Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 857 249 550 410
Börsvärde
5.2%
$121 755 470 813
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 196,94 | 0.3% | 6.1% | 5.4% | 18.7% | $43 073 916 970 | $1 630 598 207 865 | $1 630 598 207 865 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 635,35 | 0.9% | 7.7% | 4.0% | 26.2% | $22 543 569 012 | $321 685 393 795 | $321 685 393 795 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 299 859 441 | $183 375 516 254 | $188 840 463 308 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$764,84 | 0.2% | 5.3% | 6.1% | 24.2% | $1 572 261 786 | $101 832 660 894 | $101 832 661 231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 1.4% | 8.6% | 4.0% | 31.5% | $4 026 308 431 | $88 746 812 518 | $141 118 269 328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 087 847 982 | $73 940 142 831 | $73 957 321 081 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$114,03 | 1.6% | 13.1% | 12.8% | 38.7% | $6 506 208 692 | $66 966 517 061 | $72 325 841 516 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3384 | 0.1% | 1.5% | 0.6% | 1.9% | $417 518 142 | $32 146 342 339 | $32 146 384 344 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 633,56 | 1.0% | 7.6% | 4.1% | 26.2% | $25 137 487 | $25 627 041 908 | $25 627 135 404 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 472,05 | 1.1% | 1.0% | 26.3% | 167.2% | $1 641 791 715 | $24 909 797 431 | $24 910 764 787 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.7% | 0.0% | 2.7% | $285 655 677 | $23 411 077 452 | $23 411 077 452 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$92,17 | 1.3% | 12.8% | 15.6% | 48.4% | $1 824 069 209 | $20 499 535 528 | $88 036 541 845 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08792 | 0.6% | 7.9% | 4.5% | 20.8% | $1 180 673 826 | $13 710 327 569 | $15 091 443 831 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 275,93 | 1.0% | 7.6% | 4.0% | 26.5% | $4 558 673 | $12 278 836 287 | $12 280 659 425 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$559,32 | 0.8% | 9.5% | 8.6% | 34.6% | $200 451 903 | $10 520 892 654 | $10 520 899 703 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Köp
|
$83,41 | 0.4% | 5.8% | 4.0% | 43.1% | $156 401 707 | $9 916 839 523 | $24 478 258 170 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 910,56 | 1.0% | 7.5% | 4.0% | 26.3% | $4 591 419 | $9 794 610 856 | $9 794 610 856 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Köp
|
$0,01351 | 2.4% | 4.1% | 13.5% | 2.8% | $31 957 601 | $9 583 410 749 | $15 436 607 580 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180 514 856 | $9 582 748 314 | $9 583 144 548 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 092,24 | 0.4% | 6.1% | 5.3% | 18.8% | $217 043 208 | $9 412 881 923 | $9 412 881 923 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$12,37 | 1.1% | 9.2% | 7.1% | 23.7% | $571 844 603 | $9 250 651 667 | $12 365 528 717 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 001 287 636 | $9 181 633 577 | $9 181 633 577 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2224 | 0.4% | 10.3% | 8.9% | 23.2% | $669 045 306 | $8 344 597 417 | $10 007 399 491 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.0% | 0.4% | 3.0% | 4.2% | $75 935,07 | $8 183 870 336 | $8 765 563 433 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 099,37 | 0.4% | 6.1% | 5.4% | 18.8% | $464 661 913 | $8 063 159 219 | $8 085 938 466 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1944 | 0.8% | 4.7% | 9.0% | 17.0% | $255 069 540 | $6 770 719 056 | $9 713 243 469 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 631,93 | 0.6% | 7.0% | 3.4% | 26.0% | $0,00 | $6 099 161 496 | $6 099 161 496 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 904,68 | 1.0% | 7.6% | 4.1% | 26.5% | $2 694 773 | $5 710 548 162 | $5 710 884 115 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Köp
|
$9,06 | 1.6% | 19.7% | 49.7% | 157.1% | $2 136 598 680 | $5 620 310 872 | $8 039 059 850 | 0.7 |
|
|
WETH
WETH
|
$2 630,28 | 1.1% | 7.7% | 4.0% | 26.3% | $429 264 172 | $5 562 693 944 | $5 554 530 212 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$254,05 | 0.6% | 9.6% | 12.3% | 23.2% | $246 093 512 | $5 101 868 975 | $5 101 934 841 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 309 672 | $4 806 049 326 | $4 807 851 197 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.7% | 0.0% | 28.1% | $125 529 764 | $4 792 021 764 | $4 793 258 854 | 1.0 |
