Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 231 264 106 852
Börsvärde
0.8%
$24 774 286 490
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 102,25 | 0.2% | 0.1% | 3.2% | 0.7% | $9 122 126 294 | $1 266 521 415 453 | $1 266 521 415 453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 884,29 | 0.2% | 0.0% | 2.0% | 2.7% | $2 849 141 551 | $227 394 929 023 | $227 394 929 023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16 117 788 537 | $183 004 501 645 | $188 466 962 983 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,08 | 0.2% | 0.8% | 0.4% | 7.4% | $473 369 039 | $80 575 354 863 | $80 575 355 819 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 624 656 155 | $71 809 549 578 | $71 819 846 045 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$0,9982 | 0.2% | 0.2% | 4.1% | 7.9% | $400 519 307 | $62 561 636 673 | $99 801 693 456 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,10 | 0.4% | 0.3% | 2.6% | 0.4% | $595 829 574 | $43 768 509 052 | $47 484 346 173 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3319 | 0.0% | 0.0% | 0.7% | 2.8% | $211 718 745 | $31 498 976 904 | $31 499 451 540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 883,89 | 0.2% | 0.1% | 2.0% | 2.6% | $2 266 089 | $17 916 526 850 | $17 916 546 659 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$57,61 | 0.2% | 0.9% | 5.1% | 4.3% | $114 804 585 | $12 814 149 084 | $57 596 243 196 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06990 | 0.1% | 0.0% | 1.0% | 3.3% | $168 241 294 | $10 870 287 409 | $11 968 470 734 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 117 202 | $9 806 288 852 | $9 799 511 302 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Köp
|
$0,01282 | 0.0% | 0.5% | 0.3% | 10.5% | $27 744 018 | $9 188 097 560 | $14 743 313 366 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $834 124 630 | $9 177 458 244 | $9 177 458 244 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 339,79 | 0.2% | 0.0% | 2.0% | 2.9% | $1 995 644 | $8 722 425 480 | $8 722 425 480 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,33 | 0.0% | 4.4% | 3.9% | 4.8% | $501 272 | $8 585 424 388 | $9 194 584 689 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$490,82 | 0.5% | 0.1% | 5.3% | 10.7% | $75 386 545 | $8 284 316 236 | $8 284 935 107 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$412,83 | 0.5% | 1.0% | 3.8% | 27.2% | $72 650 649 | $7 755 972 737 | $7 755 977 938 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 071,52 | 0.2% | 0.1% | 3.2% | 0.7% | $33 846 886 | $7 324 304 397 | $7 324 304 397 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$9,39 | 0.5% | 1.9% | 12.9% | 14.6% | $235 430 924 | $7 025 597 288 | $9 391 254 600 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 076,82 | 0.2% | 0.0% | 2.0% | 2.8% | $1 172 467 | $6 991 228 429 | $6 991 228 429 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1753 | 0.0% | 1.1% | 10.9% | 5.9% | $122 233 592 | $6 548 976 552 | $7 888 250 786 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,67 | 0.1% | 0.0% | 2.9% | 1.1% | $12 700 279 | $6 451 564 133 | $17 421 879 748 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 056,77 | 0.1% | 0.1% | 3.3% | 0.8% | $96 870 250 | $6 129 827 083 | $6 129 827 083 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1574 | 0.7% | 0.7% | 3.3% | 15.6% | $61 994 631 | $5 431 994 165 | $7 871 435 285 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.1% | 2.0% | 5.6% | 0.0% | $4 356 771 | $4 747 993 563 | $4 747 993 563 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $482 600 | $4 739 090 257 | $4 739 094 546 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 663 280 | $4 572 778 570 | $4 572 778 570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 882,77 | 0.3% | 0.2% | 1.9% | 3.0% | $0,00 | $4 537 472 201 | $4 537 472 201 | 1.0 |
|
|||
WETH
WETH
|
