Kryptovalutor: 17 660
Handel: 1 504
Börsvärde: 2,267T $ 1.2%
24h vol: 37,613B $
Gas: 0.033 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$64 628,25 0.2% 0.2% 1.2% 2.2% $16 034 816 012 $1 296 604 864 854 $1 296 607 902 968 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 868,20 0.2% 0.4% 3.6% 9.5% $6 259 130 977 $225 545 685 798 $225 545 685 798 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $25 788 956 880 $184 083 004 459 $189 545 780 029 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$570,68 0.0% 0.2% 0.6% 1.6% $401 564 525 $76 016 796 196 $76 016 796 196 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $5 029 908 702 $73 271 315 938 $73 273 429 221 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,09 0.3% 0.3% 0.9% 3.4% $660 983 969 $68 381 167 625 $109 452 816 833 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$76,05 0.2% 0.8% 0.9% 9.7% $1 212 134 460 $44 308 654 093 $47 957 505 999 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3269 0.0% 0.4% 1.3% 1.1% $256 701 746 $31 015 222 230 $31 016 117 564 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,04 - - - - $106 381 933 $20 948 213 929 $20 948 213 929 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 867,44 0.1% 0.4% 3.1% 9.7% $4 774 009 $17 158 756 105 $17 158 756 105 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$60,97 0.0% 1.0% 9.9% 12.8% $233 700 199 $13 561 577 948 $58 241 047 601 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07216 0.1% 0.3% 0.7% 13.2% $286 922 694 $11 194 917 547 $12 328 669 316 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $24 044 887 $9 993 150 738 $9 993 150 738 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01439 2.4% 2.1% 0.7% 0.3% $22 938 623 $9 524 701 206 $16 547 168 486 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.0% 0.0% $334 723 632 $9 177 979 600 $9 177 979 600 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 ZEC
Zcash
ZEC
Köp
$546,01 0.9% 2.5% 2.1% 17.9% $266 713 586 $9 168 666 804 $9 169 517 438 1.0 zcash (ZEC) 7d chart
15 LEO
LEO Token
LEO
Köp
$9,79 0.0% 0.2% 2.3% 3.1% $349 004 $9 006 013 158 $9 642 897 864 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 323,62 0.4% 0.6% 3.6% 10.0% $1 059 114 $8 469 225 020 $8 469 225 020 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$64 695,27 0.0% 0.0% 1.3% 2.4% $75 801 335 $7 513 582 795 $7 513 582 795 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 059,45 0.3% 0.4% 3.9% 9.9% $987 273 $6 931 686 825 $6 931 686 825 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$56,33 0.0% 0.1% 0.9% 8.0% $29 940 543 $6 644 212 735 $16 551 801 914 0.4 whitebit coin (WBT) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1878 1.2% 0.1% 0.8% 13.8% $117 655 327 $6 413 694 837 $9 388 846 054 0.68 stellar (XLM) 7d chart
18 XMR
Monero
XMR
Köp
