Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 244 478 246 635
Börsvärde
0.6%
$47 580 796 552
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 831,75 | 0.1% | 0.7% | 3.2% | 3.2% | $20 280 534 948 | $1 261 040 506 410 | $1 261 040 506 410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 876,71 | 0.0% | 0.4% | 2.0% | 2.3% | $4 961 250 544 | $226 471 244 636 | $226 471 244 636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 229 046 726 | $183 019 213 474 | $188 481 393 831 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$606,23 | 0.1% | 0.5% | 2.2% | 4.7% | $443 643 364 | $80 725 131 078 | $80 725 131 430 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 057 358 537 | $71 887 901 811 | $71 888 580 000 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$0,9979 | 0.1% | 1.1% | 2.5% | 10.1% | $860 728 297 | $62 543 916 071 | $99 773 424 596 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,12 | 0.1% | 1.3% | 1.6% | 2.6% | $1 073 681 210 | $43 764 566 220 | $47 484 519 407 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3322 | 0.0% | 0.3% | 1.7% | 2.6% | $295 729 636 | $31 526 427 791 | $31 526 494 632 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.3% | 2.8% | 2.0% | 2.6% | $934 665 611 | $21 549 075 860 | $21 549 075 860 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 876,67 | 0.1% | 0.3% | 2.0% | 2.3% | $18 476 868 | $17 860 197 670 | $17 860 478 137 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$55,60 | 0.3% | 3.3% | 2.1% | 16.9% | $196 724 594 | $12 368 280 322 | $55 592 179 916 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06967 | 0.1% | 0.7% | 0.1% | 5.5% | $224 691 234 | $10 832 724 876 | $11 927 335 572 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220 452 048 | $9 799 162 636 | $9 799 746 514 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.2% | $656 155 179 | $9 171 228 024 | $9 171 228 024 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01276 | 0.0% | 1.6% | 0.4% | 11.7% | $29 455 234 | $9 141 048 909 | $14 667 843 481 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 329,77 | 0.1% | 0.4% | 2.0% | 2.1% | $20 025 946 | $8 694 761 742 | $8 694 761 742 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,19 | 0.1% | 3.2% | 5.8% | 6.4% | $954 024 | $8 456 384 381 | $9 056 249 198 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$489,83 | 0.1% | 1.6% | 4.0% | 13.2% | $131 977 943 | $8 266 471 063 | $8 266 646 326 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$395,77 | 0.4% | 0.4% | 6.3% | 19.2% | $72 903 741 | $7 437 314 183 | $7 437 318 220 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 866,55 | 0.0% | 0.6% | 3.2% | 3.2% | $80 444 042 | $7 300 975 855 | $7 300 975 855 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 068,30 | 0.1% | 0.5% | 2.1% | 2.1% | $428 355 | $6 961 793 140 | $6 961 793 140 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$8,94 | 0.0% | 1.8% | 9.3% | 5.6% | $248 381 219 | $6 684 840 374 | $8 935 758 105 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1789 | 0.1% | 1.1% | 10.8% | 9.6% | $186 021 627 | $6 683 888 425 | $8 050 752 312 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$54,49 | 0.0% | 0.6% | 3.0% | 4.1% | $48 352 999 | $6 429 600 350 | $17 362 568 489 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 816,48 | 0.1% | 0.7% | 3.2% | 3.2% | $230 158 172 | $6 104 634 858 | $6 104 634 858 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1585 | 0.0% | 0.5% | 1.9% | 14.6% | $68 614 350 | $5 467 025 037 | $7 922 351 521 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.0% | 1.5% | 2.6% | 0.0% | $120 714 961 | $4 721 231 412 | $4 721 231 412 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $668 009 | $4 721 130 443 | $4 721 133 258 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 062 951 | $4 575 470 392 | $4 575 470 392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 877,81 | 0.3% | 0.5% | 1.6% | 2.0% | $0,00 | $4 527 229 679 | $4 527 229 679 | 1.0 |
|
|||
WETH
WETH
|
