Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 305 103 170 337
Börsvärde
0.8%
$61 178 952 057
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 348,19 | 0.7% | 0.4% | 2.9% | 3.9% | $24 038 200 964 | $1 310 959 617 371 | $1 310 961 447 186 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 878,75 | 0.8% | 2.2% | 1.6% | 13.0% | $8 731 131 296 | $226 781 844 052 | $226 781 844 052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40 149 373 672 | $184 000 273 422 | $189 462 565 052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$569,23 | 0.5% | 0.2% | 0.2% | 1.3% | $467 315 303 | $75 802 227 889 | $75 802 226 899 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 677 935 418 | $72 984 520 803 | $72 984 825 215 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,11 | 0.3% | 2.2% | 2.2% | 0.2% | $1 014 347 416 | $69 363 500 189 | $111 025 165 917 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,77 | 0.5% | 2.3% | 1.0% | 9.1% | $1 513 956 874 | $44 161 850 389 | $47 798 860 469 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3285 | 0.1% | 0.0% | 1.8% | 0.0% | $346 432 294 | $31 163 266 468 | $31 163 615 306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 3.1% | 1.9% | 0.6% | $170 779 867 | $21 226 242 068 | $21 226 242 068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,65 | 0.5% | 2.2% | 1.7% | 12.9% | $12 431 858 | $17 533 778 063 | $17 533 840 094 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,25 | 1.0% | 1.4% | 3.3% | 6.0% | $361 050 748 | $12 956 692 402 | $55 643 328 663 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06934 | 0.6% | 4.3% | 3.8% | 12.4% | $737 771 000 | $10 761 016 627 | $10 761 022 868 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 933 318 | $9 874 808 774 | $9 874 928 815 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01402 | 0.4% | 2.2% | 3.4% | 10.6% | $24 616 095 | $9 728 311 018 | $16 106 005 218 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $374 206 366 | $9 177 176 592 | $9 177 176 592 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,50 | 0.6% | 3.5% | 3.1% | 0.1% | $768 633 | $8 735 462 808 | $9 353 600 922 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$509,42 | 1.1% | 1.0% | 3.5% | 23.3% | $290 961 398 | $8 550 555 376 | $8 551 348 665 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 329,90 | 0.5% | 2.2% | 1.6% | 13.1% | $5 400 478 | $8 535 586 249 | $8 535 586 249 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 240,21 | 0.4% | 0.5% | 2.8% | 4.2% | $96 785 765 | $7 579 575 410 | $7 579 575 410 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 070,47 | 0.8% | 2.2% | 1.6% | 13.3% | $1 455 975 | $6 968 798 812 | $6 968 798 812 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,82 | 0.5% | 0.9% | 2.6% | 11.4% | $64 811 507 | $6 702 182 274 | $16 696 213 353 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$354,54 | 0.5% | 0.7% | 6.1% | 11.8% | $91 768 987 | $6 659 394 513 | $6 659 400 470 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,45 | 0.6% | 1.7% | 2.3% | 11.3% | $159 186 711 | $6 324 686 161 | $8 454 332 858 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1827 | 0.6% | 1.1% | 0.2% | 6.5% | $140 062 096 | $6 247 047 108 | $9 140 143 702 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1672 | 0.3% | 4.2% | 4.9% | 9.5% | $221 789 830 | $6 237 031 374 | $7 524 521 443 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 362,52 | 0.7% | 0.4% | 2.9% | 3.9% | $307 071 374 | $6 194 619 376 | $6 194 619 376 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1223 | 0.6% | 0.3% | 8.2% | 19.6% | $9 159 113 | $4 786 754 872 | $4 786 856 877 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.4% | $677 035 | $4 706 702 113 | $4 706 702 113 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $226 512 446 | $4 646 437 035 | $4 647 124 221 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 878,76 | 0.3% | 2.3% | 0.9% | 12.1% | $834 178 | $4 345 478 815 | $4 345 644 357 | 1.0 |
|
|||
WETH
WETH
|