|
|||
| 24 |
NEAR Protocol
NEAR
|
Köp
|
$3,63 | 1.9% | 23.3% | 45.9% | 117.4% | $2 014 222 536 | $4 738 733 538 | $4 738 733 766 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288 843 327 | $4 568 013 571 | $4 568 013 571 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$57,17 | 0.3% | 6.8% | 7.4% | 24.3% | $344 210 180 | $4 436 660 560 | $4 436 807 027 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $714 892 | $4 385 948 286 | $4 385 953 914 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,1100 | 0.4% | 10.0% | 12.0% | 10.8% | $19 771 990 | $4 358 829 416 | $4 358 829 416 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 230 536 344 | $4 354 844 268 | $4 354 844 268 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $139 040 467 | $4 063 510 733 | $4 063 510 733 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 2.2% | 1.1% | 1.6% | $38 952 491 | $3 827 972 224 | $7 184 397 439 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Köp
|
$8,27 | 0.8% | 8.9% | 11.3% | 26.7% | $423 248 493 | $3 660 636 638 | $3 881 071 584 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,07929 | 0.9% | 5.4% | 7.2% | 14.1% | $93 662 484 | $3 475 932 798 | $3 965 089 524 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,8101 | 1.1% | 10.7% | 12.0% | 17.8% | $762 975 899 | $3 317 989 946 | $8 099 499 229 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.2% | 0.0% | 6.0% | $2 724 502 | $3 302 896 206 | $3 302 896 206 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067 923 535 | $3 253 673 261 | $3 253 750 442 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055477 | 0.4% | 6.5% | 6.7% | 20.4% | $98 964 617 | $3 229 655 300 | $3 231 064 062 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05967 | 1.1% | 4.3% | 6.7% | 25.9% | $9 865 104 | $2 967 305 452 | $5 903 005 742 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Köp
|
$1,30 | 1.1% | 13.1% | 11.9% | 8.4% | $2 937 650 | $2 966 756 308 | $7 064 600 082 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$250,84 | 0.8% | 8.4% | 7.0% | 26.0% | $269 200 403 | $2 841 096 923 | $5 261 454 878 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 220 753 | $2 780 372 782 | $2 780 372 782 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 375,17 | 0.1% | 0.7% | 0.7% | 2.2% | $191 663 772 | $2 724 973 686 | $3 096 530 076 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$117,05 | 0.9% | 4.6% | 3.6% | 15.7% | $35 855 559 | $2 456 734 756 | $2 456 734 756 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 402 238 712 | $2 402 238 712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $256 863 314 | $2 353 989 188 | $2 353 989 188 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.0% | 0.0% | $1 693 209 | $2 243 800 299 | $2 243 853 551 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,82 | 0.6% | 9.8% | 12.1% | 0.0% | $8 799,76 | $2 220 062 455 | $2 220 062 455 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$138,82 | 0.6% | 9.8% | 12.1% | 50.1% | $360 103 444 | $2 140 581 884 | $2 219 943 308 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,6251 | 1.2% | 9.8% | 6.3% | 37.4% | $45 722 046 | $2 063 689 087 | $3 886 611 764 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004391 | 1.7% | 12.1% | 24.1% | 42.9% | $204 900 818 | $2 052 162 470 | $3 655 597 450 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,7548 | 0.7% | 1.9% | 11.6% | 24.5% | $116 732 980 | $2 040 900 587 | $5 886 989 093 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$1,14 | 0.8% | 6.9% | 9.2% | 47.3% | $244 289 158 | $1 933 643 520 | $1 933 646 852 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3970 | 0.4% | 6.0% | 13.5% | 17.7% | $229 218 701 | $1 933 312 698 | $3 970 386 975 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Köp
|
$4 370,04 | 0.1% | 0.6% | 0.5% | 2.5% | $176 304 658 | $1 898 728 112 | $1 898 728 112 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Köp
|
