289 853 471 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05700 | 0.2% | 1.8% | 0.8% | 4.7% | $34 714 843 | $1 810 950 241 | $5 698 869 691 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5451 | 0.5% | 5.5% | 14.7% | 20.7% | $30 108 927 | $1 801 042 095 | $3 391 960 271 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003444 | 2.7% | 7.5% | 22.8% | 26.3% | $131 463 988 | $1 612 008 982 | $2 870 027 931 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9425 | 0.0% | 5.2% | 22.8% | 23.3% | $141 139 353 | $1 604 855 177 | $1 604 879 229 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163 706 775 | $1 588 522 341 | $1 588 522 341 | 1.0 |
|
|||
| 53 |
Ondo
ONDO
|
Köp
|
$0,3250 | 1.1% | 8.4% | 13.7% | 2.1% | $119 440 315 | $1 581 594 120 | $3 248 072 959 | 0.49 |
|
|
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $8 082 178 | $1 507 206 145 | $1 508 531 625 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051663 | 0.4% | 2.4% | 2.0% | 7.3% | $17 889 577 | $1 493 485 983 | $1 493 485 983 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,94 | 0.4% | 7.2% | 15.5% | 11.0% | $45 260 231 | $1 487 809 827 | $1 487 809 827 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,07 | 0.2% | 4.9% | 11.3% | 3.7% | $20 914 810 | $1 429 173 427 | $2 073 782 785 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06053 | 1.0% | 4.7% | 10.7% | 13.8% | $10 803 134 | $1 417 756 289 | $1 419 854 598 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053351 | 1.3% | 3.6% | 9.8% | 29.8% | $241 990 978 | $1 409 930 558 | $1 409 930 558 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1391 | 0.7% | 4.5% | 14.1% | 67.0% | $326 509 712 | $1 402 291 092 | $2 083 577 540 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.2% | 1.6% | 13.2% | 0.2% | $48 027 329 | $1 379 425 045 | $1 379 954 270 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 486 813 | $1 376 997 028 | $1 376 997 028 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.8% | 0.2% | $0,00 | $1 376 621 379 | $1 376 621 379 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $247 015 868 | $1 375 357 388 | $1 375 357 388 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,47 | 1.1% | 10.1% | 15.8% | 8.2% | $53 290 750 | $1 374 517 519 | $1 374 518 652 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $804 430 | $1 339 155 167 | $1 339 155 167 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 709,80 | 0.0% | 3.1% | 3.8% | 20.4% | $71 296,58 | $1 328 359 828 | $1 328 359 828 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Köp
|
$1,89 | 0.3% | 2.4% | 5.5% | 14.7% | $11 910 248 | $1 324 816 224 | $1 724 023 564 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2 070 664 | $1 319 173 217 | $1 319 173 217 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1 981 098 | $1 313 159 731 | $1 313 321 778 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3593 | 1.5% | 7.6% | 22.0% | 1.1% | $162 809 461 | $1 290 997 318 | $3 590 403 077 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96,79 | 0.6% | 6.0% | 7.1% | 29.3% | $553 194 581 | $1 229 620 521 | $1 229 689 875 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 395,45 | 0.5% | 5.0% | 4.3% | 27.3% | $45 010 397 | $1 209 438 031 | $1 448 930 710 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,14 | 0.9% | 6.1% | 18.1% | 15.5% | $49 631 081 | $1 128 948 210 | $1 128 951 806 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,62 | 0.7% | 1.3% | 6.0% | 17.8% | $392 572 601 | $1 126 610 663 | $1 125 569 138 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 801,65 | 0.1% | 4.5% | 4.5% | 20.3% | $21,51 | $1 057 899 897 | $1 057 899 897 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$21,61 | 0.2% | 6.0% | 11.2% | 80.9% | $35 716 404 | $1 037 799 080 | $1 751 505 289 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 693 536 | $1 030 818 594 | $1 032 367 683 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 579,98 | 0.4% | 5.0% | 4.2% | 27.6% | $728 292 | $1 024 498 461 | $1 024 498 461 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,09 | 1.0% | 7.2% | 16.8% | 78.5% | $87 631 494 | $1 022 721 293 | $4 090 885 172 | 0.25 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1514 | 0.2% | 12.4% | 9.3% | 102.4% | $438 395 469 | $1 009 972 353 | $1 512 370 274 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$109,39 | 0.6% | 5.8% | 7.0% | 29.9% | $1 767 341 | $1 000 276 110 | $1 000 276 110 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,95 | 0.5% | 5.8% | 7.0% | 30.0% | $26 837 993 | $999 166 549 | $999 166 570 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,96 | 0.8% | 4.5% | 10.5% | 34.3% | $1 031 468 | $988 752 998 | $988 737 578 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09136 | 1.6% | 5.8% | 3.9% | 22.2% | $68 056 714 | $978 682 760 | $978 682 760 | 1.0 |
|
|
Eller kolla in den i appbutikerna
