Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,274T $ 1.9%
24h vol: 82,201B $
Gas: 0.221 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$63 810,36 0.1% 1.7% 5.7% 5.4% $36 993 781 740 $1 279 905 032 374 $1 279 906 245 074 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 795,43 0.1% 0.9% 10.4% 15.4% $16 050 607 107 $216 736 654 200 $216 736 654 200 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $59 637 256 698 $184 224 343 046 $189 688 018 287 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$585,30 0.1% 0.6% 4.5% 1.9% $806 096 661 $78 899 364 758 $78 899 364 184 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $12 655 427 297 $73 081 429 447 $73 123 879 337 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,15 0.3% 1.3% 7.9% 6.0% $1 752 529 743 $71 544 072 729 $114 929 416 030 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$82,04 0.3% 1.3% 9.0% 33.1% $2 524 187 988 $47 689 826 379 $51 677 345 863 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3284 0.0% 0.2% 2.3% 1.9% $470 368 758 $31 152 314 117 $31 152 336 565 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 0.1% 0.8% 0.1% 0.2% $16 509 127 $20 157 050 442 $20 157 050 442 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 795,77 0.1% 0.9% 11.0% 15.4% $34 043 318 $16 441 807 063 $16 441 807 063 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$71,61 0.2% 2.5% 8.9% 26.4% $530 663 399 $15 934 350 314 $68 431 067 437 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07704 0.3% 0.4% 4.3% 4.5% $769 729 598 $11 937 943 023 $11 937 949 186 1.0 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $171 129 177 $10 927 885 328 $10 929 901 706 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01503 0.3% 2.1% 6.3% 17.2% $38 477 103 $9 947 612 912 $17 282 624 895 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9995 0.0% 0.0% 0.1% 0.0% $944 961 994 $9 180 756 127 $9 180 756 127 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,38 0.1% 1.3% 1.6% 1.9% $425 352 $8 632 018 796 $9 241 440 968 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 221,83 0.0% 0.6% 10.3% 15.6% $2 535 197 $8 391 524 992 $8 392 730 706 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$450,55 0.4% 2.3% 11.9% 25.5% $293 885 195 $7 565 544 831 $7 566 246 734 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$63 848,04 0.1% 1.8% 5.7% 5.6% $133 877 672 $7 414 241 444 $7 414 241 444 1.0 wrapped bitcoin (WBTC) 7d chart
16 ADA
Cardano
ADA
Köp
$0,1841 0.3% 2.5% 24.6% 16.5% $495 311 025 $6 859 435 411 $8 283 570 270 0.83 cardano (ADA) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1999 0.5% 0.3% 12.4% 4.0% $670 912 223 $6 799 412 512 $9 994 711 678 0.68 stellar (XLM) 7d chart
18 WBT
WhiteBIT Coin
WBT
Köp
$57,40 0.1% 1.2% 19.8% 33.1% $60 784 777 $6 778 029 939 $16 875 393 482 0.4 whitebit coin (WBT) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 974,30 0.2% 0.7% 10.9% 15.5% $2 911 856 $6 644 959 323 $6 644 959 323 1.0 wrapped beacon eth (WBETH) 7d chart
19 XMR
Monero
XMR
Köp
$324,20 0.1% 0.9% 4.0% 9.1% $100 241 821 $6 086 744 919 $6 086 744 919 1.0 monero (XMR) 7d chart
20 LINK
Chainlink
LINK
Köp