$0,05860 | 0.1% | 1.0% | 10.0% | 5.9% | $34 325 538 | $1 859 898 486 | $5 852 899 129 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250,53 | 0.8% | 9.6% | 5.9% | 26.9% | $42 820 050 | $1 714 093 066 | $1 714 093 066 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0,6261 | 5.4% | 12.2% | 25.5% | 77.2% | $5 498 542 | $1 697 443 637 | $6 267 926 355 | 0.27 |
|
||
| 54 |
Ethena
ENA
|
Köp
|
$0,1675 | 0.9% | 9.0% | 17.9% | 89.8% | $419 782 167 | $1 691 317 382 | $2 513 023 815 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,41 | 0.4% | 8.6% | 3.9% | 12.6% | $39 425 142 | $1 685 608 213 | $2 412 053 060 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06988 | 0.5% | 18.6% | 15.3% | 16.8% | $43 367 531 | $1 636 393 962 | $1 639 157 962 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.053834 | 0.0% | 6.1% | 17.4% | 41.7% | $310 941 251 | $1 612 573 929 | $1 612 573 929 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 944 971 | $1 588 618 491 | $1 588 618 491 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,85 | 1.7% | 9.3% | 4.1% | 28.0% | $57 748 602 | $1 588 442 461 | $1 588 442 461 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Köp
|
$0.051693 | 0.0% | 1.9% | 1.7% | 0.6% | $8 851 539 | $1 521 975 346 | $1 521 975 346 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $5 292 579 | $1 517 874 722 | $1 518 415 077 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4198 | 0.8% | 10.9% | 5.5% | 20.7% | $346 265 900 | $1 510 431 198 | $4 197 213 940 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Köp
|
$0,2218 | 0.9% | 22.7% | 56.7% | 173.5% | $734 012 938 | $1 507 075 581 | $2 220 999 207 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$114,05 | 1.7% | 13.2% | 12.9% | 38.8% | $1 033 911 487 | $1 422 256 089 | $1 422 256 089 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 695,97 | 0.5% | 4.9% | 4.6% | 18.1% | $486 466 | $1 415 799 301 | $1 415 799 301 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 715 376 | $1 408 715 376 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.1% | 4.3% | 4.5% | 17.3% | $13 787 175 | $1 406 388 721 | $1 830 176 330 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 1.4% | 0.9% | 1.9% | $29 040 700 | $1 396 424 582 | $1 396 795 453 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $187 051 270 | $1 392 920 240 | $1 392 920 240 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $25 764 765 | $1 383 511 629 | $1 383 511 629 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $898 508 | $1 371 499 166 | $1 371 499 166 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 644 774 | $1 328 517 016 | $1 328 517 016 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 630,28 | 1.1% | 7.7% | 4.0% | 26.3% | $58 368 303 | $1 328 091 760 | $1 591 080 227 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$27,51 | 0.8% | 10.1% | 15.1% | 95.4% | $96 189 940 | $1 323 642 858 | $2 231 701 441 | 0.59 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 398 607 | $1 319 311 708 | $1 319 311 708 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$8,21 | 1.6% | 11.4% | 8.4% | 30.9% | $66 501 889 | $1 298 148 984 | $1 298 148 984 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Köp
|
$4,88 | 1.6% | 4.3% | 9.9% | 94.9% | $99 583 902 | $1 219 704 993 | $4 878 819 972 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$763,30 | 0.2% | 5.2% | 6.0% | 24.1% | $418 689 661 | $1 204 299 338 | $1 205 031 111 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,96 | 1.7% | 13.1% | 13.1% | 39.4% | $4 368 666 | $1 181 865 353 | $1 181 865 353 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,38 | 1.6% | 13.2% | 12.9% | 39.6% | $41 774 076 | $1 177 094 607 | $1 177 094 607 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 503,40 | 2.7% | 8.3% | 7.6% | 21.7% | $2,53 | $1 165 152 404 | $1 165 152 404 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1087 | 5.4% | 10.1% | 14.8% | 35.7% | $122 859 434 | $1 164 296 242 | $1 164 296 242 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,64 | 1.4% | 12.7% | 15.7% | 48.4% | $3 859 548 | $1 155 959 351 | $1 155 959 351 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 834,45 | 1.0% | 7.6% | 4.3% | 26.3% | $33 003,86 | $1 123 642 523 | $1 123 642 523 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,97 | 0.5% | 6.7% | 7.2% | 47.8% | $2 026 379 | $1 063 676 353 | $1 185 884 148 | 0.9 |
|
|
Eller kolla in den i appbutikerna
