Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 540 689 634 687
Börsvärde
3.5%
$35 675 832 210
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 481,81 | 1.2% | 1.6% | 4.3% | 9.7% | $15 795 954 590 | $1 517 960 763 747 | $1 517 960 763 747 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 159,70 | 1.3% | 4.5% | 5.9% | 14.3% | $7 647 849 137 | $263 915 711 817 | $263 915 711 817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28 314 119 666 | $176 868 739 484 | $182 330 845 736 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$690,56 | 0.8% | 1.7% | 3.4% | 7.9% | $647 505 724 | $90 812 891 723 | $90 812 891 723 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,13 | 0.9% | 4.2% | 11.1% | 20.2% | $1 421 555 447 | $71 746 910 882 | $112 941 434 938 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 045 983 482 | $70 403 485 719 | $70 411 640 939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$87,90 | 1.5% | 3.2% | 8.5% | 20.7% | $1 702 835 932 | $51 953 255 652 | $56 010 097 863 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3193 | 0.0% | 0.2% | 2.0% | 3.8% | $294 031 878 | $30 345 853 713 | $30 346 207 416 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 234,26 | 1.3% | 3.6% | 2.8% | 1.0% | $698 175 158 | $21 008 095 002 | $21 009 487 419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 159,29 | 1.4% | 4.5% | 5.9% | 14.3% | $15 307 779 | $20 949 374 483 | $20 949 374 483 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$75,68 | 1.1% | 3.1% | 14.9% | 11.1% | $586 753 994 | $18 125 797 153 | $72 042 183 775 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$602,48 | 0.5% | 0.3% | 0.2% | 12.3% | $89 075 028 | $11 343 427 114 | $11 343 427 114 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07012 | 1.3% | 3.1% | 8.2% | 19.0% | $446 425 257 | $10 983 615 660 | $10 983 980 932 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 695,93 | 1.3% | 4.6% | 5.9% | 14.1% | $20 972 818 | $10 085 034 480 | $10 085 034 480 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $489 017 021 | $9 176 856 051 | $9 176 856 051 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 437,49 | 1.3% | 1.7% | 4.4% | 9.8% | $140 296 474 | $8 760 869 459 | $8 760 869 459 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Köp
|
$72,97 | 1.2% | 1.0% | 3.6% | 11.3% | $77 623 867 | $8 658 345 488 | $21 396 525 337 | 0.4 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $83 562 242 | $8 629 677 555 | $8 629 677 555 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.3% | 0.3% | 0.9% | 4.7% | $1 180 301 | $8 552 575 302 | $9 160 475 209 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 395,28 | 1.4% | 4.5% | 5.6% | 14.0% | $3 546 395 | $8 374 185 927 | $8 374 185 927 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,57 | 1.7% | 3.6% | 8.4% | 19.0% | $206 476 444 | $8 104 060 532 | $10 567 987 018 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 478,11 | 1.5% | 1.8% | 4.5% | 9.9% | $314 965 036 | $7 455 535 229 | $7 455 535 229 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1779 | 1.3% | 3.0% | 9.1% | 27.4% | $161 398 820 | $6 684 738 038 | $8 003 801 293 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1485 | 1.3% | 3.1% | 13.0% | 24.8% | $108 691 886 | $5 251 458 857 | $7 423 310 377 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 152,89 | 1.1% | 4.8% | 6.4% | 14.6% | $0,00 | $5 025 169 125 | $5 025 169 125 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21 690 923 | $4 928 415 951 | $4 978 483 666 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$242,33 | 0.3% | 3.3% | 15.4% | 13.1% | $115 365 970 | $4 874 219 937 | $4 874 279 004 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,67 | 3.5% | 3.0% | 17.3% | 26.9% | $425 508 797 | $4 816 472 570 | $4 816 472 824 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 391,59 | 1.3% | 4.6% | 5.9% | 14.1% | $2 223 114 | $4 737 801 339 | $4 737 801 339 | 1.0 |
|
|||
WETH
WETH
|