$1 878,73 | 0.5% | 2.3% | 1.8% | 13.0% | $248 523 779 | $4 242 526 968 | $4 242 960 933 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$211,43 | 0.8% | 3.1% | 4.9% | 8.3% | $89 685 762 | $4 242 222 341 | $4 242 225 645 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $798 273 103 | $4 164 323 976 | $4 164 323 976 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $69 985 665 | $4 061 813 842 | $4 061 813 842 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 483 600 | $3 983 073 930 | $3 983 073 930 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 3.0% | 3.9% | 6.5% | $30 971 185 | $3 957 553 190 | $7 557 647 456 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,70 | 0.1% | 1.0% | 3.9% | 10.6% | $247 184 034 | $3 615 618 981 | $3 615 637 662 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 066,00 | 0.7% | 2.1% | 1.9% | 13.1% | $763 944 | $3 469 872 201 | $3 469 872 388 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.0% | $316 925 453 | $3 266 691 970 | $3 266 892 653 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07071 | 0.1% | 2.7% | 6.4% | 9.3% | $62 127 349 | $3 096 023 566 | $3 534 992 077 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,7456 | 0.5% | 2.1% | 0.8% | 6.6% | $182 876 511 | $3 021 118 598 | $7 455 255 501 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 830 431 | $2 956 830 431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,27 | 0.8% | 4.0% | 2.9% | 2.7% | $151 332 512 | $2 705 544 697 | $2 903 987 795 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 572 098 | $2 704 732 205 | $2 704 732 205 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05720 | 0.2% | 0.5% | 5.3% | 0.8% | $7 640 033 | $2 703 934 454 | $5 651 497 043 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 618 033 868 | $2 618 033 868 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,90 | 0.8% | 1.7% | 3.7% | 4.8% | $108 155 744 | $2 469 492 002 | $2 469 492 004 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 029,29 | 0.1% | 2.2% | 1.2% | 0.6% | $138 366 126 | $2 469 275 967 | $2 851 754 906 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054147 | 0.6% | 2.2% | 0.4% | 9.5% | $55 855 572 | $2 443 180 954 | $2 444 245 321 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,75 | 0.2% | 0.9% | 6.4% | 29.0% | $148 869 460 | $2 346 884 293 | $3 349 611 359 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $1 718 115 | $2 152 607 819 | $2 152 607 819 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4018 | 0.9% | 1.7% | 10.1% | 29.3% | $124 038 307 | $1 956 234 075 | $4 017 459 929 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$192,49 | 0.7% | 1.2% | 0.8% | 13.2% | $67 590 616 | $1 847 297 101 | $4 042 018 806 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05726 | 0.2% | 4.7% | 0.5% | 3.0% | $133 132 195 | $1 819 259 239 | $5 725 517 415 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 026,61 | 0.1% | 2.2% | 1.2% | 0.7% | $92 903 156 | $1 791 292 811 | $1 791 292 811 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$82,23 | 0.5% | 0.2% | 1.9% | 5.9% | $21 136 681 | $1 726 717 470 | $1 726 717 470 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,77 | 0.5% | 2.3% | 1.0% | 9.0% | $312 637 274 | $1 713 924 776 | $1 713 924 776 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6242 | 0.2% | 0.5% | 0.8% | 1.5% | $65 764 553 | $1 676 271 716 | $4 878 763 398 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051839 | 0.1% | 0.7% | 2.1% | 6.6% | $35 536 422 | $1 651 410 991 | $1 651 410 991 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 926 553 | $1 593 807 090 | $1 593 807 090 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 962 525 | $1 588 839 271 | $1 588 839 271 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19 230 043 | $1 541 784 816 | $1 540 917 563 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 400 029 | $1 536 961 894 | $1 537 211 858 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Köp
|