$8,01 0.0% 0.0% 7.7% 9.4% $193 252 190 $5 994 388 398 $8 012 817 317 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$63 795,64 0.1% 1.7% 6.0% 5.3% $383 777 239 $5 835 491 593 $5 835 491 593 1.0 coinbase wrapped btc (CBBTC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.1% 0.3% $743 427 $5 539 111 407 $5 539 111 407 1.0 susds (SUSDS) 7d chart
21 CC
Canton
CC
Köp
$0,1378 0.4% 2.5% 5.1% 12.8% $10 190 595 $5 373 699 411 $5 373 699 411 1.0 canton (CC) 7d chart
22 LAB
LAB
LAB
$17,04 18.3% 1.0% 10.7% 54.3% $76 305 702 $5 306 090 495 $16 977 161 892 0.31 lab (LAB) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$245,98 0.4% 0.8% 22.8% 14.9% $162 532 303 $4 933 526 569 $4 933 608 045 1.0 bitcoin cash (BCH) 7d chart
24 GRAM
Gram (prev. Toncoin)
GRAM
$1,77 0.6% 1.9% 10.2% 11.6% $78 800 657 $4 807 691 634 $9 218 524 554 0.52 gram (prev. toncoin) (GRAM) 7d chart
25 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $191 972 138 $4 636 859 980 $4 636 859 980 1.0 dai (DAI) 7d chart
26 USD1
USD1
USD1
$0,9988 0.0% 0.0% 0.1% 0.1% $1 003 804 026 $4 531 733 050 $4 531 733 050 1.0 usd1 (USD1) 7d chart
27 USDE
Ethena USDe
USDE
$0,9988 0.0% 0.0% 0.1% 0.1% $91 701 524 $4 417 805 567 $4 416 856 206 1.0 ethena usde (USDE) 7d chart
WETH
WETH
WETH
$1 795,65 0.2% 1.0% 10.4% 15.5% $16 461 240 $4 338 989 505 $4 339 028 080 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 797,25 0.3% 0.9% 10.1% 15.5% $2 233 096 $4 107 707 372 $4 107 707 372 1.0 aave v3 weth (AWETH) 7d chart
USDT0
USDT0
USDT0
$0,9992 0.0% 0.0% 0.1% 0.1% $77 535 239 $4 062 021 480 $4 062 021 480 1.0 usdt0 (USDT0) 7d chart
28 LTC
Litecoin
LTC
Köp
$45,26 0.2% 0.8% 4.7% 7.3% $263 029 813 $3 501 020 607 $3 501 139 330 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07427 0.2% 1.4% 3.4% 5.6% $56 154 717 $3 252 647 096 $3 713 923 393 0.88 hedera (HBAR) 7d chart
WEETH
Wrapped eETH
WEETH
$1 971,93 0.2% 0.8% 10.2% 15.6% $4 622 224 $3 167 161 994 $3 167 161 994 1.0 wrapped eeth (WEETH) 7d chart
30 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $77 596 345 $3 144 268 113 $3 144 268 113 1.0 global dollar (USDG) 7d chart
31 USYC
Circle USYC
USYC
Köp
$1,13 0.0% 0.0% 0.2% 0.4% $282 572 $3 107 021 937 $3 107 021 937 1.0 circle usyc (USYC) 7d chart
32 SUI
Sui
SUI
Köp
$0,7489 0.3% 0.7% 6.7% 5.7% $249 908 660 $3 034 949 828 $7 489 387 015 0.41 sui (SUI) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,98 0.2% 0.8% 3.4% 5.2% $165 262 913 $3 012 065 614 $3 232 991 047 0.93 avalanche (AVAX) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $125 366 812 $2 830 197 480 $2 837 650 829 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05933 0.2% 1.3% 8.9% 2.0% $7 920 005 $2 733 255 018 $5 860 088 267 0.47 cronos (CRO) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$2,08 0.2% 3.7% 9.3% 11.0% $293 023 060 $2 699 512 903 $2 699 512 899 1.0 near protocol (NEAR) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054401 0.2% 0.9% 2.4% 2.3% $69 282 037 $2 593 414 649 $2 594 544 364 1.0 shiba inu (SHIB) 7d chart
38 XAUT
Tether Gold
XAUT
Köp