$335,55 0.1% 0.1% 1.9% 7.7% $85 401 421 $6 301 879 597 $6 301 879 597 1.0 monero (XMR) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,35 0.2% 0.1% 5.0% 5.5% $120 305 892 $6 250 087 611 $8 354 615 503 0.75 chainlink (LINK) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1656 0.5% 0.7% 2.3% 2.4% $162 786 686 $6 173 109 499 $7 449 910 976 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$64 600,68 0.2% 0.2% 1.4% 2.1% $183 870 405 $6 127 260 727 $6 127 260 727 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1273 0.1% 2.3% 4.7% 17.3% $6 218 468 $4 981 151 410 $4 981 151 410 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.4% 0.0% 0.1% 0.3% $68 026,34 $4 754 426 280 $4 754 426 280 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $75 922 423 $4 632 298 139 $4 632 298 139 1.0 dai (DAI) 7d chart
WETH
WETH
WETH
$1 866,98 0.1% 0.3% 3.1% 9.4% $21 212 088 $4 498 490 585 $4 498 490 585 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 873,06 0.4% 0.6% 3.9% 10.0% $1 230 912 $4 365 329 287 $4 365 329 287 1.0 aave v3 weth (AWETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$215,21 0.8% 2.2% 11.9% 9.0% $71 191 438 $4 316 764 360 $4 316 824 199 1.0 bitcoin cash (BCH) 7d chart
24 USD1
USD1
USD1
$0,9991 0.0% 0.0% 0.0% 0.1% $391 179 030 $4 251 596 826 $4 251 596 826 1.0 usd1 (USD1) 7d chart
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.0% $54 003 486 $4 061 048 867 $4 061 048 867 1.0 usdt0 (USDT0) 7d chart
25 USDE
Ethena USDe
USDE
$0,9998 0.0% 0.0% 0.0% 0.1% $27 229 764 $4 014 108 938 $4 014 108 938 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,44 0.4% 2.2% 11.7% 9.8% $22 893 650 $3 936 650 112 $7 523 093 826 0.52 gram (prev. toncoin) (GRAM) 7d chart
27 LTC
Litecoin
LTC
Köp
$47,27 0.9% 0.7% 6.6% 7.8% $218 040 125 $3 658 855 878 $3 658 982 030 1.0 litecoin (LTC) 7d chart
WEETH
Wrapped eETH
WEETH
$2 063,04 0.1% 0.9% 4.4% 10.6% $60 970,86 $3 205 406 747 $3 205 406 747 1.0 wrapped eeth (WEETH) 7d chart
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.1% 0.1% 0.1% $125 941 832 $3 200 982 687 $3 200 982 687 1.0 global dollar (USDG) 7d chart
29 SUI
Sui
SUI
Köp
$0,7474 0.5% 0.7% 1.4% 5.3% $136 578 639 $3 028 748 825 $7 474 084 715 0.41 sui (SUI) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 0.0% 0.0% 0.0% 0.4% $149 970 $2 958 594 803 $2 958 594 803 1.0 circle usyc (USYC) 7d chart
31 HBAR
Hedera
HBAR
Köp
$0,06642 0.2% 0.9% 1.4% 17.3% $38 770 902 $2 908 635 301 $3 321 035 039 0.88 hedera (HBAR) 7d chart
32 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $13 655 974 $2 900 359 807 $2 900 359 807 1.0 paypal usd (PYUSD) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,43 0.2% 2.3% 0.5% 8.3% $170 137 268 $2 776 165 162 $2 979 788 046 0.93 avalanche (AVAX) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05839 0.2% 1.8% 5.1% 0.1% $7 468 550 $2 759 619 112 $5 768 496 569 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 632 725 630 $2 632 725 630 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$1,91 0.2% 0.9% 0.2% 11.3% $117 405 180 $2 486 431 422 $2 486 431 438 1.0 near protocol (NEAR) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$3 991,23 0.1% 0.4% 1.9% 3.8% $75 189 348 $2 446 008 916 $2 824 883 901 0.87 tether gold (XAUT) 7d chart
38 SHIB
Shiba Inu
SHIB
Köp