$1 884,64 | 0.2% | 0.0% | 2.0% | 2.6% | $113 604 688 | $4 190 632 466 | $4 190 881 102 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$203,82 | 0.2% | 1.2% | 6.2% | 6.0% | $133 304 197 | $4 092 040 790 | $4 092 096 842 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60 268 246 | $4 060 042 933 | $4 060 042 933 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $299 384 307 | $4 007 463 248 | $4 007 463 248 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 639 507 | $3 959 854 062 | $3 959 854 062 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09530 | 0.6% | 2.7% | 3.7% | 25.5% | $9 465 308 | $3 751 544 846 | $3 751 544 846 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 076,32 | 0.2% | 0.0% | 2.1% | 2.9% | $343 716 | $3 728 104 620 | $3 728 225 141 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.4% | 0.4% | 12.4% | $15 128 205 | $3 701 626 411 | $7 019 478 905 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137 562 387 | $3 467 774 983 | $3 467 774 983 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,43 | 0.1% | 0.9% | 3.9% | 0.8% | $106 189 418 | $3 443 681 260 | $3 443 796 787 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.2% | 0.2% | 2.1% | 0.9% | $342 931 | $3 134 722 138 | $3 134 722 138 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06509 | 0.1% | 0.6% | 5.8% | 1.5% | $24 231 423 | $2 852 910 343 | $3 254 402 958 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 650 776 | $2 778 738 267 | $2 778 738 267 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6755 | 0.2% | 0.8% | 3.6% | 8.3% | $68 475 361 | $2 752 274 122 | $6 754 826 198 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,34 | 0.2% | 2.3% | 2.8% | 3.1% | $157 130 445 | $2 736 210 162 | $2 936 902 474 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 357,06 | 0.0% | 0.1% | 0.5% | 8.7% | $40 632 767 | $2 670 155 816 | $3 083 750 075 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054470 | 0.2% | 2.0% | 3.5% | 8.1% | $39 756 661 | $2 633 919 862 | $4 469 953 961 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04753 | 0.3% | 0.8% | 1.4% | 18.5% | $3 282 269 | $2 248 911 394 | $4 697 709 976 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Köp
|
$104,45 | 0.2% | 3.4% | 10.2% | 28.5% | $33 459 989 | $2 193 407 299 | $2 193 407 299 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $3 645 424 | $2 143 847 636 | $2 143 847 636 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,61 | 0.8% | 2.0% | 1.2% | 16.3% | $48 190 300 | $2 095 811 577 | $2 095 811 610 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,30 | 0.0% | 2.2% | 18.0% | 6.5% | $113 454 494 | $2 057 598 985 | $2 938 850 860 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Köp
|
$4 373,72 | 0.0% | 0.1% | 0.5% | 9.2% | $30 410 097 | $1 911 076 445 | $1 911 076 445 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Köp
|
$0,05949 | 0.7% | 6.6% | 13.5% | 5.2% | $57 504 993 | $1 889 826 184 | $5 947 303 014 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$196,92 | 0.1% | 0.6% | 5.1% | 2.0% | $35 949 216 | $1 889 739 693 | $4 134 886 247 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 170 398 | $1 716 506 348 | $1 716 506 348 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Köp
|
$0,5997 | 0.1% | 0.3% | 0.3% | 3.3% | $36 620 627 | $1 614 031 993 | $4 685 733 673 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3307 | 0.2% | 1.7% | 6.0% | 12.5% | $42 411 711 | $1 610 200 545 | $3 306 821 125 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051787 | 0.1% | 0.5% | 0.9% | 1.7% | $10 849 629 | $1 605 283 263 | $1 605 283 263 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 1.2% | $187 737 233 | $1 588 170 103 | $1 588 170 103 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 538 864 | $1 551 070 518 | $1 552 062 083 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,14 | 0.1% | 3.2% | 2.6% | 7.0% | $5 185 537 | $1 523 584 903 | $6 161 607 658 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4411 | 0.2% | 0.7% | 3.5% | 2.6% | $12 476 503 | $1 456 653 631 | $2 743 362 446 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 884 168 | $1 403 934 290 | $1 403 934 290 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 0.1% | 0.3% | 2.7% | $11 874 833 | $1 379 724 034 | $1 379 193 805 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,22 | 0.7% | 0.1% | 5.3% | 3.1% | $29 805 496 | $1 350 906 174 | $1 350 906 174 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $296 342 | $1 337 402 390 | $1 337 402 390 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$86,51 | 0.1% | 0.2% | 5.1% | 4.9% | $94 541 879 | $1 334 104 514 | $1 384 035 469 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $700 517 | $1 318 371 017 | $1 318 371 017 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.3% | 2.4% | 4.4% | 0.4% | $12 102 099 | $1 316 519 335 | $2 005 484 725 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,3611 | 1.8% | 4.1% | 13.0% | 5.6% | $129 271 100 | $1 298 846 293 | $3 608 531 192 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,7618 | 0.4% | 1.3% | 5.9% | 11.1% | $38 062 010 | $1 293 476 553 | $1 293 479 890 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,27 | 0.0% | 0.1% | 3.1% | 6.3% | $21 956 148 | $1 261 648 015 | $1 261 648 015 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05334 | 0.7% | 2.8% | 1.8% | 10.8% | $5 487 893 | $1 248 483 544 | $1 251 412 984 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58 038 906 | $1 242 280 705 | $1 242 280 705 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11 163 059 | $1 188 681 494 | $1 188 681 494 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.0% | 0.3% | 2.1% | 1.2% | $5 411 121 | $1 160 436 755 | $1 510 111 571 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 077,19 | 0.0% | 0.6% | 3.4% | 1.1% | $35 339,58 | $1 106 704 092 | $1 106 704 092 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1 106 634 106 | $1 106 634 106 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052597 | 0.3% | 1.8% | 10.0% | 4.2% | $54 132 187 | $1 092 473 733 | $1 092 473 733 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002736 | 0.1% | 2.9% | 2.2% | 61.2% | $40 328 657 | $1 071 982 111 | $2 298 477 029 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,84 | 0.1% | 0.6% | 0.3% | 7.6% | $226 012 680 | $1 067 913 847 | $1 067 913 847 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1 292 334 | $1 047 479 858 | $1 047 479 858 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 212 871 | $997 680 565 | $997 680 565 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,17 | 0.1% | 0.9% | 5.0% | 12.4% | $24 096 061 | $974 011 159 | $974 011 159 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,06 | 0.4% | 0.3% | 2.6% | 0.4% | $187 629 192 | $966 509 441 | $966 509 441 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 285 677 | $958 285 677 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 884,64 | 0.2% | 0.1% | 1.9% | 2.6% | $10 371 307 | $951 735 250 | $1 140 197 676 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Köp
|
$0,08575 | 0.4% | 3.1% | 4.7% | 7.1% | $3 556 296 | $946 979 852 | $1 456 892 080 | 0.65 |
|
|
| 68 |
Bitway
BTW
|
$0,3454 | 0.4% | 23.2% | 68.0% | 458.2% | $21 381 277 | $935 548 268 | $3 454 575 764 | 0.27 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $923 007 452 | $923 007 452 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,60 | 0.1% | 0.5% | 2.3% | 0.9% | $2 490 907 | $905 823 524 | $938 845 412 | 0.96 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1081 | 0.1% | 1.8% | 5.5% | 11.0% | $22 981 675 | $885 122 495 | $885 122 495 | 1.0 |
|
|
clBTC
CLBTC
|
$63 323,56 | 0.2% | 0.7% | 2.9% | 0.9% | $17,17 | $883 735 709 | $883 735 709 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 025,32 | 0.2% | 0.0% | 2.1% | 2.8% | $4 838,13 | $864 741 204 | $864 741 204 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$57,06 | 0.3% | 1.5% | 3.1% | 15.1% | $19 604 651 | $829 818 999 | $833 716 821 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Köp
|
$0,08338 | 0.0% | 1.8% | 3.9% | 1.8% | $38 852 647 | $819 358 946 | $1 250 531 936 | 0.66 |
|
|
Eller kolla in den i appbutikerna