$1 875,97 | 0.1% | 0.3% | 2.1% | 2.3% | $236 962 064 | $4 150 630 755 | $4 151 334 772 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$203,67 | 0.3% | 1.2% | 5.9% | 10.5% | $159 317 838 | $4 088 274 363 | $4 088 292 182 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $62 092 230 | $4 060 337 870 | $4 060 337 870 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $612 444 062 | $4 016 967 811 | $4 016 967 811 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 193 698 | $3 959 977 405 | $3 959 977 405 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09662 | 0.2% | 0.8% | 6.2% | 30.6% | $7 422 514 | $3 801 706 291 | $3 801 706 291 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 066,67 | 0.1% | 0.4% | 2.0% | 2.1% | $4 113 337 | $3 711 261 241 | $3 711 261 241 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 0.2% | 1.3% | 16.1% | $18 846 941 | $3 669 120 058 | $6 959 079 690 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226 139 602 | $3 468 246 242 | $3 468 246 242 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$43,55 | 0.2% | 2.7% | 4.1% | 3.1% | $156 087 986 | $3 374 751 278 | $3 374 871 035 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.3% | 3.7% | 1.8% | 1.1% | $306 261 | $3 140 250 553 | $3 140 250 553 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06537 | 0.3% | 0.4% | 3.6% | 3.1% | $37 001 898 | $2 862 788 589 | $3 268 687 970 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,41 | 0.1% | 0.1% | 0.3% | 4.0% | $97 757 404 | $2 767 847 315 | $2 970 860 112 | 0.93 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6767 | 0.1% | 1.1% | 0.7% | 9.5% | $134 140 586 | $2 757 364 265 | $6 767 318 787 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167 759 509 | $2 753 335 821 | $2 753 335 821 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054566 | 0.2% | 3.2% | 1.0% | 8.5% | $80 471 712 | $2 690 763 726 | $4 566 421 240 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 357,50 | 0.0% | 0.6% | 0.7% | 7.5% | $179 019 046 | $2 670 369 919 | $3 083 997 341 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04822 | 0.1% | 3.1% | 8.7% | 13.2% | $9 200 608 | $2 281 714 718 | $4 766 446 241 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Köp
|
$106,52 | 1.3% | 4.0% | 18.4% | 30.6% | $54 608 411 | $2 236 411 396 | $2 236 411 396 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.0% | $1 461 134 | $2 137 345 990 | $2 137 345 990 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 1.3% | 0.1% | 2.3% | 20.2% | $110 714 354 | $2 108 795 054 | $2 108 795 067 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Köp
|
$3,20 | 0.1% | 8.1% | 20.8% | 11.0% | $262 172 974 | $1 996 289 414 | $2 851 159 628 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 373,47 | 0.0% | 0.6% | 0.8% | 7.9% | $121 272 496 | $1 910 973 561 | $1 910 973 561 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$197,72 | 0.1% | 1.8% | 2.0% | 0.2% | $87 331 688 | $1 897 414 412 | $4 151 679 086 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05615 | 2.6% | 2.6% | 9.1% | 1.5% | $65 823 322 | $1 783 330 993 | $5 612 167 038 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178 202 206 | $1 696 347 224 | $1 696 347 224 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Köp
|
$0.051804 | 0.2% | 0.7% | 0.3% | 0.2% | $17 132 443 | $1 619 775 937 | $1 619 775 937 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6001 | 0.1% | 0.1% | 0.2% | 5.1% | $46 933 759 | $1 614 670 188 | $4 687 586 431 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.3% | $118 608 680 | $1 584 913 596 | $1 584 913 596 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3232 | 0.3% | 2.9% | 6.9% | 3.2% | $61 756 085 | $1 573 847 443 | $3 232 163 838 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74 480 976 | $1 554 643 882 | $1 556 529 857 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,11 | 2.4% | 3.2% | 4.9% | 10.3% | $5 495 959 | $1 481 087 961 | $5 992 087 647 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,4430 | 0.2% | 1.5% | 6.9% | 4.1% | $15 590 525 | $1 463 065 916 | $2 755 438 907 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 614 709 | $1 429 959 419 | $1 429 959 419 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.6% | 0.2% | 1.4% | 2.0% | $25 442 919 | $1 372 930 490 | $1 372 882 428 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $679 643 | $1 336 505 501 | $1 336 505 501 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Köp
