Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 961 710 000 381
Börsvärde
0.7%
$119 494 842 202
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$84 382,65 | 0.3% | 0.6% | 0.4% | 9.0% | $44 767 423 387 | $1 695 463 309 719 | $1 695 463 309 719 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 667,52 | 0.0% | 1.2% | 1.0% | 11.4% | $18 669 474 232 | $325 700 850 225 | $325 700 850 225 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 828 907 098 | $184 039 195 848 | $189 505 591 880 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$766,00 | 0.1% | 0.5% | 1.1% | 11.6% | $919 094 616 | $101 999 532 425 | $101 999 530 679 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,47 | 0.2% | 2.1% | 6.3% | 9.6% | $3 336 237 168 | $92 933 688 064 | $147 275 217 092 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 286 983 916 | $74 068 899 122 | $74 069 024 663 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$118,04 | 0.2% | 0.3% | 3.3% | 18.6% | $4 723 693 298 | $69 414 767 767 | $74 962 244 139 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3348 | 0.1% | 0.3% | 0.8% | 3.1% | $348 856 710 | $31 801 778 866 | $31 801 781 050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 665,75 | 0.0% | 1.2% | 1.0% | 11.4% | $21 428 219 | $26 233 254 328 | $26 233 279 601 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 1.9% | 1.9% | 3.4% | $30 176 548 | $24 523 146 763 | $24 523 146 763 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 289,67 | 1.1% | 4.5% | 17.7% | 57.5% | $1 020 809 471 | $21 878 805 101 | $21 878 815 177 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,77 | 0.4% | 1.4% | 5.7% | 6.2% | $826 119 520 | $19 302 318 047 | $82 895 016 237 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09144 | 0.3% | 3.7% | 6.3% | 12.3% | $1 071 196 164 | $14 279 011 950 | $14 279 014 693 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 320,74 | 0.0% | 1.2% | 1.0% | 11.6% | $26 150 481 | $12 256 910 026 | $12 256 217 400 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$13,59 | 0.5% | 5.4% | 1.8% | 22.2% | $562 780 976 | $10 168 655 351 | $13 592 642 364 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$535,29 | 0.2% | 2.2% | 4.3% | 1.3% | $117 038 345 | $10 070 038 694 | $10 070 051 862 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,98 | 0.2% | 0.8% | 0.0% | 18.5% | $138 665 903 | $9 978 431 405 | $24 638 703 326 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $313 368 841 | $9 954 116 528 | $9 956 602 677 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 949,23 | 0.0% | 1.2% | 0.9% | 11.8% | $2 449 491 | $9 927 366 271 | $9 927 366 271 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84 354,46 | 0.3% | 0.6% | 0.3% | 9.1% | $193 068 831 | $9 796 267 334 | $9 796 267 334 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $727 514 951 | $9 184 067 753 | $9 184 067 753 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2397 | 0.1% | 3.6% | 6.1% | 21.7% | $634 722 293 | $8 998 408 718 | $10 786 211 798 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,97 | 0.0% | 1.2% | 1.6% | 3.4% | $248 682 | $8 248 461 207 | $8 834 745 294 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 405,19 | 0.3% | 0.6% | 0.3% | 9.0% | $406 768 582 | $8 083 966 755 | $8 088 040 824 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01115 | 0.4% | 8.3% | 6.1% | 33.5% | $22 019 154 | $7 907 633 917 | $12 737 038 753 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2113 | 0.8% | 3.4% | 3.0% | 22.2% | $217 008 722 | $7 402 726 509 | $10 563 442 059 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 667,16 | 0.0% | 1.2% | 1.1% | 11.6% | $0,00 | $6 133 202 152 | $6 134 556 971 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$304,64 | 0.9% | 0.9% | 10.6% | 24.6% | $247 031 187 | $6 122 570 153 | $6 122 572 057 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$4,62 | 0.5% | 5.6% | 8.0% | 148.2% | $959 567 519 | $6 037 896 206 | $6 037 896 202 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 945,81 | 0.0% | 1.2% | 1.0% | 11.6% | $5 092 150 | $5 913 997 480 | $5 913 996 756 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,73 | 0.4% | 3.8% | 9.4% | 50.4% | $601 808 364 | $5 458 508 513 | $7 748 000 473 | 0.7 |