$4 152,03 0.0% 0.2% 3.5% 3.2% $140 462 975 $2 544 310 938 $2 938 412 432 0.87 tether gold (XAUT) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 242 954 516 $2 248 104 516 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.0% 0.4% 0.5% 0.0% $1 305 841 $2 140 061 164 $2 140 061 164 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$215,90 0.3% 1.4% 3.5% 11.1% $94 645 336 $2 072 285 281 $4 534 309 114 0.46 bittensor (TAO) 7d chart
42 UNI
Uniswap
UNI
Köp
$3,20 0.2% 1.6% 7.1% 32.2% $145 828 349 $1 988 652 936 $2 860 048 837 0.7 uniswap (UNI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 156,05 0.0% 0.2% 3.7% 3.2% $116 241 293 $1 878 976 480 $1 878 976 480 1.0 pax gold (PAXG) 7d chart
44 WLFI
World Liberty Financial
WLFI
Köp
$0,05838 0.6% 1.3% 0.1% 5.4% $23 235 683 $1 855 197 617 $5 838 682 286 0.32 world liberty financial (WLFI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$81,99 0.1% 1.2% 8.6% 32.9% $533 555 104 $1 796 799 966 $1 796 799 966 1.0 wrapped sol (SOL) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6374 0.2% 0.8% 1.6% 2.6% $53 286 189 $1 708 411 734 $4 984 167 427 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$79,78 0.0% 0.2% 0.6% 15.4% $19 203 695 $1 675 403 784 $1 675 403 784 1.0 okb (OKB) 7d chart
47 ONDO
Ondo
ONDO
Köp
$0,3386 0.5% 2.6% 6.3% 5.2% $76 522 809 $1 649 475 316 $3 387 478 559 0.49 ondo (ONDO) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.3% $9 495 840 $1 644 613 785 $1 644 613 785 1.0 ethena staked usde (SUSDE) 7d chart
48 HTX
HTX DAO
HTX
Köp
$0.051776 0.2% 0.8% 5.6% 2.9% $8 321 119 $1 608 937 561 $1 608 937 561 1.0 htx dao (HTX) 7d chart
49 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $264 426 707 $1 599 126 990 $1 599 126 990 1.0 ripple usd (RLUSD) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $45 917 280 $1 588 676 279 $1 588 676 279 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
50 DOT
Polkadot
DOT
Köp
$0,8911 0.1% 1.1% 7.3% 4.5% $90 054 921 $1 507 829 978 $1 507 836 005 1.0 polkadot (DOT) 7d chart
51 M
MemeCore
M
Köp
$1,12 2.2% 18.4% 104.6% 60.6% $17 807 205 $1 484 391 996 $6 055 020 711 0.25 memecore (M) 7d chart
52 USDD
USDD
USDD
$1,00 0.2% 0.1% 0.3% 0.2% $4 272 193 $1 463 627 204 $1 473 172 695 0.99 usdd (USDD) 7d chart
53 AAVE
Aave
AAVE
Köp
$96,13 0.5% 8.6% 4.0% 59.6% $252 289 187 $1 459 017 437 $1 537 840 218 0.95 aave (AAVE) 7d chart
54 WLD
Worldcoin
WLD
Köp
$0,4144 0.8% 2.0% 2.9% 5.4% $158 918 822 $1 457 813 882 $4 144 320 996 0.35 worldcoin (WLD) 7d chart
55 MNT
Mantle
MNT
Köp
$0,4397 0.3% 0.3% 3.3% 15.4% $25 782 292 $1 452 083 928 $2 734 756 176 0.53 mantle (MNT) 7d chart
56 USDF
Falcon USD
USDF
$0,9976 0.1% 0.1% 0.3% 0.1% $1 008 642 $1 423 316 989 $1 423 316 989 1.0 falcon usd (USDF) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3284 0.0% 0.2% 2.2% 1.9% $5 600 135 $1 370 644 441 $1 370 495 673 1.0 wrapped tron (WTRX) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $4 545 494 $1 365 803 249 $1 366 373 432 1.0 syrupusdc (SYRUPUSDC) 7d chart
SN0
Staked TAO (Root)
SN0
$215,93 0.4% 1.4% 3.4% 11.4% $45 707 261 $1 322 080 939 $1 322 080 939 1.0 staked tao (root) (SN0) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $947 033 $1 318 084 880 $1 318 084 880 1.0 bfusd (BFUSD) 7d chart
58 DEXE
DeXe
DEXE
Köp
$28,13 0.4% 17.6% 28.9% 39.8% $45 630 476 $1 315 069 389 $2 714 625 550 0.48 dexe (DEXE) 7d chart
59 SKY
Sky
SKY
Köp
