Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 287 443 917 201
Börsvärde
0.4%
$45 822 264 523
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 125,40 | 0.0% | 0.4% | 0.7% | 16.4% | $15 174 643 825 | $1 285 745 436 716 | $1 285 745 436 716 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 733,23 | 0.0% | 0.3% | 4.3% | 17.4% | $9 043 606 618 | $209 143 032 800 | $209 143 032 800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $29 197 811 161 | $186 231 945 419 | $191 692 883 781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$591,10 | 0.1% | 0.9% | 2.1% | 10.3% | $426 191 375 | $79 676 824 336 | $79 676 824 336 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 137 459 911 | $74 806 756 907 | $74 808 067 717 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.1% | 0.2% | 1.1% | 15.4% | $831 133 486 | $71 077 559 469 | $114 525 212 697 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,27 | 0.1% | 3.5% | 10.3% | 14.3% | $2 104 778 800 | $43 100 116 685 | $46 704 570 751 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3274 | 0.1% | 0.7% | 2.8% | 9.7% | $380 936 440 | $31 053 081 967 | $31 054 426 125 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | - | - | - | $59 616 904 | $19 677 001 621 | $19 677 001 621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 732,53 | 0.1% | 0.3% | 4.3% | 18.3% | $12 428 231 | $15 625 963 403 | $15 631 747 619 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,52 | 0.2% | 1.8% | 14.1% | 18.7% | $361 581 840 | $15 246 146 600 | $65 475 533 399 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08353 | 0.1% | 0.3% | 3.2% | 19.7% | $284 219 716 | $12 926 337 481 | $12 926 436 879 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 631 117 | $10 333 125 953 | $10 333 099 752 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $596 551 614 | $9 173 509 042 | $9 173 509 042 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01436 | 0.6% | 0.3% | 10.2% | 92.0% | $38 904 860 | $8 943 177 440 | $16 514 772 397 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,54 | 0.2% | 0.4% | 1.5% | 3.6% | $555 300 | $8 781 540 594 | $9 400 786 762 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 146,84 | 0.0% | 0.4% | 4.7% | 18.2% | $6 013 250 | $7 750 978 803 | $7 750 277 373 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$452,16 | 0.2% | 3.0% | 7.2% | 27.7% | $223 495 692 | $7 591 254 123 | $7 592 492 750 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 034,48 | 0.1% | 0.4% | 0.6% | 16.3% | $44 521 185 | $7 436 620 348 | $7 436 620 348 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2150 | 0.8% | 1.3% | 18.4% | 46.4% | $168 114 888 | $7 277 489 802 | $10 758 272 855 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 906,40 | 0.0% | 0.4% | 4.2% | 18.0% | $3 371 833 | $6 416 349 721 | $6 416 349 721 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,66 | 0.0% | 0.3% | 1.4% | 7.0% | $32 892 540 | $6 226 430 893 | $15 489 500 741 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1619 | 0.1% | 0.4% | 2.8% | 34.9% | $230 174 523 | $6 022 884 327 | $7 283 295 670 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,94 | 0.1% | 0.6% | 1.6% | 18.8% | $125 156 422 | $5 943 408 128 | $7 944 670 983 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$316,08 | 0.1% | 0.6% | 7.0% | 17.0% | $90 607 767 | $5 939 127 751 | $5 939 131 738 | 1.0 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1521 | 0.3% | 0.4% | 5.0% | 2.3% | $6 386 178 | $5 910 115 351 | $5 910 115 351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 396 105 | $5 899 510 016 | $5 899 782 229 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64 102,09 | 0.0% | 0.4% | 0.5% | 16.2% | $171 968 986 | $5 486 322 379 | $5 486 322 379 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $632 020 090 | $4 812 867 147 | $4 812 867 147 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.8% | 3.2% | 1.3% | 13.0% | $48 856 047 | $4 503 109 669 | $8 699 078 473 | 0.52 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $77 632 056 | $4 479 222 040 | $4 479 222 040 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 289 752 | $4 262 537 982 | $4 262 808 896 | 1.0 |
