Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 982 467 855 095
Börsvärde
0.5%
$94 488 976 908
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$84 090,49 | 0.0% | 0.6% | 3.6% | 5.7% | $26 416 853 978 | $1 689 365 872 300 | $1 689 367 974 593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 690,34 | 0.1% | 0.9% | 1.9% | 7.4% | $9 930 243 208 | $328 434 086 423 | $328 434 086 423 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 580 771 623 | $183 789 234 498 | $189 255 300 733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$774,51 | 0.2% | 0.2% | 1.3% | 9.6% | $775 354 771 | $103 132 072 161 | $103 132 071 348 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,54 | 0.3% | 0.6% | 9.1% | 8.7% | $4 351 702 387 | $96 921 323 381 | $154 116 739 839 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 229 642 107 | $75 391 536 577 | $75 391 184 029 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$121,18 | 0.6% | 1.8% | 8.6% | 16.6% | $4 944 572 689 | $71 226 548 111 | $76 928 817 385 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3368 | 0.0% | 0.0% | 0.2% | 0.3% | $282 911 814 | $31 985 033 884 | $31 985 604 065 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 689,05 | 0.1% | 0.9% | 2.0% | 7.5% | $11 151 613 | $26 356 052 482 | $26 359 858 525 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 544,46 | 0.5% | 3.6% | 0.6% | 97.4% | $833 379 900 | $26 186 188 616 | $26 188 080 886 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 0.3% | 0.6% | 2.1% | $21 254 892 | $23 701 726 699 | $23 701 726 699 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$92,22 | 0.1% | 1.9% | 0.4% | 12.0% | $734 436 251 | $20 513 220 601 | $88 095 313 247 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09731 | 0.4% | 0.8% | 11.4% | 10.6% | $1 048 369 958 | $15 187 441 474 | $16 716 383 799 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 348,94 | 0.1% | 0.9% | 2.0% | 7.6% | $4 059 415 | $12 423 414 776 | $12 423 432 220 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,26 | 0.2% | 2.7% | 14.0% | 21.5% | $734 001 929 | $10 666 528 709 | $14 258 159 512 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$553,32 | 0.1% | 2.5% | 5.5% | 22.7% | $95 165 044 | $10 405 480 417 | $10 405 496 349 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 971,45 | 0.1% | 1.0% | 2.0% | 7.7% | $3 662 667 | $10 002 261 509 | $10 002 261 509 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,94 | 0.0% | 0.6% | 1.1% | 14.3% | $83 807 133 | $9 976 203 841 | $24 629 204 217 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 066,53 | 0.0% | 0.7% | 3.6% | 5.8% | $129 302 453 | $9 762 555 558 | $9 762 555 558 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174 008 415 | $9 747 230 874 | $9 747 394 982 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Köp
|
$0,2558 | 0.2% | 1.7% | 14.4% | 20.7% | $689 463 553 | $9 599 326 022 | $11 510 270 923 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612 308 975 | $9 183 513 743 | $9 183 513 743 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01243 | 3.6% | 4.0% | 11.1% | 29.3% | $17 534 768 | $8 818 875 031 | $14 204 985 778 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,96 | 0.1% | 1.5% | 0.8% | 3.9% | $247 670 | $8 244 927 366 | $8 830 960 274 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 088,35 | 0.0% | 0.7% | 3.6% | 5.7% | $272 072 019 | $8 155 461 347 | $8 155 462 307 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2181 | 0.2% | 0.9% | 13.5% | 18.1% | $326 819 184 | $7 628 061 063 | $10 906 910 033 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$336,17 | 0.4% | 0.2% | 35.4% | 25.7% | $280 533 362 | $6 755 655 149 | $6 755 656 200 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$4,87 | 0.0% | 1.1% | 34.0% | 158.3% | $1 211 002 395 | $6 364 795 752 | $6 364 795 805 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 689,12 | 0.1% | 1.0% | 1.6% | 7.1% | $0,00 | $6 157 864 365 | $6 157 864 365 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 971,00 | 0.1% | 0.9% | 1.9% | 7.6% | $3 242 161 | $5 985 413 922 | $5 985 423 616 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,59 | 0.8% | 3.3% | 6.4% | 116.3% | $855 711 641 | $5 953 439 058 | $8 517 430 034 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$72,70 | 0.4% | 3.3% | 28.3% | 46.5% | $729 915 223 | $5 646 415 959 | $5 646 611 840 | 1.0 |
