Kryptovalutor: 17 172
Handel: 1 250
Börsvärde: 3,275T $ 2.7%
24h vol: 126,364B $
Gas: 0.757 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$95 731,54 0.1% 0.5% 0.2% 5.8% $34 496 374 485 $1 898 002 633 012 $1 898 002 633 012 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$2 687,80 0.3% 1.1% 3.6% 17.1% $24 054 216 298 $324 042 481 953 $324 042 481 953 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Köp
$2,57 0.5% 3.4% 7.0% 16.8% $4 763 300 172 $148 383 113 370 $256 599 657 995 0.58 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Köp
$0,9994 0.0% 0.0% 0.0% 0.1% $34 941 833 215 $141 680 699 545 $141 680 699 545 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Köp
$646,74 0.6% 2.8% 1.9% 5.3% $1 237 002 640 $94 355 435 620 $94 355 435 620 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Köp
$168,41 0.5% 5.8% 13.8% 27.4% $7 506 343 276 $82 344 094 134 $100 191 441 811 0.82 solana (SOL) 7d chart
7 USDC
USDC
USDC
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $5 595 654 347 $56 220 468 730 $56 223 732 060 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Köp
$0,2525 0.4% 2.1% 0.1% 29.6% $1 585 383 343 $37 388 504 263 $37 400 479 102 1.0 dogecoin (DOGE) 7d chart
9 ADA
Cardano
ADA
Köp
$0,7527 0.8% 5.9% 0.9% 24.2% $896 639 740 $27 042 089 708 $33 872 349 838 0.8 cardano (ADA) 7d chart
10 STETH
Lido Staked Ether
STETH
Köp
$2 688,66 0.5% 1.1% 3.7% 16.7% $83 103 424 $25 287 606 008 $25 287 606 008 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Köp
$0,2429 0.2% 1.3% 1.2% 6.8% $811 667 771 $20 914 307 336 $20 914 382 115 1.0 tron (TRX) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
Köp
$95 503,47 0.4% 0.6% 0.0% 5.9% $436 997 707 $12 339 514 942 $12 339 514 942 1.0 wrapped bitcoin (WBTC) 7d chart
13 LINK
Chainlink
LINK
Köp
$17,86 0.4% 5.3% 3.9% 26.4% $696 620 125 $11 395 797 842 $17 858 953 721 0.64 chainlink (LINK) 7d chart
14 WSTETH
Wrapped stETH
WSTETH
$3 208,73 0.6% 1.1% 3.2% 16.7% $22 074 503 $10 844 690 416 $10 844 690 416 1.0 wrapped steth (WSTETH) 7d chart
16 LTC
Litecoin
LTC
Köp
$133,59 0.3% 7.6% 13.9% 15.1% $1 552 692 614 $10 091 235 185 $10 091 276 927 1.0 litecoin (LTC) 7d chart
15 XLM
Stellar
XLM
Köp
$0,3288 1.1% 1.6% 4.6% 25.8% $207 832 952 $10 071 494 289 $16 434 184 997 0.61 stellar (XLM) 7d chart
17 AVAX
Avalanche
AVAX
Köp
$23,47 0.7% 5.3% 7.0% 33.2% $404 242 714 $9 713 508 807 $10 574 473 118 0.92 avalanche (AVAX) 7d chart
18 SUI
Sui
SUI
$3,08 0.2% 4.0% 6.3% 30.3% $1 219 183 591 $9 505 044 709 $30 763 577 618 0.31 sui (SUI) 7d chart
19 TON
Toncoin
TON
Köp
$3,67 0.0% 2.1% 1.2% 25.7% $154 491 182 $9 170 382 277 $18 831 238 647 0.49 toncoin (TON) 7d chart
20 LEO
LEO Token
LEO