|
|
WETH
WETH
|
$1 732,96 | 0.1% | 0.3% | 4.3% | 17.3% | $30 413 405 | $4 213 365 390 | $4 213 365 390 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,41 | 1.6% | 0.8% | 40.2% | 196.0% | $48 747 472 | $4 199 805 899 | $13 437 536 492 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $90 366 540 | $4 059 575 790 | $4 059 575 790 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$198,59 | 0.1% | 0.0% | 1.3% | 47.6% | $57 440 395 | $3 981 984 976 | $3 981 990 562 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 733,05 | 0.1% | 0.4% | 4.2% | 18.1% | $716 880 | $3 926 064 145 | $3 925 851 191 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Köp
|
$2,84 | 0.2% | 0.3% | 4.2% | 3.0% | $7 837 512 | $3 743 694 596 | $15 319 492 825 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Köp
|
$45,08 | 0.0% | 2.0% | 2.6% | 16.8% | $194 996 682 | $3 485 323 832 | $3 485 359 901 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,07988 | 0.2% | 0.3% | 3.7% | 10.8% | $37 013 499 | $3 473 387 587 | $3 994 854 908 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1 902,27 | 0.0% | 0.3% | 4.4% | 18.0% | $623 894 | $3 082 932 254 | $3 082 944 620 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7120 | 0.4% | 1.1% | 4.8% | 33.5% | $212 210 096 | $2 869 123 758 | $7 120 832 918 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,18 | 0.1% | 1.6% | 4.3% | 1.1% | $238 310 777 | $2 836 742 037 | $2 836 742 037 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 657 936 | $2 804 922 284 | $2 804 922 284 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 603 892 | $2 777 036 511 | $2 777 036 511 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054690 | 0.0% | 0.3% | 4.0% | 19.4% | $37 368 674 | $2 763 046 587 | $2 764 250 136 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05919 | 0.3% | 0.9% | 2.2% | 13.8% | $7 016 447 | $2 724 744 811 | $5 844 317 581 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,26 | 0.1% | 2.5% | 3.5% | 33.4% | $191 915 461 | $2 701 622 359 | $2 899 777 765 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 148,04 | 0.0% | 0.2% | 1.5% | 8.0% | $46 275 188 | $2 541 975 892 | $2 935 715 699 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$238,19 | 1.1% | 4.4% | 8.9% | 13.9% | $290 792 596 | $2 283 173 094 | $4 995 746 803 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Köp
|
$0,6419 | 1.6% | 6.3% | 28.1% | 121.3% | $289 540 651 | $2 218 162 745 | $6 414 953 774 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.9% | 0.4% | 0.1% | $1 024 822 | $2 145 185 761 | $2 146 280 460 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,06074 | 2.0% | 4.8% | 4.2% | 0.6% | $19 021 299 | $1 927 805 715 | $6 067 226 882 | 0.32 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,05 | 0.3% | 1.5% | 22.8% | 15.5% | $164 182 190 | $1 895 455 983 | $2 725 207 501 | 0.7 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 158,45 | 0.1% | 0.2% | 1.5% | 7.7% | $38 850 722 | $1 889 727 818 | $1 889 727 818 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5367 | 0.3% | 0.8% | 2.8% | 16.9% | $16 911 152 | $1 771 540 243 | $3 336 398 489 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6399 | 0.2% | 0.9% | 3.0% | 6.8% | $62 994 032 | $1 713 043 218 | $5 005 041 536 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6 258 232 | $1 707 562 456 | $1 707 562 556 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$74,25 | 0.1% | 3.5% | 10.3% | 14.2% | $250 293 561 | $1 667 790 971 | $1 667 790 971 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3400 | 0.3% | 0.3% | 1.7% | 22.4% | $57 473 469 | $1 655 675 090 | $3 400 210 850 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 238 449 | $1 628 244 016 | $1 628 244 016 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$0,9632 | 0.0% | 0.5% | 1.2% | 26.7% | $62 827 400 | $1 627 779 190 | $1 627 787 057 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Köp