|
$85,61 | 0.7% | 2.2% | 5.3% | 11.5% | $128 178 983 | $1 320 241 590 | $1 369 657 579 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $988 792 | $1 318 407 303 | $1 318 407 303 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,7557 | 0.2% | 2.2% | 6.9% | 9.9% | $50 894 388 | $1 282 918 713 | $1 282 921 734 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$1,93 | 0.0% | 1.3% | 4.2% | 5.4% | $10 307 040 | $1 265 189 355 | $1 927 568 307 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94 625 707 | $1 241 121 247 | $1 241 121 247 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,23 | 0.4% | 2.6% | 6.2% | 1.9% | $29 723 656 | $1 237 090 258 | $1 237 090 258 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,09 | 0.7% | 3.1% | 2.2% | 0.5% | $47 924 037 | $1 230 849 108 | $1 230 849 108 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3419 | 0.8% | 0.8% | 12.2% | 15.7% | $93 968 175 | $1 229 365 577 | $3 418 207 461 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,05120 | 0.4% | 1.7% | 5.0% | 16.8% | $6 816 182 | $1 198 595 537 | $1 201 342 223 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 892 816 | $1 188 209 051 | $1 188 209 051 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 0.2% | 2.0% | 1.6% | $6 230 571 | $1 152 127 525 | $1 499 298 519 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $1 115 835 362 | $1 115 835 362 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052644 | 0.3% | 1.1% | 6.7% | 5.0% | $77 132 271 | $1 111 837 408 | $1 111 837 408 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002828 | 0.1% | 2.7% | 20.1% | 69.0% | $90 717 405 | $1 109 195 538 | $2 376 839 729 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63 215,75 | 0.1% | 0.9% | 2.6% | 3.2% | $20 712,89 | $1 109 137 529 | $1 109 137 529 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,81 | 0.1% | 0.5% | 2.2% | 4.7% | $248 210 435 | $1 058 997 313 | $1 058 997 313 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2 520 749 | $1 047 937 410 | $1 047 937 410 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 792 879 | $993 495 318 | $994 475 505 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08912 | 0.1% | 0.8% | 0.4% | 11.7% | $3 997 164 | $983 989 847 | $1 513 830 534 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Köp
|
$6,15 | 0.1% | 1.4% | 5.2% | 13.1% | $27 043 356 | $970 590 989 | $970 590 989 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,04 | 0.0% | 1.4% | 1.4% | 2.8% | $352 592 210 | $969 806 997 | $969 806 997 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956 993 017 | $956 993 017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 873,98 | 0.1% | 0.4% | 2.1% | 2.6% | $15 109 267 | $946 395 716 | $1 133 800 808 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.1% | 1.1% | $0,00 | $930 681 920 | $930 681 920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,58 | 0.0% | 1.0% | 0.0% | 5.3% | $2 726 777 | $902 356 895 | $935 252 405 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 016,55 | 0.0% | 0.4% | 2.2% | 2.2% | $3 473,93 | $860 927 806 | $860 927 806 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1051 | 0.2% | 0.6% | 0.1% | 5.4% | $26 808 181 | $860 609 124 | $860 609 124 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3132 | 0.1% | 17.8% | 58.6% | 423.0% | $43 859 029 | $848 641 140 | $3 133 665 266 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Köp
|
$58,04 | 0.1% | 1.3% | 2.4% | 10.8% | $18 553 510 | $844 228 314 | $848 193 819 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,08372 | 0.2% | 1.7% | 10.8% | 1.5% | $63 406 440 | $822 823 204 | $1 255 819 199 | 0.66 |
|
|
Eller kolla in den i appbutikerna