$2 158,93 | 1.4% | 4.7% | 6.1% | 14.4% | $282 798 709 | $4 609 598 776 | $4 609 598 776 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 170 957 | $4 482 921 508 | $4 482 921 508 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$6,90 | 1.8% | 4.6% | 5.5% | 6.8% | $288 945 363 | $4 196 135 664 | $6 116 959 887 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$50,85 | 1.1% | 3.3% | 9.6% | 21.2% | $165 138 144 | $3 955 622 046 | $3 955 743 106 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $481 958 | $3 786 785 208 | $3 786 785 208 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09154 | 1.6% | 2.8% | 7.3% | 25.5% | $7 728 324 | $3 663 614 521 | $3 663 614 521 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$8,06 | 1.1% | 3.2% | 8.5% | 23.2% | $126 940 532 | $3 593 425 774 | $3 794 928 395 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Köp
|
$0,005002 | 0.7% | 11.5% | 23.7% | 52.1% | $12 187 181 | $3 574 438 007 | $5 715 844 429 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8359 | 1.4% | 3.6% | 8.5% | 23.1% | $236 798 271 | $3 460 012 428 | $8 359 449 208 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $593 793 081 | $3 411 977 456 | $3 411 977 456 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $54 775 781 | $3 291 067 690 | $3 291 067 690 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 059,13 | 0.6% | 0.4% | 4.4% | 3.3% | $134 188 251 | $3 284 415 552 | $3 359 210 595 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1 686 799 | $3 055 670 253 | $3 055 670 253 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.9% | 4.0% | 16.1% | 29.6% | $32 139 055 | $2 952 129 700 | $5 463 154 446 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06648 | 1.1% | 2.4% | 8.3% | 28.2% | $36 603 372 | $2 946 881 323 | $3 324 014 200 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$198,86 | 2.3% | 1.4% | 3.8% | 22.0% | $43 369 926 | $2 893 633 294 | $2 904 828 162 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $17 445 177 | $2 786 281 772 | $2 786 281 772 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268 402 520 | $2 711 265 052 | $2 711 265 052 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 282 057 | $2 691 477 755 | $2 691 477 755 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054419 | 1.2% | 2.2% | 6.7% | 20.3% | $44 299 743 | $2 603 746 855 | $2 604 885 111 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$219,57 | 1.5% | 3.2% | 7.8% | 21.6% | $60 011 836 | $2 569 498 831 | $2 569 498 831 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04787 | 0.9% | 2.6% | 7.0% | 22.3% | $4 120 901 | $2 429 917 242 | $4 739 948 853 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.4% | 0.3% | $1 900 598 | $2 384 355 773 | $2 384 355 773 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Köp
|
$0.055069 | 1.8% | 2.8% | 1.4% | 25.3% | $340 776 791 | $2 131 404 469 | $2 131 404 469 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$100,70 | 1.4% | 1.8% | 12.8% | 21.0% | $12 255 143 | $2 114 736 012 | $2 114 736 012 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,38 | 1.7% | 3.2% | 6.4% | 24.8% | $1 933,92 | $2 054 677 347 | $2 054 677 347 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Köp
|
$0,1518 | 1.6% | 5.3% | 18.5% | 30.7% | $221 011 204 | $2 050 677 915 | $2 278 531 017 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$128,38 | 1.7% | 3.2% | 6.4% | 24.8% | $156 553 627 | $1 982 731 203 | $2 054 584 365 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1 919 072 019 | $1 919 072 019 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.4% | 0.1% | $593 328 | $1 824 474 166 | $1 824 474 166 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Köp
|
$4 060,59 | 0.6% | 0.5% | 3.8% | 3.4% | $45 114 947 | $1 818 149 868 | $1 818 149 868 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,7763 | 0.2% | 7.3% | 8.0% | 24.6% | $1 818 167 | $1 782 146 296 | $4 219 006 702 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3578 | 1.7% | 3.3% | 13.0% | 26.9% | $74 518 353 | $1 741 936 583 | $3 577 363 521 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,15 | 0.6% | 6.3% | 4.7% | 27.8% | $9 193 773 | $1 730 971 776 | $11 495 458 424 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Köp
|