|
|
WETH
WETH
|
$2 668,71 | 0.0% | 1.2% | 1.0% | 11.4% | $335 108 430 | $5 439 664 793 | $5 442 051 805 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$68,87 | 0.6% | 1.3% | 3.4% | 38.2% | $496 047 632 | $5 349 017 211 | $5 349 018 932 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.6% | 1.7% | 8.5% | 11.2% | $2 418 227 | $4 930 257 568 | $4 930 274 044 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 331 909 | $4 892 598 203 | $4 892 598 203 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,60 | 0.4% | 3.7% | 1.3% | 47.7% | $496 331 021 | $4 697 746 338 | $4 980 409 966 | 0.94 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1181 | 0.1% | 1.7% | 10.1% | 7.9% | $16 674 598 | $4 694 124 155 | $4 694 367 091 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $419 094 | $4 655 563 672 | $4 660 275 181 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Köp
|
$1,12 | 0.0% | 4.4% | 1.3% | 53.8% | $799 248 739 | $4 631 498 492 | $11 246 222 294 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $437 787 311 | $4 602 132 718 | $4 599 660 426 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 181 055 848 | $4 417 970 445 | $4 424 966 437 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09952 | 0.3% | 3.9% | 5.5% | 34.4% | $170 943 841 | $4 378 851 825 | $4 976 222 000 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 3.4% | 3.9% | 12.0% | $55 363 844 | $4 192 657 746 | $7 824 281 132 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 974 316 | $4 063 535 579 | $4 063 535 579 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 1.3% | 2.0% | 15.0% | 188.2% | $15 608 455 | $3 913 078 274 | $14 449 308 306 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2 422 863 | $3 354 737 566 | $3 354 737 394 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 143,49 | 0.0% | 0.8% | 3.5% | 5.2% | $303 320 331 | $3 352 062 617 | $3 428 398 167 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Köp
|
$230,22 | 1.0% | 11.8% | 135.8% | 257.2% | $412 940 694 | $3 348 373 391 | $3 364 101 355 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055594 | 0.3% | 3.6% | 4.9% | 8.0% | $110 299 918 | $3 296 052 705 | $3 297 491 406 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,06622 | 0.7% | 3.5% | 0.1% | 21.7% | $12 753 084 | $3 294 701 049 | $6 552 498 354 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$286,45 | 0.1% | 5.9% | 6.6% | 31.4% | $283 991 530 | $3 248 270 126 | $6 015 502 874 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $927 451 474 | $3 169 647 277 | $3 169 654 614 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,77 | 0.5% | 7.6% | 16.2% | 42.2% | $28 161,33 | $2 892 458 235 | $2 892 458 235 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192 787 898 | $2 879 980 821 | $2 880 892 429 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Köp
|
$180,77 | 0.5% | 7.6% | 16.2% | 42.2% | $651 928 709 | $2 790 229 996 | $2 892 325 809 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$119,90 | 0.2% | 1.0% | 0.8% | 13.0% | $23 444 298 | $2 517 948 465 | $2 517 948 465 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278 525 717 | $2 500 602 325 | $2 500 602 325 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005377 | 0.7% | 6.6% | 28.6% | 30.9% | $586 645 508 | $2 499 607 505 | $4 464 993 543 | 0.56 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,06 | 1.0% | 4.3% | 12.1% | 1.4% | $1 249 322 | $2 410 187 924 | $5 725 724 840 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Köp
|
$0,2368 | 0.2% | 4.3% | 9.0% | 57.0% | $485 204 060 | $2 390 502 399 | $3 551 899 556 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4825 | 0.8% | 2.9% | 11.0% | 40.4% | $239 725 898 | $2 349 457 731 | $4 825 011 693 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $1 554 181 | $2 282 756 846 | $2 282 757 340 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 874 432 | $2 262 874 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6527 | 0.1% | 3.9% | 1.7% | 17.1% | $30 501 870 | $2 155 192 569 | $4 059 300 911 | 0.53 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,08775 | 2.3% | 5.7% | 14.9% | 27.9% | $57 723 316 | $2 055 309 943 | $2 058 605 086 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,5389 | 0.2% | 9.1% | 17.3% | 50.4% | $528 294 164 | $2 044 334 275 | $5 388 648 433 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289,14 | 0.2% | 5.6% | 5.5% | 32.1% | $41 803 818 | $1 985 997 000 | $1 985 997 000 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$1,15 | 0.2% | 2.8% | 3.2% | 33.6% | $166 390 792 | $1 965 712 240 | $1 965 718 957 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7130 | 0.5% | 3.6% | 3.1% | 2.4% | $125 007 453 | $1 932 663 687 | $5 558 611 513 | 0.35 |