|
|
WETH
WETH
|
$2 690,86 | 0.1% | 0.9% | 1.9% | 7.3% | $256 168 452 | $5 541 558 368 | $5 541 282 063 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Köp
|
$0,1357 | 0.7% | 12.5% | 21.9% | 16.8% | $51 261 828 | $5 384 451 635 | $5 384 451 635 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 1.3% | 6.1% | 15.4% | $2 222 621 | $5 212 613 701 | $5 212 978 885 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 694 626 | $4 936 141 491 | $4 936 141 491 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Köp
|
$10,92 | 1.8% | 5.3% | 19.7% | 47.7% | $572 436 319 | $4 841 801 241 | $5 133 232 596 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,18 | 0.6% | 10.2% | 38.3% | 54.8% | $1 424 468 250 | $4 832 208 866 | $11 795 838 029 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145 877 933 | $4 589 746 284 | $4 589 746 284 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.5% | $156 030 | $4 476 465 619 | $4 476 770 005 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $748 605 470 | $4 416 132 059 | $4 416 132 059 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 2.7% | 6.5% | 3.5% | $52 362 871 | $4 128 158 143 | $7 710 778 604 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,09376 | 0.5% | 0.5% | 17.3% | 20.2% | $120 599 865 | $4 109 687 596 | $4 688 030 576 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 193 645 | $4 064 107 682 | $4 064 107 682 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Köp
|
$333,23 | 3.2% | 8.2% | 23.3% | 29.6% | $386 099 329 | $3 778 148 811 | $6 996 790 336 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055896 | 0.4% | 1.2% | 8.8% | 10.5% | $98 389 371 | $3 474 918 439 | $3 476 434 704 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 6.1% | $1 116 933 | $3 392 873 509 | $3 392 873 509 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Köp
|
$0,06551 | 0.7% | 0.0% | 9.5% | 7.6% | $11 444 927 | $3 258 609 845 | $6 481 521 087 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $656 887 947 | $3 245 339 961 | $3 245 339 961 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Köp
|
$0,2805 | 1.3% | 22.5% | 47.2% | 86.5% | $1 107 917 159 | $2 833 150 564 | $4 209 603 067 | 0.67 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,22 | 0.3% | 2.6% | 5.6% | 9.0% | $868 806 | $2 784 999 311 | $6 621 816 887 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 131 068 | $2 781 091 717 | $2 803 254 104 | 0.99 |
|
||
| 40 |
Ondo
ONDO
|
Köp
|
$0,5482 | 0.3% | 0.9% | 37.0% | 49.2% | $260 046 886 | $2 669 846 045 | $5 482 983 675 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Köp
|
$4 280,65 | 0.0% | 0.6% | 2.1% | 6.5% | $166 841 087 | $2 666 102 952 | $3 029 632 183 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$121,27 | 0.1% | 0.9% | 2.5% | 7.6% | $20 916 764 | $2 546 641 536 | $2 546 641 536 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321 998 948 | $2 491 205 772 | $2 491 205 772 | 1.0 |
|
||
| 43 |
Bitway
BTW
|
