Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 241 891 451 549
Börsvärde
2.3%
$68 472 565 198
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 802,70 | 0.2% | 3.0% | 1.8% | 4.5% | $29 339 422 149 | $1 259 876 400 315 | $1 259 876 400 315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 862,05 | 0.0% | 2.9% | 0.1% | 15.0% | $9 145 585 328 | $224 728 417 012 | $224 728 417 012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44 657 080 467 | $183 609 275 853 | $189 070 128 567 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$586,93 | 0.4% | 1.0% | 4.6% | 7.0% | $810 786 435 | $78 149 238 631 | $78 149 238 631 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 390 330 529 | $71 793 358 094 | $72 029 338 335 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.2% | 2.6% | 2.7% | 0.2% | $1 108 283 038 | $66 369 579 971 | $106 119 581 425 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,20 | 0.3% | 1.8% | 0.9% | 5.2% | $1 572 982 400 | $42 432 136 964 | $46 214 471 415 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3262 | 0.1% | 0.8% | 1.2% | 2.8% | $381 309 375 | $30 951 447 073 | $30 951 447 065 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.2% | 3.9% | 0.1% | 2.6% | $163 113 781 | $21 609 396 896 | $21 609 396 896 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 861,71 | 0.0% | 2.8% | 0.3% | 15.2% | $8 376 529 | $17 496 980 794 | $17 497 336 664 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$53,42 | 1.6% | 2.5% | 9.1% | 17.4% | $375 207 579 | $11 891 576 276 | $51 069 120 616 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06954 | 0.8% | 1.5% | 1.4% | 5.1% | $493 213 296 | $10 798 076 058 | $11 890 651 285 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217 711 223 | $9 694 375 931 | $9 697 552 626 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $559 842 211 | $9 175 623 041 | $9 175 623 041 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,77 | 0.1% | 0.0% | 1.6% | 5.6% | $512 912 | $8 986 371 159 | $9 622 798 197 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01274 | 0.0% | 4.5% | 10.8% | 18.3% | $19 943 827 | $8 852 868 899 | $14 655 570 664 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 306,05 | 0.2% | 3.3% | 0.1% | 16.9% | $2 255 853 | $8 466 812 139 | $8 464 546 422 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$458,63 | 1.0% | 3.4% | 8.1% | 11.1% | $226 483 365 | $7 701 456 210 | $7 702 170 722 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 713,50 | 0.1% | 3.2% | 2.1% | 4.5% | $106 958 644 | $7 283 307 800 | $7 283 307 800 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 051,58 | 0.1% | 2.9% | 0.0% | 15.3% | $2 333 642 | $6 904 537 093 | $6 904 537 093 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$358,98 | 1.7% | 0.5% | 0.7% | 17.1% | $99 573 359 | $6 742 119 895 | $6 742 125 710 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$54,78 | 0.1% | 3.1% | 1.9% | 0.1% | $69 083 626 | $6 458 815 487 | $16 094 374 007 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1701 | 1.2% | 0.2% | 3.4% | 9.5% | $308 253 065 | $6 351 300 602 | $7 654 360 284 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,13 | 0.4% | 4.1% | 2.8% | 9.9% | $198 814 511 | $6 083 208 554 | $8 131 544 973 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 786,53 | 0.2% | 3.0% | 1.7% | 5.6% | $358 843 294 | $6 003 665 970 | $6 003 665 970 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1726 | 0.3% | 0.1% | 2.7% | 14.8% | $125 914 107 | $5 911 237 454 | $8 629 311 867 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2 166 664 | $4 618 989 680 | $4 618 989 680 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165 018 404 | $4 592 004 065 | $4 592 004 065 | 1.0 |
|
|
| 22 |
Canton
CC
|
Köp
|
$0,1165 | 1.9% | 3.7% | 1.8% | 18.8% | $9 206 649 | $4 570 391 750 | $4 570 391 750 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 860,82 | 0.1% | 3.2% | 0.2% | 16.3% | $703 871 | $4 364 932 941 | $4 364 932 941 | 1.0 |
|
|||
WETH
WETH
|