$9,79 0.2% 0.0% 0.0% 0.5% $422 437 $9 062 209 488 $9 661 651 987 0.94 leo token (LEO) 7d chart
22 USDS
USDS
USDS
$0,9998 0.1% 0.0% 0.1% 0.2% $28 679 606 $8 982 539 777 $8 982 539 777 1.0 usds (USDS) 7d chart
21 SHIB
Shiba Inu
SHIB
Köp
$0,00001524 0.1% 2.8% 2.4% 25.1% $221 646 118 $8 980 449 357 $8 984 311 076 1.0 shiba inu (SHIB) 7d chart
23 HBAR
Hedera
HBAR
Köp
$0,2076 0.1% 3.0% 7.9% 37.9% $197 706 983 $8 711 236 923 $10 394 289 280 0.84 hedera (HBAR) 7d chart
25 WETH
WETH
WETH
$2 691,22 0.7% 0.9% 3.7% 17.2% $105 804 114 $8 055 481 074 $8 055 481 074 1.0 weth (WETH) 7d chart
24 HYPE
Hyperliquid
HYPE
$24,01 0.8% 5.8% 3.5% 21.1% $145 623 671 $8 023 707 751 $24 028 013 002 0.33 hyperliquid (HYPE) 7d chart
26 OM
MANTRA
OM
$7,59 0.1% 3.3% 34.1% 100.5% $357 051 951 $7 388 493 452 $13 734 064 194 0.54 mantra (OM) 7d chart
27 DOT
Polkadot
DOT
Köp
$4,77 0.2% 2.6% 0.7% 23.3% $241 827 708 $7 259 984 024 $7 259 984 024 1.0 polkadot (DOT) 7d chart
28 BCH
Bitcoin Cash
BCH
Köp
$315,50 0.1% 2.7% 4.2% 26.5% $159 296 272 $6 256 634 112 $6 256 638 055 1.0 bitcoin cash (BCH) 7d chart
29 USDE
Ethena USDe
USDE
$0,9988 0.1% 0.0% 0.1% 0.0% $83 027 275 $6 070 760 562 $6 070 760 562 1.0 ethena usde (USDE) 7d chart
30 BGB
Bitget Token
BGB
$4,87 2.4% 4.5% 21.2% 28.7% $372 041 721 $5 827 404 482 $5 827 404 482 1.0 bitget token (BGB) 7d chart
31 UNI
Uniswap
UNI
Köp
$9,60 0.5% 3.0% 3.0% 27.7% $241 481 333 $5 768 107 555 $9 605 778 760 0.6 uniswap (UNI) 7d chart
32 WEETH
Wrapped eETH
WEETH
$2 848,66 0.7% 1.0% 3.3% 16.7% $14 956 450 $5 437 934 227 $5 437 934 227 1.0 wrapped eeth (WEETH) 7d chart
33 XMR
Monero
XMR
$235,57 0.3% 0.5% 5.4% 16.8% $62 923 174 $4 344 378 935 $4 344 378 935 1.0 monero (XMR) 7d chart
34 PEPE
Pepe
PEPE
Köp
$0.059318 0.2% 5.9% 1.1% 39.8% $798 579 467 $3 920 120 483 $3 920 120 483 1.0 pepe (PEPE) 7d chart
35 WBT
WhiteBIT Coin
WBT
$27,20 0.0% 0.1% 0.4% 0.1% $25 369 146 $3 919 915 209 $8 997 903 107 0.44 whitebit coin (WBT) 7d chart
36 AAVE
Aave
AAVE
Köp
$252,39 1.0% 2.8% 4.3% 18.0% $358 822 288 $3 804 993 889 $4 038 765 526 0.94 aave (AAVE) 7d chart
37 ONDO
Ondo
ONDO
$1,20 0.2% 2.4% 9.6% 8.3% $249 024 199 $3 790 001 389 $11 997 063 581 0.32 ondo (ONDO) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$3,14 0.5% 3.6% 2.1% 36.4% $186 513 884 $3 724 731 963 $3 884 045 902 0.96 near protocol (NEAR) 7d chart
39 SUSDS
sUSDS
SUSDS
$1,04 0.2% 0.1% 0.7% 1.5% $1 780 770 $3 523 123 024 $3 523 123 024 1.0 susds (SUSDS) 7d chart
40 MNT
Mantle
MNT
Köp
$1,04 0.1% 3.8% 1.9% 8.8% $148 416 017 $3 494 838 173 $6 459 875 184 0.54 mantle (MNT) 7d chart
41 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $250 872 651 $3 473 008 776 $3 473 008 776 1.0 dai (DAI) 7d chart
