Kryptovalutor: 17 738
Handel: 1 506
Börsvärde: 2,335T $ 0.5%
24h vol: 64,113B $
Gas: 0.142 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$66 175,68 0.1% 0.4% 1.2% 2.3% $30 166 610 609 $1 327 747 259 794 $1 327 747 259 794 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 947,23 0.2% 1.1% 1.6% 11.7% $9 693 171 187 $235 019 457 630 $235 019 457 630 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.0% 0.1% $46 669 829 466 $184 127 459 407 $189 591 483 085 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$574,94 0.5% 0.2% 1.0% 3.5% $515 059 168 $76 566 065 865 $76 566 065 865 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $11 006 430 857 $73 216 204 976 $73 226 677 519 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,15 0.1% 0.2% 3.5% 1.3% $1 253 793 987 $71 938 714 801 $115 147 126 728 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$78,53 0.1% 0.6% 0.7% 8.0% $1 559 568 543 $45 764 537 315 $49 533 359 036 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3285 0.1% 0.0% 0.3% 1.2% $322 421 802 $31 170 340 140 $31 170 341 528 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 0.1% 0.5% 2.9% 2.6% $39 040 557 $20 451 087 519 $20 451 087 519 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 946,84 0.3% 1.1% 1.7% 12.1% $4 228 458 $18 049 166 516 $18 049 166 516 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$58,29 0.8% 5.5% 14.0% 13.8% $454 480 068 $12 966 651 441 $55 686 098 380 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07335 0.5% 0.0% 1.6% 11.9% $463 664 840 $11 378 087 069 $12 530 304 229 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01439 0.1% 1.6% 1.5% 1.9% $27 387 961 $9 997 086 142 $16 550 984 020 0.6 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $138 254 316 $9 867 473 538 $9 867 473 538 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9995 0.0% 0.0% 0.0% 0.0% $278 133 778 $9 181 023 820 $9 181 023 820 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,71 0.0% 0.0% 1.0% 1.7% $173 445 $8 936 617 549 $9 568 829 960 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 414,88 0.3% 1.1% 1.7% 12.4% $1 980 543 $8 821 281 740 $8 821 281 740 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$514,82 0.7% 4.3% 9.9% 13.5% $308 536 572 $8 643 859 964 $8 644 661 909 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$66 197,66 0.3% 0.4% 1.9% 2.7% $112 155 793 $7 687 947 772 $7 687 947 772 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 144,92 0.2% 1.1% 0.9% 12.5% $1 330 074 $7 219 359 521 $7 219 359 521 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$57,81 0.3% 0.1% 1.5% 9.9% $64 510 678 $6 819 531 487 $16 988 549 104 0.4 whitebit coin (WBT) 7d chart
17 ADA
Cardano
ADA
Köp
$0,1794 1.1% 3.4% 8.2% 12.9% $285 300 681 $6 691 063 108 $8 074 994 375 0.83 cardano (ADA) 7d chart
18 XMR
Monero
XMR
Köp
$349,67 0.3% 0.7% 5.2% 6.9% $92 958 296 $6 567 095 885 $6 567 095 885 1.0 monero (XMR) 7d chart
19 XLM
Stellar
XLM
Köp
$0,1911 0.5% 0.4% 2.1% 7.5% $153 280 192 $6 531 713 300 $9 557 873 862 0.68 stellar (XLM) 7d chart
20 LINK
Chainlink
LINK
Köp