$1 861,72 | 0.0% | 2.8% | 0.2% | 15.2% | $181 343 057 | $4 216 295 156 | $4 218 648 157 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$208,47 | 0.8% | 5.5% | 0.1% | 2.2% | $95 408 884 | $4 184 424 214 | $4 184 426 820 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $98 338 604 | $4 059 933 710 | $4 059 933 710 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $763 646 139 | $3 994 937 669 | $3 994 937 669 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45 005 162 | $3 872 860 130 | $3 872 860 130 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 2.0% | 4.7% | 11.6% | $26 658 926 | $3 790 278 531 | $7 233 361 924 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 047,88 | 0.0% | 2.7% | 0.1% | 15.1% | $5 615 427 | $3 489 548 823 | $3 490 073 383 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$44,77 | 0.2% | 1.2% | 2.9% | 5.2% | $203 088 992 | $3 467 030 904 | $3 467 030 904 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $226 693 815 | $3 386 373 371 | $3 386 373 371 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $340 478 | $3 003 169 664 | $3 003 169 664 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06784 | 0.4% | 0.6% | 4.1% | 5.9% | $31 788 633 | $2 970 484 825 | $3 391 653 874 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.054717 | 1.0% | 2.5% | 14.3% | 9.1% | $101 846 970 | $2 778 393 486 | $2 779 603 967 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6835 | 0.2% | 2.4% | 4.8% | 4.4% | $152 496 052 | $2 769 668 924 | $6 834 749 717 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,41 | 0.2% | 1.0% | 3.5% | 3.7% | $143 543 638 | $2 768 103 812 | $2 971 135 422 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 313 508 | $2 688 540 036 | $2 688 540 036 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 684 913 619 | $2 684 913 619 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$4,27 | 0.7% | 4.1% | 12.6% | 53.1% | $396 952 861 | $2 669 734 005 | $3 811 485 613 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05439 | 0.1% | 1.3% | 3.6% | 0.6% | $3 392 163 | $2 572 059 650 | $5 374 839 348 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 035,07 | 0.0% | 1.3% | 0.6% | 1.1% | $183 346 021 | $2 472 787 857 | $2 855 810 771 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,69 | 1.7% | 0.7% | 7.3% | 8.1% | $181 662 970 | $2 198 599 468 | $2 198 599 468 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.8% | 0.4% | $1 131 646 | $2 159 934 170 | $2 159 934 170 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,3966 | 0.4% | 4.6% | 0.8% | 25.0% | $126 760 275 | $1 931 127 525 | $3 965 899 351 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$193,67 | 0.7% | 0.0% | 2.5% | 5.5% | $95 014 452 | $1 858 605 788 | $4 066 763 027 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$85,57 | 0.4% | 0.0% | 4.6% | 6.0% | $15 832 696 | $1 796 972 005 | $1 796 972 005 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 039,78 | 0.0% | 1.4% | 0.7% | 1.1% | $101 526 921 | $1 785 348 602 | $1 785 348 602 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05462 | 0.1% | 0.8% | 5.7% | 7.4% | $27 797 843 | $1 735 693 469 | $5 462 473 919 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,22 | 0.1% | 1.7% | 1.1% | 5.0% | $283 129 861 | $1 656 750 681 | $1 656 750 681 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Köp
|
$0,5996 | 0.1% | 1.1% | 5.1% | 4.7% | $71 979 647 | $1 611 492 742 | $4 685 035 347 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051785 | 0.1% | 0.9% | 2.8% | 9.2% | $27 204 739 | $1 603 328 578 | $1 603 328 578 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 417 265 | $1 591 126 132 | $1 591 126 132 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112 704 746 | $1 588 728 393 | $1 588 728 393 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $97 756 078 | $1 582 915 821 | $1 582 915 821 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 118 517 | $1 550 358 319 | $1 550 358 319 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Köp
|
