Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 804 727 000 143
Börsvärde
0.1%
$56 977 545 095
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 806,33 | 0.1% | 0.3% | 0.8% | 4.5% | $21 314 763 215 | $1 624 505 522 041 | $1 624 510 613 004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 363,36 | 0.4% | 0.5% | 1.8% | 12.2% | $8 912 686 043 | $288 770 669 381 | $288 770 669 381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $36 249 433 761 | $182 449 265 977 | $187 910 971 833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$743,67 | 0.4% | 1.0% | 3.5% | 4.4% | $797 494 400 | $97 812 248 091 | $97 812 248 091 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.5% | 1.5% | 0.6% | 15.5% | $1 306 214 203 | $82 830 292 268 | $130 728 950 722 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 709 403 006 | $71 577 985 164 | $71 578 763 307 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,32 | 0.1% | 0.1% | 1.0% | 12.8% | $2 316 416 706 | $60 351 006 821 | $65 122 868 708 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3290 | 0.0% | 0.1% | 1.3% | 3.2% | $226 221 303 | $31 261 514 521 | $31 261 794 684 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 4.2% | 0.4% | 3.5% | $4 089 339 | $27 189 626 838 | $27 189 626 838 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 362,89 | 0.4% | 0.4% | 1.8% | 12.2% | $8 182 622 | $22 838 525 674 | $22 838 525 674 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 220,34 | 1.2% | 4.0% | 8.4% | 21.1% | $660 347 062 | $20 762 350 490 | $20 763 018 237 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$76,65 | 0.3% | 0.3% | 2.0% | 15.8% | $740 061 788 | $17 057 305 431 | $73 253 668 663 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07778 | 0.1% | 0.7% | 1.9% | 19.4% | $518 703 567 | $12 171 929 714 | $12 172 265 012 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$615,72 | 0.7% | 7.8% | 5.9% | 8.4% | $100 718 484 | $11 590 377 654 | $11 590 377 654 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 947,22 | 0.4% | 0.5% | 1.7% | 12.0% | $7 359 366 | $10 877 781 632 | $10 877 781 632 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 804 676 | $10 027 913 206 | $10 027 913 206 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 661,81 | 0.1% | 0.2% | 0.8% | 4.6% | $109 137 169 | $9 366 739 221 | $9 366 739 221 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,91 | 0.2% | 0.4% | 2.2% | 7.6% | $81 135 104 | $9 254 651 231 | $22 855 337 544 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $646 480 496 | $9 176 183 724 | $9 176 183 724 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,60 | 0.1% | 1.2% | 3.0% | 12.4% | $234 447 291 | $8 897 408 498 | $11 602 541 359 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 619,33 | 0.4% | 0.5% | 1.7% | 11.9% | $2 696 627 | $8 818 457 421 | $8 818 457 421 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.3% | 0.0% | 1.5% | $126 086 | $8 313 628 644 | $8 904 544 702 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2080 | 0.2% | 0.4% | 5.0% | 16.5% | $256 009 389 | $7 814 046 075 | $9 360 529 312 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 754,67 | 0.1% | 0.2% | 0.8% | 4.5% | $229 215 922 | $7 758 544 219 | $7 758 544 219 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1716 | 0.0% | 0.1% | 2.8% | 21.9% | $93 400 588 | $6 044 766 528 | $8 579 948 506 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,47 | 0.3% | 2.8% | 7.7% | 2.2% | $665 055 243 | $5 859 204 728 | $5 859 204 755 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008222 | 0.1% | 0.7% | 9.1% | 31.8% | $11 117 775 | $5 840 035 972 | $9 385 775 018 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 354,04 | 0.0% | 0.7% | 2.0% | 12.5% | $0,00 | $5 709 218 306 | $5 709 218 306 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$277,51 | 0.3% | 0.6% | 0.8% | 18.2% | $122 561 411 | $5 581 330 865 | $5 581 334 334 | 1.0 |
|
|
WETH
WETH
|