$1,14 | 0.1% | 0.9% | 5.5% | 59.5% | $8 832 166 | $1 518 829 489 | $6 172 810 700 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$95,34 | 0.6% | 1.5% | 5.4% | 32.8% | $157 570 423 | $1 469 851 873 | $1 525 381 310 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.0% | $374 339 | $1 419 184 798 | $1 419 184 798 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8148 | 0.2% | 0.9% | 4.5% | 10.3% | $64 026 844 | $1 380 785 405 | $1 380 790 811 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.1% | 2.1% | 0.0% | $33 535 045 | $1 373 556 219 | $1 373 051 751 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Köp
|
$0,3839 | 0.8% | 1.0% | 0.9% | 26.7% | $117 971 974 | $1 365 781 238 | $3 838 251 685 | 0.36 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4099 | 0.5% | 1.9% | 6.9% | 20.5% | $21 365 193 | $1 353 759 852 | $2 549 579 294 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05710 | 0.6% | 9.8% | 5.9% | 2.5% | $20 204 468 | $1 333 683 694 | $1 339 682 269 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1 115 811 | $1 317 511 462 | $1 317 511 462 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,97 | 0.3% | 0.4% | 3.3% | 20.8% | $17 945 394 | $1 294 447 224 | $1 975 749 597 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,16 | 0.7% | 1.2% | 2.0% | 1.3% | $25 545 462 | $1 200 930 369 | $1 200 930 391 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,52 | 0.7% | 1.4% | 1.0% | 12.2% | $37 313 776 | $1 175 161 338 | $1 175 161 338 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052786 | 0.5% | 2.0% | 2.4% | 3.5% | $117 034 461 | $1 172 104 875 | $1 172 104 875 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.1% | 1.6% | 2.0% | 3.3% | $6 364 074 | $1 163 972 840 | $1 514 713 186 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 571,44 | 0.7% | 0.5% | 2.7% | 5.4% | $69 406,27 | $1 150 491 266 | $1 150 491 266 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 838 827 | $1 092 766 105 | $1 092 766 105 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 577 568 | $1 086 685 868 | $1 086 689 087 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 353 133 | $1 078 768 838 | $1 078 768 838 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,74 | 0.4% | 2.5% | 2.7% | 5.1% | $36 261 241 | $1 062 050 087 | $1 062 053 053 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 100 677 | $1 061 991 336 | $1 061 991 336 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.4% | 0.5% | 0.3% | $0,00 | $1 007 019 757 | $1 007 019 757 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,30 | 0.6% | 0.2% | 0.1% | 1.7% | $30 657 047 | $1 001 736 967 | $1 001 736 967 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,13 | 1.2% | 18.3% | 22.2% | 34.1% | $14 551 626 | $968 119 539 | $3 130 371 441 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,94 | 0.5% | 2.2% | 1.7% | 13.0% | $27 521 691 | $948 862 157 | $948 862 157 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Köp
|
$0,03807 | 0.7% | 1.5% | 3.2% | 10.2% | $15 615 484 | $942 423 544 | $3 806 245 254 | 0.25 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$63,59 | 0.2% | 0.6% | 0.2% | 9.6% | $7 871 468 | $924 825 301 | $929 169 386 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,08393 | 0.6% | 8.8% | 9.0% | 34.9% | $13 761 232 | $918 531 269 | $1 413 125 029 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,59 | 0.5% | 1.2% | 1.4% | 6.9% | $2 609 317 | $904 240 326 | $937 204 497 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 018,07 | 0.7% | 2.3% | 1.7% | 13.2% | $986 100 | $901 601 347 | $901 601 347 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 211 287 | $870 211 287 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Köp
|
$0,09063 | 2.0% | 0.8% | 13.0% | 6.0% | $129 487 047 | $866 511 900 | $1 359 456 487 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 0.5% | 0.3% | $0,00 | $863 662 867 | $863 662 867 | 1.0 |
|
||
| 75 |
JUST
JST
|
Köp
|
$0,1014 | 0.0% | 0.5% | 4.4% | 22.2% | $31 528 084 | $830 112 867 | $830 112 867 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827 184 808 | $827 182 654 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,48 | 0.8% | 1.5% | 3.1% | 5.9% | $2 967 204 | $821 305 047 | $820 875 601 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