$1,16 | 5.0% | 16.1% | 1.9% | 2.7% | $11 143 981 | $1 547 064 948 | $6 277 612 906 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$96,71 | 0.5% | 3.5% | 2.4% | 11.8% | $253 521 445 | $1 491 313 836 | $1 547 527 626 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $476 510 | $1 419 530 175 | $1 419 530 175 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3261 | 0.1% | 0.9% | 1.3% | 2.7% | $32 082 275 | $1 365 441 353 | $1 365 441 353 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Köp
|
$0,05671 | 0.2% | 0.1% | 2.1% | 7.5% | $9 562 461 | $1 325 034 120 | $1 330 037 476 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1 144 927 | $1 317 653 170 | $1 317 653 170 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Köp
|
$0,3907 | 0.1% | 1.5% | 4.5% | 6.0% | $16 559 924 | $1 290 180 557 | $2 429 838 372 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,7607 | 0.7% | 1.2% | 4.8% | 10.0% | $79 683 679 | $1 290 074 399 | $1 290 079 252 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$4,15 | 0.4% | 10.9% | 27.6% | 58.2% | $16 750 280 | $1 284 111 419 | $4 152 117 122 | 0.31 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.5% | 2.3% | 0.4% | 7.3% | $10 690 065 | $1 277 823 343 | $1 949 227 092 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$193,68 | 0.6% | 0.2% | 2.7% | 5.6% | $35 965 671 | $1 182 765 655 | $1 182 765 655 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Köp
|
$0.052760 | 1.5% | 0.4% | 1.8% | 19.9% | $133 688 060 | $1 161 216 821 | $1 161 216 821 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,06 | 0.3% | 0.4% | 4.2% | 5.6% | $26 504 281 | $1 143 384 530 | $1 143 384 530 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.2% | 0.5% | 1.8% | 1.5% | $6 028 543 | $1 136 858 186 | $1 479 428 064 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 329 238 | $1 112 744 236 | $1 112 744 236 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 245,50 | 0.1% | 2.4% | 1.7% | 5.9% | $30 386,14 | $1 109 665 300 | $1 109 665 300 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116 302 123 | $1 102 618 116 | $1 102 618 116 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3026 | 0.3% | 1.0% | 19.2% | 23.5% | $111 259 176 | $1 079 286 860 | $3 025 747 994 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 470 236 | $1 055 860 616 | $1 055 859 616 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,62 | 0.1% | 2.2% | 0.3% | 4.7% | $26 015 695 | $1 044 461 512 | $1 044 461 512 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 973 660 | $1 021 773 233 | $1 021 773 233 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,83 | 0.4% | 1.0% | 4.8% | 6.8% | $196 905 038 | $1 020 760 806 | $1 020 760 806 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 862,08 | 0.0% | 2.9% | 0.1% | 15.1% | $26 269 972 | $940 050 050 | $940 050 050 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.2% | 1.4% | $0,00 | $936 820 344 | $938 155 839 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.2% | $0,00 | $931 035 689 | $931 035 689 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,57 | 0.0% | 1.9% | 1.1% | 2.9% | $2 975 357 | $900 686 494 | $933 521 110 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,08186 | 0.9% | 0.9% | 0.6% | 29.0% | $7 184 525 | $898 873 213 | $1 382 881 866 | 0.65 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $878 289 097 | $880 094 259 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 000,58 | 0.0% | 2.9% | 0.0% | 16.8% | $305 145 | $876 950 935 | $876 950 935 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$60,14 | 0.3% | 0.9% | 4.4% | 10.8% | $5 351 082 | $874 627 346 | $878 735 641 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 953 218 | $870 953 218 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Köp
|
$0,03404 | 0.1% | 2.0% | 10.1% | 6.7% | $9 134 743 | $850 340 867 | $3 403 625 644 | 0.25 |
|
|
| 75 |
Pump.fun
PUMP
|
Köp
|
$0,002135 | 3.1% | 7.2% | 16.1% | 45.9% | $94 949 638 | $846 073 132 | $1 802 737 158 | 0.47 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,1028 | 0.2% | 1.3% | 0.1% | 17.3% | $25 517 853 | $841 897 035 | $841 897 035 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.1% | 1.5% | 0.7% | 0.2% | $2 002 647 | $797 806 291 | $797 806 291 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