$0.054141 0.0% 0.1% 2.1% 12.7% $37 861 614 $2 440 400 223 $2 441 463 329 1.0 shiba inu (SHIB) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,49 0.5% 2.0% 3.6% 13.8% $90 753 393 $2 179 633 463 $3 110 695 629 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.5% 0.2% 0.0% $1 647 913 $2 158 233 217 $2 158 233 217 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$198,22 0.3% 1.3% 4.9% 12.4% $68 884 990 $1 902 042 837 $4 161 806 410 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05752 0.2% 1.0% 0.4% 2.6% $21 093 455 $1 827 604 784 $5 751 791 137 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$3 988,01 0.1% 0.4% 2.6% 4.0% $40 086 395 $1 790 394 990 $1 790 394 990 1.0 pax gold (PAXG) 7d chart
SOL
Wrapped SOL
SOL
Köp
$75,98 0.4% 0.6% 1.4% 9.6% $104 472 963 $1 697 720 858 $1 697 720 858 1.0 wrapped sol (SOL) 7d chart
44 OKB
OKB
OKB
Köp
$80,39 0.1% 1.2% 0.2% 3.8% $12 854 817 $1 687 703 393 $1 687 703 393 1.0 okb (OKB) 7d chart
45 ONDO
Ondo
ONDO
Köp
$0,3455 0.4% 0.6% 6.4% 1.9% $70 142 268 $1 682 460 450 $3 455 219 150 0.49 ondo (ONDO) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6200 0.3% 0.0% 0.3% 1.4% $49 656 767 $1 665 088 191 $4 846 213 919 0.34 aster (ASTER) 7d chart
47 HTX
HTX DAO
HTX
Köp
$0.051849 0.0% 0.9% 0.3% 7.7% $28 469 651 $1 661 426 581 $1 661 426 581 1.0 htx dao (HTX) 7d chart
48 DEXE
DeXe
DEXE
Köp
$34,74 0.4% 1.5% 26.4% 107.4% $22 711 338 $1 624 265 343 $3 352 899 223 0.48 dexe (DEXE) 7d chart
49 M
MemeCore
M
Köp
$1,20 0.8% 3.0% 3.4% 58.3% $12 261 047 $1 593 315 912 $6 481 275 836 0.25 memecore (M) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $39 126 328 $1 588 839 872 $1 588 839 872 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.6% 0.4% $1 384 943 $1 573 604 027 $1 573 604 027 1.0 ethena staked usde (SUSDE) 7d chart
50 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $38 250 570 $1 531 428 542 $1 531 428 542 1.0 ripple usd (RLUSD) 7d chart
51 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.0% $25 594 820 $1 521 310 804 $1 521 424 439 1.0 usdd (USDD) 7d chart
52 SKY
Sky
SKY
Köp
$0,06131 0.1% 1.6% 3.0% 5.9% $7 946 173 $1 431 223 503 $1 438 707 458 0.99 sky (SKY) 7d chart
53 USDF
Falcon USD
USDF
$0,9959 0.0% 0.0% 0.0% 0.0% $524 454 $1 419 683 936 $1 419 683 936 1.0 falcon usd (USDF) 7d chart
54 MNT
Mantle
MNT
Köp
$0,4247 0.2% 1.3% 1.1% 19.5% $21 189 525 $1 402 176 241 $2 640 763 431 0.53 mantle (MNT) 7d chart
55 DOT
Polkadot
DOT
Köp
$0,8167 0.1% 2.1% 3.2% 14.6% $79 211 041 $1 383 535 033 $1 383 535 033 1.0 polkadot (DOT) 7d chart
56 AAVE
Aave
AAVE
Köp
$89,10 0.1% 1.0% 8.6% 22.4% $114 944 129 $1 373 493 368 $1 425 490 475 0.96 aave (AAVE) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3268 0.0% 0.4% 1.4% 1.2% $24 116 207 $1 369 433 784 $1 369 433 784 1.0 wrapped tron (WTRX) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $2 448 969 $1 368 233 001 $1 368 233 001 1.0 syrupusdc (SYRUPUSDC) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $1 103 530 $1 317 827 592 $1 317 827 592 1.0 bfusd (BFUSD) 7d chart
58 MORPHO
Morpho
MORPHO
Köp
$2,00 0.1% 1.0% 1.7% 3.8% $10 526 402 $1 312 335 982 $2 004 004 010 0.65 morpho (MORPHO) 7d chart
59 WLD
Worldcoin
WLD
Köp
$0,3597 0.0% 3.9% 15.2% 42.3% $92 601 161 $1 275 337 221 $3 597 419 817 0.35 worldcoin (WLD) 7d chart
SN0
Staked TAO (Root)
SN0