42 APT
Aptos
APT
Köp
$5,73 1.2% 2.9% 2.8% 31.8% $211 163 439 $3 363 288 665 $6 531 548 304 0.51 aptos (APT) 7d chart
43 TRUMP
Official Trump
TRUMP
$16,40 0.1% 5.0% 8.1% 63.2% $1 199 458 335 $3 280 627 913 $16 403 140 032 0.2 official trump (TRUMP) 7d chart
44 ICP
Internet Computer
ICP
Köp
$6,76 0.3% 3.6% 4.5% 30.7% $80 383 108 $3 249 501 538 $3 581 556 404 0.91 internet computer (ICP) 7d chart
45 TAO
Bittensor
TAO
Köp
$373,84 0.8% 3.5% 7.3% 11.0% $101 392 545 $3 150 241 679 $7 891 410 504 0.4 bittensor (TAO) 7d chart
46 ETC
Ethereum Classic
ETC
Köp
$20,24 0.5% 2.5% 0.2% 21.5% $123 579 410 $3 053 002 036 $3 053 002 036 1.0 ethereum classic (ETC) 7d chart
47 OKB
OKB
OKB
Köp
$49,54 0.3% 1.9% 1.6% 14.9% $5 702 516 $2 970 573 159 $11 682 159 444 0.25 okb (OKB) 7d chart
48 GT
Gate
GT
$22,50 0.0% 2.2% 0.4% 13.5% $18 833 800 $2 831 273 916 $6 751 015 223 0.42 gate (GT) 7d chart
49 TKX
Tokenize Xchange
TKX
$34,38 0.1% 2.3% 23.1% 0.9% $22 086 870 $2 750 378 158 $3 438 144 646 0.8 tokenize xchange (TKX) 7d chart
50 KAS
Kaspa
KAS
Köp
$0,1021 0.3% 3.3% 6.8% 18.0% $63 452 372 $2 630 373 144 $2 630 378 939 1.0 kaspa (KAS) 7d chart
51 POL
POL (ex-MATIC)
POL
$0,3031 0.4% 4.7% 1.2% 31.7% $112 733 021 $2 596 064 957 $3 140 421 792 0.83 pol (ex-matic) (POL) 7d chart
52 VET
VeChain
VET
$0,03173 0.9% 4.2% 3.8% 30.2% $48 808 317 $2 569 795 789 $2 728 454 460 0.94 vechain (VET) 7d chart
53 CBBTC
Coinbase Wrapped BTC
CBBTC
$95 778,09 0.3% 0.3% 0.3% 5.7% $339 401 199 $2 535 456 133 $2 535 456 133 1.0 coinbase wrapped btc (CBBTC) 7d chart
54 CRO
Cronos
CRO
Köp
$0,08392 0.2% 5.4% 9.0% 34.5% $16 588 591 $2 292 863 231 $2 518 174 972 0.91 cronos (CRO) 7d chart
55 ALGO
Algorand
ALGO
Köp
$0,2576 0.3% 4.8% 9.4% 36.7% $119 575 777 $2 177 678 923 $2 177 729 487 1.0 algorand (ALGO) 7d chart
56 RENDER
Render
RENDER
$4,17 0.1% 4.5% 5.1% 37.9% $101 644 287 $2 158 303 848 $2 219 837 396 0.97 render (RENDER) 7d chart
57 FIL
Filecoin
FIL
$3,25 0.5% 4.6% 1.8% 35.3% $192 045 598 $2 056 808 693 $6 360 090 716 0.32 filecoin (FIL) 7d chart
58 ARB
Arbitrum
ARB
Köp
$0,4630 0.9% 4.8% 0.2% 32.7% $266 809 076 $2 046 238 257 $4 630 218 387 0.44 arbitrum (ARB) 7d chart
59 FDUSD
First Digital USD
FDUSD
$0,9967 0.4% 0.1% 0.1% 0.0% $6 188 054 248 $2 037 081 234 $2 037 081 234 1.0 first digital usd (FDUSD) 7d chart
60 ATOM
Cosmos Hub
ATOM
Köp
$4,58 0.0% 5.5% 1.7% 22.3% $125 656 676 $1 999 648 811 $1 999 648 811 1.0 cosmos hub (ATOM) 7d chart
61 S
Sonic (prev. FTM)
S
$0,6117 1.6% 2.3% 32.5% 14.6% $197 687 331 $1 941 313 300 $1 941 313 300 1.0 sonic (prev. ftm) (S) 7d chart
62 FET
Artificial Superintelligence Alliance
FET