$8,70 0.2% 0.4% 1.8% 9.3% $174 981 645 $6 512 001 490 $8 704 720 957 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$66 248,28 0.3% 0.3% 1.9% 2.5% $303 198 727 $6 285 866 543 $6 285 866 543 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1233 0.1% 1.4% 10.8% 17.7% $8 124 566 $4 829 345 048 $4 829 345 048 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.2% 0.1% 0.1% 0.4% $331 929 $4 698 766 563 $4 698 766 563 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$1,00000 0.0% 0.0% 0.0% 0.0% $193 588 159 $4 632 127 983 $4 632 127 983 1.0 dai (DAI) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 950,47 0.5% 1.2% 1.8% 12.5% $3 104,73 $4 504 726 757 $4 504 726 757 1.0 aave v3 weth (AWETH) 7d chart
WETH
WETH
WETH
$1 952,11 0.5% 0.9% 1.8% 12.4% $163 290 185 $4 494 030 784 $4 494 030 784 1.0 weth (WETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$220,89 0.4% 1.9% 5.8% 11.1% $80 686 469 $4 431 237 275 $4 431 299 388 1.0 bitcoin cash (BCH) 7d chart
24 USD1
USD1
USD1
$0,9991 0.0% 0.0% 0.0% 0.0% $594 654 214 $4 188 640 716 $4 188 640 716 1.0 usd1 (USD1) 7d chart
25 GRAM
Gram (prev. Toncoin)
GRAM
$1,51 0.0% 0.4% 4.8% 9.4% $46 496 200 $4 143 220 957 $7 913 249 821 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9995 0.0% 0.0% 0.0% 0.1% $102 534 165 $4 062 210 159 $4 062 210 159 1.0 usdt0 (USDT0) 7d chart
26 USDE
Ethena USDe
USDE
$1,00000 0.0% 0.0% 0.0% 0.1% $21 489 982 $4 027 787 051 $4 027 787 051 1.0 ethena usde (USDE) 7d chart
27 LTC
Litecoin
LTC
Köp
$46,89 0.2% 1.6% 4.0% 4.2% $200 659 523 $3 629 827 630 $3 629 994 967 1.0 litecoin (LTC) 7d chart
WEETH
Wrapped eETH
WEETH
$2 148,68 0.1% 1.5% 0.7% 12.3% $16 409 259 $3 485 627 242 $3 485 627 242 1.0 wrapped eeth (WEETH) 7d chart
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.1% 0.0% 0.1% $239 151 407 $3 250 069 327 $3 250 069 327 1.0 global dollar (USDG) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07382 1.3% 7.8% 9.4% 7.0% $90 101 895 $3 233 871 240 $3 692 384 431 0.88 hedera (HBAR) 7d chart
30 SUI
Sui
SUI
Köp
$0,7755 0.4% 0.8% 2.2% 7.6% $223 237 261 $3 142 544 467 $7 754 899 772 0.41 sui (SUI) 7d chart
31 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $1 208,05 $2 956 877 631 $2 956 877 631 1.0 circle usyc (USYC) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,63 0.0% 0.0% 0.9% 5.2% $121 125 977 $2 861 871 586 $3 071 780 764 0.93 avalanche (AVAX) 7d chart
33 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $61 710 409 $2 764 612 932 $2 770 286 092 1.0 paypal usd (PYUSD) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05821 0.4% 0.6% 4.6% 1.2% $6 877 383 $2 751 658 446 $5 751 452 067 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 536 994 534 $2 536 994 534 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 XAUT
Tether Gold
XAUT
Köp
$4 136,21 0.3% 1.8% 2.7% 0.8% $178 007 614 $2 534 545 572 $2 927 134 459 0.87 tether gold (XAUT) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054272 0.5% 0.2% 1.1% 8.6% $42 359 063 $2 516 900 257 $2 517 996 740 1.0 shiba inu (SHIB) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,89 0.1% 2.5% 8.4% 10.9% $176 733 477 $2 460 069 805 $2 460 069 833 1.0 near protocol (NEAR) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,85 0.8% 4.2% 4.8% 26.7% $163 247 415 $2 407 938 624 $3 436 682 586 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.6% 0.1% 0.3% 0.1% $1 592 155 $2 152 140 650 $2 152 140 650 1.0 ondo us dollar yield (USDY) 7d chart