$198,63 0.3% 1.6% 5.3% 12.1% $21 398 642 $1 211 515 004 $1 211 515 004 1.0 staked tao (root) (SN0) 7d chart
60 ICP
Internet Computer
ICP
Köp
$2,14 0.5% 2.0% 4.1% 5.0% $19 903 494 $1 185 233 509 $1 185 233 509 1.0 internet computer (ICP) 7d chart
61 PEPE
Pepe
PEPE
Köp
$0.052812 0.7% 1.9% 1.5% 0.1% $146 002 137 $1 182 665 184 $1 182 665 184 1.0 pepe (PEPE) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $7 509 997 $1 180 646 961 $1 180 646 961 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
62 BGB
Bitget Token
BGB
Köp
$1,63 0.3% 1.3% 2.6% 7.6% $6 446 574 $1 142 970 054 $1 487 381 623 0.77 bitget token (BGB) 7d chart
BTCT
Bitcoin TRC20
BTCT
$64 962,89 0.6% 1.2% 1.1% 2.6% $250 591 $1 139 797 574 $1 139 797 574 1.0 bitcoin trc20 (BTCT) 7d chart
63 ETC
Ethereum Classic
ETC
Köp
$6,95 0.0% 0.8% 1.6% 9.2% $29 469 814 $1 094 596 181 $1 094 596 181 1.0 ethereum classic (ETC) 7d chart
64 U
United Stables
U
$1,00 0.0% 0.0% 0.1% 0.0% $12 081 114 $1 050 967 293 $1 050 967 293 1.0 united stables (U) 7d chart
WBNB
Wrapped BNB
WBNB
$570,90 0.1% 0.3% 1.0% 1.5% $15 715 924 $1 004 895 105 $1 004 895 105 1.0 wrapped bnb (WBNB) 7d chart
65 USDGO
USDGO
USDGO
$1,00000 0.0% 0.0% 0.0% 0.0% $3 689 723 $1 000 661 949 $1 000 661 949 1.0 usdgo (USDGO) 7d chart
66 PI
Pi Network
PI
Köp
$0,09131 1.1% 6.8% 2.9% 32.5% $33 449 562 $999 117 160 $1 537 103 323 0.65 pi network (PI) 7d chart
67 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.0% 0.1% 0.2% 0.3% $0,00 $995 238 429 $995 238 429 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
68 BCAP
Blockchain Capital
BCAP
Köp
$106,19 0.0% 0.0% 0.4% 0.8% $0,00 $967 615 067 $967 615 067 1.0 blockchain capital (BCAP) 7d chart
WETH
Binance-Peg WETH
WETH
$1 869,76 0.0% 0.6% 3.3% 9.6% $18 662 442 $944 223 677 $944 223 677 1.0 binance-peg weth (WETH) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 003,20 0.2% 0.3% 3.1% 10.1% $60 556,53 $935 931 865 $935 931 865 1.0 kelp dao restaked eth (RSETH) 7d chart
69 QNT
Quant
QNT
Köp
$64,03 0.2% 0.4% 2.3% 10.0% $5 634 512 $931 167 700 $935 541 577 1.0 quant (QNT) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,63 0.2% 0.5% 6.0% 8.1% $2 411 505 $908 553 603 $941 675 015 0.96 kucoin (KCS) 7d chart
CLBTC
clBTC
CLBTC
$64 856,72 - - - - $1,00 $905 148 040 $905 148 040 1.0 clbtc (CLBTC) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03565 0.6% 0.0% 3.2% 6.8% $13 652 773 $878 215 753 $3 564 785 108 0.25 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.2% $0,00 $869 768 507 $869 768 507 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$62,29 0.4% 1.1% 9.8% 12.6% $1 112 031 $860 755 919 $860 755 919 1.0 kinetiq staked hype (KHYPE) 7d chart
73 POL
POL (ex-MATIC)
POL
Köp
$0,08034 0.4% 0.8% 0.5% 0.5% $22 570 947 $858 156 161 $858 156 161 1.0 pol (ex-matic) (POL) 7d chart
74 ADI
ADI
ADI
Köp
$6,66 3.7% 3.6% 3.5% 64.9% $7 522 220 $832 135 216 $6 639 458 514 0.13 adi (ADI) 7d chart
75 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.1% 0.2% 0.3% $0,00 $829 891 205 $829 891 205 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,63 0.0% 0.4% 0.0% 6.7% $1 225 768 $819 797 956 $819 797 956 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.