|
|
| 56 |
PAX Gold
PAXG
|
Köp
|
$4 150,35 | 0.0% | 0.7% | 3.2% | 5.3% | $206 627 022 | $1 805 696 395 | $1 805 696 395 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$3,22 | 1.2% | 1.0% | 2.2% | 30.0% | $68 264 938 | $1 796 084 242 | $1 796 084 242 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$2,54 | 0.4% | 0.0% | 8.0% | 1.1% | $33 481 145 | $1 775 307 828 | $2 536 436 537 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.054178 | 0.1% | 5.8% | 6.9% | 22.6% | $427 378 339 | $1 757 823 290 | $1 757 823 290 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05491 | 0.3% | 1.6% | 3.5% | 2.4% | $39 658 714 | $1 744 809 439 | $5 490 562 282 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 668,71 | 0.0% | 1.2% | 1.0% | 11.4% | $35 565 628 | $1 614 567 384 | $1 614 567 384 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.1% | $530 480 | $1 603 337 681 | $1 603 312 699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 187 339 | $1 588 906 548 | $1 588 906 548 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159 582 515 | $1 558 529 453 | $1 558 529 453 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 1.2% | 2.6% | $0,00 | $1 536 671 879 | $1 536 671 879 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051705 | 0.2% | 0.1% | 0.8% | 6.3% | $113 733 140 | $1 531 044 502 | $1 531 044 502 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 752 002 | $1 511 983 089 | $1 515 642 444 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 582,45 | 0.0% | 0.1% | 1.3% | 9.2% | $73 036,52 | $1 484 029 814 | $1 484 029 814 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,05 | 0.3% | 0.3% | 3.2% | 18.6% | $653 336 978 | $1 446 052 611 | $1 446 726 494 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,99 | 0.5% | 0.1% | 0.3% | 1.8% | $14 453 170 | $1 389 565 430 | $1 808 283 670 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3351 | 0.1% | 0.3% | 0.7% | 3.2% | $28 219 064 | $1 387 408 076 | $1 387 861 928 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,64 | 0.6% | 2.7% | 8.4% | 19.1% | $71 952 293 | $1 367 891 030 | $1 367 894 617 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Köp
|
$28,10 | 2.6% | 2.5% | 7.2% | 75.1% | $58 613 061 | $1 357 325 692 | $2 278 336 130 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $7 452 421 | $1 319 645 585 | $1 319 645 585 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1921 | 0.2% | 4.7% | 15.0% | 53.9% | $197 418 153 | $1 303 831 828 | $1 921 475 931 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 280 411 | $1 250 949 752 | $1 251 022 319 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,79 | 0.2% | 0.4% | 3.1% | 19.0% | $20 656 976 | $1 228 337 188 | $1 228 339 955 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,77 | 0.1% | 0.2% | 3.1% | 19.1% | $949 486 | $1 209 155 876 | $1 209 155 876 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764,98 | 0.1% | 0.5% | 1.1% | 11.6% | $347 693 111 | $1 199 240 154 | $1 196 569 338 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 996 407 | $1 198 795 223 | $1 198 795 223 | 1.0 |
|
||
| 72 |
Gate
GT
|
Köp
|
$10,93 | 0.3% | 1.2% | 1.6% | 35.5% | $3 682 982 | $1 166 013 258 | $1 299 959 205 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Köp
|
$0,04163 | 0.5% | 0.8% | 0.4% | 49.6% | $21 411 571 | $1 154 546 829 | $1 154 548 563 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Köp
|
$0,1265 | 0.0% | 1.5% | 10.3% | 36.5% | $94 004 488 | $1 146 498 791 | $1 146 498 791 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1056 | 0.4% | 2.1% | 6.4% | 15.9% | $87 941 874 | $1 122 074 074 | $1 122 074 074 | 1.0 |
|
|
Eller kolla in den i appbutikerna