$0,7338 0.6% 4.6% 1.9% 35.9% $120 958 316 $1 911 693 385 $1 992 077 331 0.96 artificial superintelligence alliance (FET) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
$95 587,84 0.1% 0.5% 0.5% 5.7% $2 148 393 $1 902 043 689 $1 902 043 689 1.0 lombard staked btc (LBTC) 7d chart
64 JUP
Jupiter
JUP
$0,7111 0.9% 10.2% 12.1% 21.6% $533 753 468 $1 875 601 018 $4 977 998 673 0.38 jupiter (JUP) 7d chart
65 OP
Optimism
OP
Köp
$1,10 1.0% 7.1% 2.9% 34.7% $223 395 181 $1 775 876 172 $4 706 177 928 0.38 optimism (OP) 7d chart
66 FTN
Fasttoken
FTN
$3,95 0.2% 0.3% 0.6% 3.3% $48 871 241 $1 695 689 094 $3 440 564 954 0.49 fasttoken (FTN) 7d chart
67 WETH
Binance-Peg WETH
WETH
$2 691,02 0.7% 1.0% 3.2% 16.8% $84 122 406 $1 628 305 652 $1 628 305 652 1.0 binance-peg weth (WETH) 7d chart
68 TIA
Celestia
TIA
Köp
$3,00 0.1% 5.3% 5.6% 32.1% $110 697 630 $1 597 855 990 $3 312 274 221 0.48 celestia (TIA) 7d chart
69 LDO
Lido DAO
LDO
$1,76 1.3% 4.3% 13.4% 7.0% $214 594 838 $1 583 482 100 $1 765 626 865 0.9 lido dao (LDO) 7d chart
70 RSETH
Kelp DAO Restaked ETH
RSETH
$2 790,90 0.7% 0.9% 3.9% 16.6% $709 192 $1 549 411 144 $1 549 411 144 1.0 kelp dao restaked eth (RSETH) 7d chart
71 KCS
KuCoin
KCS
$12,07 0.2% 0.3% 1.1% 14.1% $194 735 $1 480 249 630 $1 721 712 192 0.86 kucoin (KCS) 7d chart
72 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
$95 536,71 0.4% 0.5% 0.0% 6.0% $3 573 700 $1 443 486 674 $1 443 486 674 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
73 QNT
Quant
QNT
Köp
$95,32 0.2% 1.5% 7.5% 10.9% $34 391 411 $1 385 705 354 $1 392 214 282 1.0 quant (QNT) 7d chart
74 XDC
XDC Network
XDC
$0,08823 0.2% 7.2% 2.7% 28.8% $39 571 417 $1 385 102 547 $3 352 323 914 0.41 xdc network (XDC) 7d chart
75 RETH
Rocket Pool ETH
RETH
$3 033,02 0.7% 0.8% 4.1% 16.2% $12 134 282 $1 363 913 021 $1 363 913 021 1.0 rocket pool eth (RETH) 7d chart
76 INJ
Injective
INJ
Köp
$13,82 0.4% 6.2% 2.2% 32.1% $107 436 581 $1 351 078 888 $1 382 500 068 0.98 injective (INJ) 7d chart
77 NEXO
NEXO
NEXO
$1,34 0.4% 0.1% 2.7% 1.9% $10 481 244 $1 339 444 564 $1 339 444 564 1.0 nexo (NEXO) 7d chart
78 BNSOL
Binance Staked SOL
BNSOL
$175,72 0.6% 4.9% 13.1% 25.9% $18 769 907 $1 328 147 952 $1 328 147 952 1.0 binance staked sol (BNSOL) 7d chart
79 STX
Stacks
STX
Köp
$0,8730 0.2% 5.0% 4.6% 37.1% $40 874 120 $1 321 250 306 $1 321 250 306 1.0 stacks (STX) 7d chart
80 ENA
Ethena
ENA
$0,4211 0.7% 10.5% 2.3% 47.9% $201 972 973 $1 316 532 037 $6 313 040 738 0.21 ethena (ENA) 7d chart
81 IMX
Immutable
IMX
Köp
$0,7423 0.1% 6.7% 4.2% 33.9% $46 162 198 $1 294 530 316 $1 484 723 106 0.87 immutable (IMX) 7d chart
82 GRT
The Graph
GRT
Köp
$0,1322 0.1% 6.5% 3.7% 32.5% $68 094 547 $1 264 011 102 $1 428 089 462 0.89 the graph (GRT) 7d chart