41 ONDO
Ondo
ONDO
Köp
$0,4177 1.1% 4.9% 25.4% 25.8% $155 385 648 $2 034 790 080 $4 178 788 068 0.49 ondo (ONDO) 7d chart
42 TAO
Bittensor
TAO
Köp
$200,19 0.2% 0.1% 1.1% 12.9% $80 324 776 $1 921 590 464 $4 204 578 025 0.46 bittensor (TAO) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 136,36 0.3% 1.8% 2.4% 0.7% $141 661 535 $1 856 890 983 $1 856 890 983 1.0 pax gold (PAXG) 7d chart
44 WLFI
World Liberty Financial
WLFI
Köp
$0,05594 1.5% 0.3% 0.9% 4.1% $31 098 905 $1 777 355 823 $5 593 643 608 0.32 world liberty financial (WLFI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$78,57 0.2% 0.6% 1.4% 7.9% $305 509 117 $1 759 171 556 $1 759 171 556 1.0 wrapped sol (SOL) 7d chart
45 OKB
OKB
OKB
Köp
$82,08 0.1% 0.0% 0.0% 2.5% $13 038 366 $1 723 742 477 $1 723 742 477 1.0 okb (OKB) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6257 0.0% 0.0% 0.6% 2.1% $57 217 917 $1 680 747 085 $4 891 788 892 0.34 aster (ASTER) 7d chart
47 HTX
HTX DAO
HTX
Köp
$0.051847 0.2% 0.2% 1.7% 5.7% $68 032 678 $1 659 030 702 $1 659 030 702 1.0 htx dao (HTX) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $2 685 125 $1 594 254 362 $1 594 254 362 1.0 ethena staked usde (SUSDE) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $50 905 195 $1 588 842 160 $1 588 842 160 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $91 168 285 $1 570 045 028 $1 570 045 028 1.0 ripple usd (RLUSD) 7d chart
49 USDD
USDD
USDD
$0,9996 0.0% 0.0% 0.0% 0.1% $17 842 107 $1 535 227 101 $1 535 227 101 1.0 usdd (USDD) 7d chart
50 M
MemeCore
M
Köp
$1,14 1.5% 3.4% 10.4% 61.5% $11 551 397 $1 517 974 808 $6 171 230 118 0.25 memecore (M) 7d chart
51 AAVE
Aave
AAVE
Köp
$98,14 0.9% 2.2% 2.0% 30.1% $264 479 390 $1 513 251 038 $1 570 434 805 0.96 aave (AAVE) 7d chart
52 SKY
Sky
SKY
Köp
$0,06367 0.1% 0.8% 2.4% 6.8% $8 050 813 $1 487 193 936 $1 493 858 895 1.0 sky (SKY) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8518 0.8% 0.1% 0.5% 11.1% $81 647 382 $1 443 274 003 $1 443 274 003 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9961 0.0% 0.0% 0.0% 0.1% $549 397 $1 419 988 023 $1 419 988 023 1.0 falcon usd (USDF) 7d chart
55 WLD
Worldcoin
WLD
Köp
$0,3957 3.5% 4.1% 3.6% 37.7% $106 606 155 $1 406 257 986 $3 959 251 119 0.36 worldcoin (WLD) 7d chart
56 MNT
Mantle
MNT
Köp
$0,4249 0.1% 0.8% 0.1% 20.4% $19 654 860 $1 403 166 052 $2 642 627 573 0.53 mantle (MNT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3285 0.1% 0.1% 0.3% 1.2% $20 564 014 $1 371 865 981 $1 371 865 981 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $84 379,41 $1 318 272 253 $1 318 272 253 1.0 bfusd (BFUSD) 7d chart
58 MORPHO
Morpho
MORPHO
Köp
$1,95 4.6% 4.6% 5.3% 7.1% $27 733 276 $1 280 788 491 $1 955 117 204 0.66 morpho (MORPHO) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,21 0.3% 0.6% 0.0% 2.5% $28 162 690 $1 227 935 811 $1 227 935 811 1.0 internet computer (ICP) 7d chart
60 PEPE
Pepe
PEPE
Köp
$0.052909 1.1% 0.2% 5.1% 2.3% $128 290 346 $1 223 698 614 $1 223 698 614 1.0 pepe (PEPE) 7d chart
SN0
Staked TAO (Root)
SN0