$2 361,22 | 0.3% | 0.5% | 1.7% | 12.3% | $261 690 074 | $5 288 041 911 | $5 288 041 911 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 613,90 | 0.3% | 0.5% | 1.7% | 12.1% | $2 292 248 | $5 230 999 521 | $5 230 999 521 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $389 455 | $4 869 860 986 | $4 869 860 986 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18 276 589 | $4 586 522 283 | $4 586 522 283 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 341 205 | $4 526 664 544 | $4 526 664 544 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$57,07 | 0.2% | 0.4% | 2.7% | 19.7% | $206 669 010 | $4 437 831 552 | $4 437 842 254 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,85 | 0.2% | 0.7% | 4.8% | 25.5% | $297 142 848 | $4 276 272 532 | $6 071 891 646 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1007 | 0.3% | 0.0% | 2.0% | 11.7% | $10 717 644 | $4 018 230 279 | $4 018 230 279 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,98 | 0.2% | 0.0% | 7.9% | 11.8% | $198 085 402 | $3 985 437 122 | $4 224 861 084 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $533 430 393 | $3 941 588 162 | $3 941 588 162 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9360 | 0.1% | 1.6% | 3.8% | 10.8% | $298 213 497 | $3 855 482 584 | $9 361 897 507 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.5% | 2.1% | 7.8% | 11.0% | $37 985 655 | $3 527 288 373 | $6 561 396 620 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07801 | 0.2% | 0.7% | 9.2% | 16.5% | $60 046 299 | $3 459 348 810 | $3 902 064 779 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 990,92 | 0.0% | 0.1% | 3.8% | 6.6% | $118 657 910 | $3 228 634 105 | $3 302 158 852 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $45 650 721 | $3 199 259 382 | $3 199 259 382 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312 780 107 | $3 145 716 652 | $3 145 716 652 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 1.3% | 2.2% | 6.1% | $1 444 865 | $3 144 169 187 | $3 144 169 187 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13 251 249 | $3 036 290 452 | $3 036 290 452 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054930 | 0.1% | 0.2% | 0.8% | 15.0% | $44 510 584 | $2 905 736 051 | $2 907 005 663 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$251,62 | 0.0% | 0.2% | 6.5% | 15.3% | $106 807 124 | $2 853 434 330 | $5 284 302 642 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05553 | 0.6% | 0.6% | 2.4% | 12.1% | $5 876 970 | $2 817 226 807 | $5 496 903 057 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$181,74 | 0.5% | 1.2% | 7.0% | 101.8% | $41 777 663 | $2 645 977 681 | $2 656 214 420 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,76 | 0.2% | 1.7% | 23.7% | 84.0% | $3 608 847 | $2 644 975 880 | $17 565 399 210 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1955 | 0.5% | 0.1% | 3.9% | 16.6% | $458 057 959 | $2 621 416 942 | $2 933 053 921 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148 931 778 | $2 467 374 257 | $2 467 374 257 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $1 336 255 | $2 368 482 983 | $2 368 482 983 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$108,63 | 0.3% | 0.4% | 5.2% | 9.2% | $24 205 567 | $2 281 122 169 | $2 281 122 169 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,09 | 0.7% | 3.8% | 8.9% | 6.0% | $1 260,37 | $2 210 300 192 | $2 210 300 192 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,9367 | 4.7% | 3.1% | 18.7% | 26.5% | $2 723 364 | $2 147 936 252 | $5 092 061 047 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$138,09 | 0.7% | 3.8% | 8.9% | 6.0% | $216 520 386 | $2 132 382 110 | $2 210 203 147 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4104 | 0.2% | 0.4% | 6.3% | 21.8% | $87 022 493 | $1 998 819 063 | $4 104 915 456 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004324 | 0.5% | 2.2% | 0.2% | 11.1% | $104 000 394 | $1 994 518 550 | $3 572 515 222 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054499 | 0.0% | 0.9% | 16.4% | 1.0% | $389 352 102 | $1 893 078 203 | $1 893 078 203 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $515 815 | $1 882 901 635 | $1 882 901 635 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3 920 663 | $1 790 268 565 | $1 790 939 601 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Köp
|
$1,04 | 0.7% | 2.2% | 5.0% | 9.2% | $116 094 030 | $1 784 233 901 | $1 784 233 901 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Köp
|
$0,7094 | 0.1% | 2.4% | 1.5% | 0.5% | $83 653 679 | $1 778 057 820 | $5 526 594 555 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Köp
|
$3 999,30 | 0.0% | 0.0% | 3.7% | 6.4% | $66 184 853 | $1 776 063 485 | $1 776 063 485 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4672 | 0.8% | 1.1% | 4.8% | 6.1% | $316 044 548 | $1 738 646 087 | $4 673 365 988 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$250,40 | 0.3% | 1.0% | 6.5% | 15.6% | $23 017 374 | $1 721 606 328 | $1 721 606 328 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Köp
|
$0,5124 | 0.1% | 1.4% | 2.6% | 24.3% | $18 968 288 | $1 692 382 374 | $3 187 598 831 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05287 | 0.2% | 1.8% | 7.2% | 6.6% | $17 756 414 | $1 680 190 163 | $5 287 008 062 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,06978 | 0.1% | 1.6% | 0.6% | 5.0% | $6 207 693 | $1 634 461 413 | $1 636 440 778 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $91 892 060 | $1 610 022 307 | $1 610 022 307 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 464 116 | $1 588 284 959 | $1 588 284 959 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,13 | 0.1% | 4.6% | 10.8% | 24.2% | $17 422 697 | $1 496 952 384 | $2 129 565 699 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,64 | 0.6% | 2.3% | 9.3% | 14.1% | $36 737 626 | $1 474 688 224 | $1 474 688 224 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051631 | 0.0% | 0.1% | 1.6% | 5.5% | $46 010 170 | $1 449 998 850 | $1 449 998 850 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 361,22 | 0.3% | 0.5% | 1.7% | 12.3% | $41 134 868 | $1 428 547 718 | $1 428 547 718 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 257,16 | 0.0% | 0.4% | 0.7% | 5.0% | $95 653,49 | $1 408 141 011 | $1 408 141 011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.1% | 0.2% | 1.2% | 3.3% | $13 992 659 | $1 372 303 889 | $1 372 303 889 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 052 278 | $1 318 571 491 | $1 318 571 491 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.1% | 0.8% | 0.1% | 4.5% | $7 329 063 | $1 314 421 079 | $1 704 778 435 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 243 283 | $1 303 627 562 | $1 303 627 562 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,28 | 0.2% | 0.1% | 1.0% | 12.9% | $273 525 889 | $1 273 286 601 | $1 273 286 601 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,66 | 0.0% | 0.7% | 1.5% | 18.4% | $34 716 569 | $1 216 196 144 | $1 216 196 144 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$24,81 | 0.4% | 0.9% | 10.7% | 20.4% | $22 120 186 | $1 205 556 409 | $2 012 643 170 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $1 798 546 | $1 183 661 088 | $1 183 661 088 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1690 | 0.7% | 0.5% | 6.1% | 22.5% | $113 020 156 | $1 164 646 779 | $1 689 824 929 | 0.69 |
|
|
clBTC
CLBTC
|
$81 817,77 | 0.3% | 0.9% | 1.4% | 4.5% | $3,48 | $1 141 852 785 | $1 141 852 785 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,38 | 0.4% | 1.0% | 3.5% | 4.5% | $281 609 508 | $1 141 676 087 | $1 141 676 087 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1410 | 0.0% | 0.2% | 4.7% | 23.5% | $21 129 788 | $1 130 016 704 | $1 130 016 704 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,31 | 0.1% | 0.2% | 0.8% | 12.4% | $702 814 | $1 079 103 666 | $1 079 103 666 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,70 | 0.2% | 0.2% | 0.9% | 12.5% | $12 048 758 | $1 065 316 847 | $1 065 316 847 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,94 | 0.5% | 1.2% | 0.9% | 8.5% | $2 022 207 | $1 040 654 084 | $1 162 439 192 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 665 197 | $1 037 541 115 | $1 037 541 115 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Köp
|
$7,34 | 0.0% | 0.1% | 0.0% | 0.1% | $2 558 508 | $1 024 417 206 | $1 042 755 558 | 0.98 |
|
|
Eller kolla in den i appbutikerna