83 THETA
Theta Network
THETA
Köp
$1,25 0.0% 5.8% 6.5% 37.0% $19 851 262 $1 252 866 788 $1 252 866 788 1.0 theta network (THETA) 7d chart
84 METH
Mantle Staked Ether
METH
$2 832,92 0.2% 1.3% 3.3% 16.9% $8 809 647 $1 242 537 630 $1 242 537 630 1.0 mantle staked ether (METH) 7d chart
85 MOVE
Movement
MOVE
$0,5118 0.4% 5.9% 3.8% 31.4% $81 470 179 $1 228 283 837 $5 117 849 320 0.24 movement (MOVE) 7d chart
86 RAY
Raydium
RAY
$4,22 0.2% 10.5% 19.1% 29.2% $161 831 115 $1 228 062 433 $2 343 260 230 0.52 raydium (RAY) 7d chart
87 BONK
Bonk
BONK
Köp
$0,00001548 0.1% 6.9% 11.1% 45.9% $135 517 546 $1 196 610 137 $1 375 909 056 0.87 bonk (BONK) 7d chart
88 FLR
Flare
FLR
Köp
$0,02025 0.7% 1.6% 0.3% 23.1% $8 830 260 $1 196 325 304 $2 087 220 979 0.57 flare (FLR) 7d chart
89 WLD
Worldcoin
WLD
$1,14 0.2% 5.1% 7.1% 39.1% $224 711 739 $1 180 996 441 $11 406 987 897 0.1 worldcoin (WLD) 7d chart
90 USD0
Usual USD
USD0
$0,9975 0.1% 0.0% 0.1% 0.2% $25 876 414 $1 122 347 225 $1 122 347 225 1.0 usual usd (USD0) 7d chart
91 DEXE
DeXe
DEXE
$18,24 0.3% 0.4% 3.5% 2.1% $10 134 063 $1 041 663 546 $1 760 397 170 0.59 dexe (DEXE) 7d chart
92 SEI
Sei
SEI
$0,2212 0.3% 3.9% 2.5% 34.5% $62 781 663 $1 030 155 941 $2 211 821 666 0.47 sei (SEI) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02089 0.2% 4.7% 3.6% 22.2% $54 935 874 $1 011 770 616 $1 044 785 849 0.97 jasmycoin (JASMY) 7d chart
94 SOLVBTC.BBN
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
$94 805,23 0.2% 0.6% 0.1% 6.0% $1 424 214 $1 007 980 241 $1 007 980 241 1.0 solv protocol solvbtc.bbn (SOLVBTC.BBN) 7d chart
95 MKR
Maker
MKR
Köp
$1 184,16 1.2% 11.3% 23.5% 9.9% $182 041 230 $1 000 952 197 $1 032 793 806 0.97 maker (MKR) 7d chart
96 GALA
GALA
GALA
Köp
$0,02186 0.2% 2.9% 3.4% 32.7% $95 362 918 $942 874 959 $943 226 407 1.0 gala (GALA) 7d chart
97 EOS
EOS
EOS
Köp
$0,6142 0.2% 3.6% 1.0% 24.7% $99 076 643 $931 784 096 $1 289 976 223 0.72 eos (EOS) 7d chart
98 TEL
Telcoin
TEL
$0,009804 0.3% 6.1% 38.2% 46.1% $16 235 073 $896 171 904 $984 447 292 0.91 telcoin (TEL) 7d chart
99 FLOKI
FLOKI
FLOKI
Köp
$0,00009228 0.3% 3.2% 1.7% 33.7% $168 096 043 $892 813 732 $923 077 746 0.97 floki (FLOKI) 7d chart
100 XTZ
Tezos
XTZ
Köp
$0,8560 0.1% 4.2% 0.0% 30.5% $30 848 145 $882 442 614 $899 775 347 0.98 tezos (XTZ) 7d chart
Ny portfölj
Ikon & namn
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in
Genom att fortsätta godkänner du CoinGecko Användarvillkor och bekräftar att du har läst vår Sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Registrera dig
Genom att fortsätta godkänner du CoinGecko Användarvillkor och bekräftar att du har läst vår Sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen