Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 673 645 623 961
Börsvärde
0.7%
$68 187 660 414
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 663,74 | 0.2% | 2.3% | 3.9% | 9.7% | $26 963 539 697 | $1 541 561 062 208 | $1 541 561 062 208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 250,53 | 0.3% | 2.0% | 2.8% | 16.6% | $9 732 823 237 | $275 020 022 437 | $275 020 022 437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45 228 310 224 | $178 870 333 977 | $184 329 796 744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$694,63 | 0.1% | 2.3% | 5.7% | 11.5% | $832 107 117 | $91 392 465 165 | $91 392 465 165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.1% | 0.3% | 3.6% | 16.2% | $1 348 578 595 | $79 199 434 602 | $124 998 460 102 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13 814 370 691 | $71 047 745 642 | $71 060 267 816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$91,78 | 0.2% | 3.4% | 8.3% | 24.0% | $2 517 539 748 | $54 177 417 620 | $58 462 088 499 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3205 | 0.1% | 2.1% | 2.4% | 4.4% | $510 613 052 | $30 459 903 747 | $30 460 157 507 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.0% | 0.3% | 3.4% | $21 957 080 | $26 856 537 385 | $26 856 537 385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 250,55 | 0.3% | 2.0% | 2.8% | 16.6% | $28 085 657 | $21 837 812 589 | $21 837 812 589 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$83,68 | 0.6% | 5.3% | 7.5% | 7.2% | $1 173 932 789 | $20 037 419 520 | $79 640 053 745 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 133,99 | 0.7% | 11.6% | 7.4% | 14.1% | $883 410 585 | $19 299 460 923 | $19 306 621 062 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07384 | 0.0% | 2.6% | 4.5% | 20.3% | $372 383 538 | $11 561 352 556 | $11 564 843 627 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$608,88 | 0.3% | 0.2% | 1.0% | 10.8% | $134 987 234 | $11 464 359 021 | $11 464 359 021 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 808,40 | 0.2% | 2.0% | 2.7% | 16.4% | $20 080 351 | $10 491 827 610 | $10 491 827 610 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 988 383 | $9 589 948 940 | $9 589 948 940 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $599 221 078 | $9 172 414 858 | $9 172 414 858 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 579,21 | 0.1% | 2.3% | 3.8% | 9.7% | $125 626 622 | $8 894 228 898 | $8 894 228 898 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,70 | 0.2% | 2.2% | 3.8% | 12.7% | $105 903 552 | $8 748 340 094 | $21 615 600 017 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 491,54 | 0.3% | 1.6% | 2.8% | 16.4% | $1 952 040 | $8 635 800 295 | $8 635 800 295 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,33 | 0.1% | 1.0% | 3.3% | 4.3% | $203 138 | $8 585 100 841 | $9 195 312 599 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,06 | 0.0% | 2.4% | 2.4% | 21.0% | $304 730 943 | $8 481 482 435 | $11 060 158 783 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 596,25 | 0.2% | 2.4% | 3.9% | 9.9% | $337 507 351 | $7 448 993 475 | $7 448 993 475 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1874 | 0.0% | 2.6% | 8.0% | 23.0% | $184 335 720 | $7 044 973 532 | $8 436 490 312 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1613 | 0.0% | 4.2% | 3.7% | 25.2% | $97 701 238 | $5 697 303 538 | $8 066 472 017 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$275,14 | 0.2% | 3.3% | 2.1% | 13.5% | $120 315 940 | $5 533 905 758 | $5 533 905 758 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 246,80 | 0.1% | 1.9% | 2.6% | 16.6% | $0,00 | $5 277 173 234 | $5 277 173 234 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 491,70 | 0.3% | 2.0% | 2.8% | 16.4% | $829 788 | $4 959 720 734 | $4 959 720 734 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,76 | 0.7% | 11.4% | 14.5% | 21.5% | $605 234 921 | $4 930 920 986 | $4 930 921 001 | 1.0 |
|
|
WETH
WETH
|
$2 249,03 | 0.2% | 2.0% | 2.9% | 16.6% | $307 752 371 | $4 664 543 059 | $4 664 543 059 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $709 967 | $4 540 050 548 | $4 540 050 548 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 524 623 | $4 536 234 569 | $4 536 234 569 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $117 097 370 | $4 512 012 108 | $4 589 281 823 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Köp
|
$0,006270 | 0.2% | 9.2% | 13.1% | 51.2% | $14 830 535 | $4 457 429 767 | $7 163 733 845 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,98 | 0.2% | 3.9% | 1.0% | 22.7% | $466 410 970 | $4 341 019 368 | $6 192 001 696 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$53,75 | 0.1% | 3.7% | 4.7% | 23.6% | $162 672 387 | $4 182 116 601 | $4 182 258 069 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $668 605 066 | $3 863 073 353 | $3 863 073 353 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09354 | 0.0% | 2.9% | 3.7% | 25.2% | $8 906 798 | $3 737 765 934 | $3 737 765 934 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,32 | 0.2% | 4.0% | 4.9% | 25.0% | $177 876 822 | $3 697 981 354 | $3 920 052 057 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8644 | 0.1% | 3.8% | 4.7% | 26.8% | $242 276 238 | $3 579 042 943 | $8 647 028 970 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.0% | 3.4% | 2.3% | 23.7% | $22 323 708 | $3 330 757 565 | $6 167 060 085 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $82 417 616 | $3 173 841 306 | $3 173 841 306 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 912,79 | 0.1% | 0.3% | 2.5% | 5.7% | $174 352 497 | $3 165 527 118 | $3 237 614 749 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,06906 | 0.5% | 2.8% | 8.8% | 31.5% | $39 786 578 | $3 061 912 268 | $3 453 766 068 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 1.3% | 3.6% | 8.8% | $2 734 317 | $3 025 645 416 | $3 025 645 416 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $515 879 579 | $2 880 270 958 | $2 880 270 958 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$194,50 | 0.2% | 2.7% | 3.4% | 27.9% | $56 201 211 | $2 831 785 967 | $2 842 741 560 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 064 519 | $2 703 464 729 | $2 703 464 569 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054546 | 0.3% | 3.0% | 5.8% | 20.3% | $42 298 004 | $2 678 933 770 | $2 680 104 287 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$221,55 | 0.2% | 4.5% | 10.6% | 27.7% | $81 246 640 | $2 589 101 680 | $2 589 101 680 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 694 007 | $2 562 324 257 | $2 562 324 257 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Köp
|
$0,04994 | 0.1% | 2.7% | 5.8% | 25.4% | $4 545 506 | $2 534 742 700 | $4 944 925 261 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $4 379 943 | $2 395 894 829 | $2 395 894 829 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Köp
|
$0,1690 | 0.6% | 7.4% | 18.3% | 28.7% | $247 063 605 | $2 265 803 981 | $2 535 165 293 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$107,56 | 0.5% | 4.9% | 0.4% | 10.2% | $14 805 517 | $2 258 607 196 | $2 258 607 196 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,61 | 0.1% | 6.5% | 5.2% | 31.1% | $472,32 | $2 010 350 575 | $2 010 350 575 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Köp
|
$0.054682 | 0.5% | 4.5% | 8.7% | 9.6% | $371 798 994 | $1 969 960 976 | $1 969 960 976 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$125,61 | 0.1% | 6.5% | 5.2% | 31.1% | $230 198 358 | $1 939 905 197 | $2 010 257 937 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8306 | 0.2% | 3.2% | 14.3% | 21.7% | $2 223 700 | $1 901 632 091 | $4 504 253 176 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3826 | 0.2% | 4.3% | 6.0% | 23.1% | $58 997 025 | $1 865 781 028 | $3 831 699 187 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | $1 852 484 212 | $1 852 484 212 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $636 556 | $1 828 918 503 | $1 828 918 503 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003928 | 0.7% | 6.0% | 5.8% | 38.6% | $93 790 602 | $1 805 767 637 | $3 239 099 754 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 925,58 | 0.1% | 0.3% | 2.5% | 5.5% | $84 977 286 | $1 755 955 203 | $1 755 955 203 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6946 | 0.1% | 0.3% | 1.0% | 2.5% | $66 323 893 | $1 742 735 551 | $5 410 137 064 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,05078 | 0.1% | 1.7% | 3.2% | 7.1% | $17 223 844 | $1 613 821 235 | $5 078 099 787 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $193 964 399 | $1 605 315 330 | $1 605 315 330 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9329 | 0.2% | 2.3% | 5.7% | 21.3% | $88 256 649 | $1 595 727 378 | $1 595 727 378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89 888 040 | $1 587 852 652 | $1 587 852 652 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4703 | 0.2% | 1.2% | 7.8% | 26.8% | $24 100 384 | $1 553 105 386 | $2 925 270 902 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222,16 | 0.2% | 5.2% | 10.3% | 27.9% | $45 829 255 | $1 528 622 911 | $1 528 622 911 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 2.2% | 2.4% | 4.4% | $57 110 444 | $1 528 094 524 | $1 528 094 524 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,06427 | 0.5% | 5.2% | 1.1% | 31.3% | $6 627 548 | $1 505 406 358 | $1 507 129 096 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.2% | $5 096 059 | $1 499 305 815 | $1 500 076 481 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Köp
|
$2,12 | 0.0% | 4.7% | 0.7% | 22.6% | $14 644 431 | $1 491 099 296 | $2 119 636 855 | 0.7 |
|
|
| 62 |
Bitway
BTW
|
$0,9329 | 1.1% | 11.0% | 29.8% | 1.6% | $7 209 224 | $1 404 540 740 | $9 327 615 799 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051568 | 0.0% | 1.8% | 3.4% | 7.9% | $89 597 586 | $1 393 689 340 | $1 393 689 340 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3664 | 0.6% | 5.3% | 15.6% | 37.9% | $105 659 369 | $1 370 126 194 | $3 664 197 494 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2 249,03 | 0.2% | 2.0% | 2.9% | 16.6% | $29 930 758 | $1 360 713 877 | $1 360 713 877 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,44 | 0.0% | 4.8% | 5.6% | 30.7% | $25 344 644 | $1 359 819 506 | $1 359 819 506 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 947,86 | 0.2% | 2.3% | 3.6% | 9.3% | $231 189 | $1 350 095 693 | $1 350 095 693 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $8 681 780 | $1 317 563 026 | $1 317 563 026 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 274 633 | $1 227 867 147 | $1 227 867 147 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,75 | 0.1% | 1.7% | 7.2% | 12.6% | $8 816 147 | $1 223 181 141 | $1 586 442 019 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,77 | 0.2% | 3.4% | 8.4% | 24.1% | $296 580 926 | $1 167 830 595 | $1 167 830 595 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 173 751 | $1 144 270 230 | $1 144 270 230 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1415 | 0.1% | 2.0% | 2.0% | 2.7% | $18 255 621 | $1 134 976 907 | $1 134 976 907 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,91 | 0.1% | 2.9% | 8.1% | 21.7% | $26 438 425 | $1 097 640 656 | $1 097 640 656 | 1.0 |
|
|
clBTC
CLBTC
|
$77 468,79 | 0.0% | 2.3% | 3.1% | 8.9% | $3,07 | $1 081 177 536 | $1 081 177 536 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$693,91 | 0.1% | 2.2% | 5.7% | 11.4% | $280 323 532 | $1 066 677 715 | $1 066 677 715 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1527 | 0.3% | 6.4% | 8.4% | 24.7% | $105 858 696 | $1 052 517 892 | $1 527 133 379 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19 085 815 | $1 048 124 691 | $1 048 124 691 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,38 | 0.1% | 6.7% | 13.0% | 22.8% | $21 816 200 | $1 043 158 064 | $1 736 752 076 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,31 | 0.1% | 3.5% | 8.4% | 23.8% | $1 308 325 | $999 867 476 | $999 867 476 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,52 | 0.1% | 1.3% | 1.7% | 14.5% | $11 398 336 | $997 134 267 | $1 113 814 668 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,11 | 0.2% | 0.8% | 4.1% | 4.0% | $4 789 472 | $992 596 631 | $1 010 365 355 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,02 | 0.1% | 3.5% | 8.4% | 23.9% | $15 341 779 | $945 044 603 | $945 044 603 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08777 | 0.2% | 2.9% | 2.3% | 20.2% | $37 134 143 | $934 259 418 | $934 259 418 | 1.0 |
|
|
Eller kolla in den i appbutikerna