|
$76,73 | 0.4% | 2.2% | 4.4% | 8.2% | $9 782 181 | $1 612 743 690 | $1 612 743 690 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 761 120 | $1 588 682 078 | $1 588 682 078 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051724 | 0.0% | 0.1% | 2.4% | 14.3% | $21 404 150 | $1 561 532 037 | $1 561 532 037 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Köp
|
$0,1362 | 0.2% | 1.2% | 3.8% | 11.4% | $5 986 650 | $1 468 983 402 | $2 259 974 465 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.2% | $613 510 | $1 460 702 358 | $1 460 702 358 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$238,08 | 1.1% | 4.4% | 9.4% | 13.9% | $23 937 349 | $1 446 842 065 | $1 446 842 065 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Köp
|
$0,05970 | 0.4% | 2.6% | 5.5% | 15.4% | $11 314 470 | $1 389 483 295 | $1 400 133 823 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $20 787 057 | $1 369 558 330 | $1 369 478 416 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.6% | 2.7% | 9.7% | $17 772 703 | $1 368 545 995 | $1 368 545 995 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 402 497 | $1 318 599 405 | $1 318 599 405 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 410 532 | $1 300 101 181 | $1 300 101 186 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.2% | 0.1% | 5.4% | 14.3% | $30 887 250 | $1 261 557 539 | $1 261 557 547 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,76 | 0.0% | 0.6% | 1.1% | 11.1% | $10 708 903 | $1 232 460 470 | $1 609 138 563 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052841 | 0.3% | 0.9% | 2.5% | 24.5% | $77 977 710 | $1 195 588 848 | $1 195 588 848 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$1,83 | 0.4% | 0.5% | 5.9% | 8.0% | $8 630 619 | $1 183 469 929 | $1 829 475 780 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 913 574 | $1 164 641 322 | $1 164 641 322 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,40 | 0.2% | 0.3% | 6.3% | 19.0% | $21 250 946 | $1 156 699 204 | $1 156 699 204 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 567,07 | 0.7% | 1.0% | 0.6% | 15.3% | $81 746,45 | $1 133 185 374 | $1 133 185 374 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$74,64 | 0.4% | 1.0% | 14.1% | 15.1% | $115 347 931 | $1 132 709 722 | $1 193 903 871 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$590,99 | 0.1% | 0.9% | 2.1% | 9.4% | $23 292 943 | $1 027 656 640 | $1 027 640 345 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,45 | 0.2% | 0.1% | 5.3% | 10.2% | $7 722 963 | $1 025 125 161 | $1 029 940 374 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,81 | 0.1% | 2.0% | 13.7% | 18.9% | $4 729 226 | $1 015 709 748 | $1 015 709 748 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3 437 546 | $1 011 458 643 | $1 011 458 643 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 856,70 | 0.0% | 0.3% | 4.5% | 18.1% | $246 518 | $993 782 256 | $993 782 256 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Köp
|
$7,25 | 0.3% | 1.0% | 5.1% | 8.8% | $2 029 597 | $977 172 687 | $1 031 599 140 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.2% | 0.2% | 1.0% | 1.3% | $0,00 | $939 786 003 | $939 786 003 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $294 216 | $918 100 499 | $918 100 499 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Köp
|
$1,77 | 0.1% | 1.6% | 10.9% | 15.6% | $20 121 400 | $913 236 883 | $913 249 011 | 1.0 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 733,19 | 0.1% | 0.3% | 4.4% | 18.1% | $16 373 236 | $875 032 577 | $875 032 577 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,68 | 0.2% | 1.7% | 3.0% | 14.7% | $36 532 888 | $874 031 304 | $898 899 360 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08125 | 0.3% | 1.3% | 8.4% | 11.5% | $30 321 320 | $865 987 512 | $865 987 512 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Köp
|
$0,09046 | 0.0% | 3.4% | 13.6% | 12.5% | $97 887 202 | $840 700 997 | $1 356 881 232 | 0.62 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