$200,34 0.0% 0.2% 1.0% 12.6% $27 684 895 $1 222 557 726 $1 222 557 726 1.0 staked tao (root) (SN0) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,69 0.2% 0.3% 0.8% 3.9% $7 079 273 $1 185 972 798 $1 543 342 399 0.77 bitget token (BGB) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.5% $7 685 753 $1 172 275 182 $1 172 275 182 1.0 syrupusdc (SYRUPUSDC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$66 254,48 0.4% 1.1% 0.4% 2.0% $58 231,46 $1 155 322 471 $1 155 322 471 1.0 bitcoin trc20 (BTCT) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,02 0.0% 0.1% 0.9% 4.1% $29 151 727 $1 106 058 020 $1 106 058 020 1.0 ethereum classic (ETC) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $42 346 417 $1 084 039 522 $1 084 039 522 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
63 U
United Stables
U
$0,9994 0.0% 0.1% 0.0% 0.0% $16 351 585 $1 055 886 360 $1 055 886 360 1.0 united stables (U) 7d chart
64 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.0% 0.2% 0.0% $0,00 $1 036 437 559 $1 036 437 559 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
WBNB
Wrapped BNB
WBNB
$575,21 0.5% 0.2% 0.5% 3.1% $176 056 716 $1 013 480 463 $1 013 480 463 1.0 wrapped bnb (WBNB) 7d chart
65 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $20 139 152 $1 005 762 469 $1 005 762 469 1.0 usdgo (USDGO) 7d chart
66 PI
Pi Network
PI
Köp
$0,09105 0.6% 2.0% 13.7% 32.8% $12 849 894 $996 301 612 $1 532 771 711 0.65 pi network (PI) 7d chart
WETH
Binance-Peg WETH
WETH
$1 949,01 0.2% 1.2% 1.0% 12.2% $25 647 050 $984 245 735 $984 245 735 1.0 binance-peg weth (WETH) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 092,26 0.2% 1.2% 1.7% 12.2% $596 875 $969 551 787 $969 551 787 1.0 kelp dao restaked eth (RSETH) 7d chart
67 BCAP
Blockchain Capital
BCAP
Köp
$106,20 0.0% 0.0% 0.0% 0.8% $0,00 $967 706 188 $967 706 188 1.0 blockchain capital (BCAP) 7d chart
68 KCS
KuCoin
KCS
Köp
$6,81 0.4% 1.5% 2.7% 5.5% $2 312 348 $934 332 256 $968 393 431 0.96 kucoin (KCS) 7d chart
69 QNT
Quant
QNT
Köp
$63,97 0.0% 0.8% 1.5% 9.2% $7 178 599 $930 487 923 $934 858 607 1.0 quant (QNT) 7d chart
CLBTC
clBTC
CLBTC
$66 505,96 - - - - $1,06 $928 164 971 $928 164 971 1.0 clbtc (CLBTC) 7d chart
70 STABLE
​​Stable
STABLE
Köp
$0,03578 0.1% 7.6% 3.5% 0.2% $11 095 458 $884 484 983 $3 578 397 075 0.25 ​​stable (STABLE) 7d chart
71 ENA
Ethena
ENA
Köp
$0,09107 2.0% 5.7% 8.2% 4.5% $124 503 817 $871 386 202 $1 367 103 700 0.64 ethena (ENA) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 158 007 $870 158 007 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 ADI
ADI
ADI
Köp
$6,86 0.4% 1.6% 3.2% 59.5% $5 659 211 $858 981 270 $6 853 658 392 0.13 adi (ADI) 7d chart
74 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.0% 0.2% 0.0% $0,00 $851 746 062 $851 746 062 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
75 POL
POL (ex-MATIC)
POL
Köp
$0,07870 0.2% 2.0% 5.9% 2.9% $27 565 545 $840 691 450 $840 691 450 1.0 pol (ex-matic) (POL) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,72 0.1% 0.5% 1.0% 6.0% $2 535 483 $836 820 909 $836 820 909 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
76 JST
JUST
JST
Köp
$0,1011 0.2% 0.4% 0.7% 22.3% $26 737 920 $827 827 249 $827 827 249 1.0 just (JST) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.