$0,6548 | 0.1% | 4.7% | 7.0% | 7.4% | $58 808 232 | $1 684 367 640 | $5 100 081 123 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003653 | 2.1% | 3.6% | 14.8% | 34.6% | $122 798 409 | $1 676 062 470 | $3 008 925 838 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $112 445 161 | $1 610 629 240 | $1 610 629 240 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51 513 394 | $1 588 236 026 | $1 588 236 026 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1 641 558 | $1 524 086 937 | $1 524 989 639 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Köp
|
$0,8749 | 1.4% | 2.9% | 9.0% | 29.2% | $61 455 138 | $1 497 248 555 | $1 497 248 555 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,32 | 0.3% | 3.2% | 8.5% | 21.6% | $17 890 345 | $1 495 565 790 | $1 495 565 790 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,04646 | 0.5% | 0.1% | 8.0% | 18.9% | $18 905 270 | $1 476 589 888 | $4 646 250 873 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06272 | 1.0% | 3.4% | 7.9% | 18.3% | $5 831 904 | $1 468 650 059 | $1 470 885 500 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Köp
|
$0,4432 | 0.7% | 2.9% | 6.8% | 20.1% | $26 264 964 | $1 463 423 052 | $2 756 354 404 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,04 | 1.8% | 4.4% | 11.0% | 15.6% | $13 042 266 | $1 433 914 739 | $2 037 631 772 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051543 | 0.0% | 0.7% | 0.2% | 8.7% | $45 518 911 | $1 371 007 522 | $1 371 007 522 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6 528 040 | $1 318 387 479 | $1 318 387 479 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 974,15 | 0.7% | 2.1% | 5.0% | 9.6% | $76 299,07 | $1 315 453 216 | $1 315 453 216 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,34 | 1.2% | 4.0% | 7.9% | 23.8% | $24 842 620 | $1 308 625 454 | $1 308 625 454 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 158,93 | 1.4% | 4.7% | 6.1% | 14.4% | $36 300 859 | $1 306 164 361 | $1 306 164 361 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,73 | 0.1% | 1.1% | 2.7% | 11.3% | $5 676 657 | $1 212 443 855 | $1 572 515 969 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $9 837 093 | $1 204 550 983 | $1 204 550 983 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3182 | 1.7% | 6.1% | 20.7% | 38.5% | $119 823 411 | $1 193 093 470 | $3 184 261 164 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$87,94 | 1.6% | 3.3% | 8.6% | 20.8% | $251 002 571 | $1 157 122 735 | $1 157 122 735 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1678 | 2.3% | 1.6% | 0.3% | 9.0% | $121 318 309 | $1 156 061 723 | $1 677 368 584 | 0.69 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1424 | 0.0% | 0.7% | 3.3% | 0.1% | $17 763 908 | $1 142 045 968 | $1 142 045 968 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3193 | 0.1% | 0.3% | 2.0% | 3.9% | $27 189 853 | $1 138 962 099 | $1 138 962 099 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 575 535 | $1 119 002 808 | $1 119 002 808 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,72 | 1.3% | 3.6% | 6.8% | 20.5% | $26 432 207 | $1 069 278 159 | $1 069 278 159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12 922 060 | $1 064 770 978 | $1 064 770 978 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,59 | 0.8% | 1.8% | 3.3% | 8.0% | $276 248 230 | $1 061 347 811 | $1 061 347 811 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 747,55 | 1.6% | 1.9% | 5.6% | 10.4% | $17,18 | $1 057 145 327 | $1 057 145 327 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,62 | 0.3% | 0.5% | 0.6% | 10.2% | $11 459 626 | $1 006 728 698 | $1 124 524 534 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,50 | 2.7% | 1.9% | 13.3% | 8.6% | $16 500 155 | $1 003 317 079 | $1 665 974 205 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$6,99 | 0.3% | 1.9% | 1.7% | 7.7% | $3 510 189 | $976 246 798 | $993 722 839 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100,09 | 1.5% | 3.2% | 8.3% | 20.5% | $1 389 479 | $956 623 408 | $956 623 408 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08829 | 1.0% | 2.6% | 3.6% | 12.0% | $37 211 307 | $939 608 301 | $939 608 301 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.4% | $465 963 | $912 708 596 | $912 708 596 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $841 826 | $908 434 836 | $908 434 836 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