$0,05572 0.4% 1.7% 4.7% 0.8% $12 557 761 $1 300 089 399 $1 307 465 883 0.99 sky (SKY) 7d chart
60 MORPHO
Morpho
MORPHO
Köp
$1,98 0.4% 2.9% 8.7% 21.5% $13 212 700 $1 285 889 900 $1 979 399 861 0.65 morpho (MORPHO) 7d chart
61 ICP
Internet Computer
ICP
Köp
$2,22 0.5% 1.5% 2.4% 2.6% $42 888 481 $1 233 135 603 $1 233 135 603 1.0 internet computer (ICP) 7d chart
62 PI
Pi Network
PI
Köp
$0,1128 0.0% 0.6% 3.4% 8.5% $7 611 156 $1 228 465 116 $1 889 946 332 0.65 pi network (PI) 7d chart
63 BGB
Bitget Token
BGB
Köp
$1,71 0.2% 0.0% 4.9% 6.8% $11 082 190 $1 195 734 587 $1 561 188 113 0.77 bitget token (BGB) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $26 554 021 $1 170 569 749 $1 170 569 749 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
64 PEPE
Pepe
PEPE
Köp
$0.052733 0.2% 1.1% 13.9% 3.5% $195 509 909 $1 149 876 851 $1 149 876 851 1.0 pepe (PEPE) 7d chart
BTCT
Bitcoin TRC20
BTCT
$63 724,83 0.0% 1.7% 5.7% 5.4% $206 806 $1 117 727 385 $1 117 727 385 1.0 bitcoin trc20 (BTCT) 7d chart
65 ETC
Ethereum Classic
ETC
Köp
$7,14 0.4% 0.0% 0.2% 6.0% $33 482 669 $1 117 693 687 $1 117 693 687 1.0 ethereum classic (ETC) 7d chart
WBNB
Wrapped BNB
WBNB
$585,49 0.3% 0.6% 4.5% 2.1% $39 325 890 $1 027 268 449 $1 027 268 449 1.0 wrapped bnb (WBNB) 7d chart
66 U
United Stables
U
$0,9998 0.0% 0.0% 0.0% 0.0% $3 604 194 $1 027 051 917 $1 027 051 917 1.0 united stables (U) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$73,05 0.1% 2.5% 8.9% 26.0% $5 822 972 $1 026 497 074 $1 026 497 074 1.0 kinetiq staked hype (KHYPE) 7d chart
67 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.0% 0.0% 0.2% 0.6% $0,00 $1 010 806 350 $1 010 806 350 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
68 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.0% 0.0% 0.1% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
69 KCS
KuCoin
KCS
Köp
$7,11 0.1% 1.3% 2.4% 16.5% $2 715 127 $974 666 175 $1 010 197 727 0.96 kucoin (KCS) 7d chart
70 QNT
Quant
QNT
Köp
$66,59 0.1% 0.8% 1.4% 3.8% $7 568 917 $968 607 975 $973 157 716 1.0 quant (QNT) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 926,06 0.2% 1.0% 10.5% 15.8% $476 435 $960 688 349 $960 688 349 1.0 kelp dao restaked eth (RSETH) 7d chart
WETH
Binance-Peg WETH
WETH
$1 795,72 0.2% 0.9% 11.0% 15.4% $34 467 187 $906 797 975 $906 797 975 1.0 binance-peg weth (WETH) 7d chart
CLBTC
clBTC
CLBTC
$64 109,46 - - - - $2,85 $894 719 204 $894 719 204 1.0 clbtc (CLBTC) 7d chart
71 USDGO
USDGO
USDGO
$1,00000 0.0% 0.0% 0.0% 0.0% $10 791 402 $878 209 755 $878 209 755 1.0 usdgo (USDGO) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 804 939 $870 804 939 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $863 696 643 $863 763 605 1.0 invesco short duration us government securities fund (USTB) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,74 0.2% 1.0% 6.0% 17.2% $4 758 973 $844 539 402 $844 539 402 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
74 KAS
Kaspa
KAS
Köp
$0,03030 0.1% 2.2% 2.7% 0.1% $12 519 911 $832 952 526 $834 863 547 1.0 kaspa (KAS) 7d chart
75 RENDER
Render
RENDER
Köp
$1,60 0.0% 0.1% 0.7% 1.0% $35 179 660 $832 951 817 $856 651 073 0.97 render (RENDER) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.