$0,9200 | 5.7% | 12.6% | 57.7% | 136.1% | $35 184 425 | $2 487 710 604 | $9 186 041 006 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,18 | 0.2% | 5.8% | 7.6% | 22.5% | $10 530,44 | $2 467 587 431 | $2 467 587 431 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$154,18 | 0.2% | 5.8% | 7.6% | 22.5% | $374 110 319 | $2 379 456 289 | $2 467 469 484 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,7028 | 0.6% | 4.1% | 15.8% | 37.3% | $45 903 478 | $2 321 038 077 | $4 371 285 361 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.2% | $882 855 | $2 276 489 523 | $2 276 489 523 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$331,61 | 3.0% | 8.2% | 22.5% | 29.3% | $54 404 968 | $2 276 042 449 | $2 276 042 449 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Köp
|
$1,23 | 0.3% | 5.7% | 9.8% | 40.9% | $214 826 961 | $2 102 092 847 | $2 102 107 693 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004465 | 0.7% | 7.8% | 8.9% | 5.2% | $255 351 156 | $2 082 789 369 | $3 715 655 415 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7291 | 0.1% | 0.1% | 3.8% | 3.2% | $91 120 031 | $1 976 084 311 | $5 683 495 311 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Köp
|
$2,78 | 2.2% | 2.9% | 0.3% | 6.2% | $35 078 773 | $1 944 393 667 | $2 779 675 622 | 0.7 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Köp
|
$0,05912 | 0.4% | 3.3% | 1.3% | 0.8% | $38 673 428 | $1 878 143 838 | $5 910 217 243 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 279,90 | 0.0% | 0.5% | 1.9% | 6.6% | $93 806 048 | $1 861 312 618 | $1 861 312 618 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Köp
|
$0.054393 | 0.7% | 2.6% | 16.1% | 12.1% | $277 455 843 | $1 847 678 574 | $1 847 678 574 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,07870 | 1.0% | 5.1% | 10.1% | 14.6% | $22 835 225 | $1 842 884 216 | $1 846 042 591 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4933 | 0.2% | 8.5% | 15.2% | 21.4% | $514 714 654 | $1 830 622 223 | $4 927 433 127 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,20 | 0.8% | 1.5% | 11.0% | 31.4% | $67 554 917 | $1 781 935 474 | $1 781 937 068 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 490 912 | $1 588 846 149 | $1 588 846 149 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051721 | 0.1% | 0.2% | 0.9% | 0.2% | $23 421 721 | $1 546 204 620 | $1 546 204 620 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2 469 950 | $1 546 030 442 | $1 546 986 911 | 1.0 |
|
||
| 62 |
Quant
QNT
|
Köp
|
$104,35 | 1.9% | 6.9% | 62.0% | 67.3% | $60 345 979 | $1 517 754 612 | $1 524 883 801 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Köp
|
$0,2231 | 0.4% | 0.4% | 4.7% | 145.1% | $304 952 489 | $1 513 909 349 | $2 231 070 230 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$9,52 | 0.3% | 0.1% | 11.7% | 22.3% | $100 427 725 | $1 506 012 893 | $1 506 017 016 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,21 | 0.6% | 1.8% | 8.7% | 16.6% | $628 660 007 | $1 491 862 516 | $1 494 323 804 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 931 762 | $1 482 152 236 | $1 482 152 236 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 935,06 | 0.0% | 0.3% | 3.3% | 5.7% | $126 463 | $1 472 659 940 | $1 472 659 940 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Köp
|
$29,71 | 0.0% | 6.5% | 7.3% | 64.4% | $34 575 986 | $1 430 783 751 | $2 407 875 370 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Köp
|
$2,04 | 0.4% | 3.3% | 1.5% | 4.2% | $26 781 180 | $1 424 981 866 | $1 854 372 154 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 316 370 | $1 407 478 053 | $1 407 478 053 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3370 | 0.0% | 0.1% | 0.2% | 0.3% | $33 830 383 | $1 393 260 290 | $1 393 222 352 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $291 305 | $1 371 921 565 | $1 371 921 565 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 690,86 | 0.1% | 0.9% | 1.9% | 7.3% | $19 699 824 | $1 358 922 249 | $1 628 015 763 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 023 660 | $1 319 622 236 | $1 319 622 236 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $4 444 815 | $1 312 637 522 | $1 312 336 138 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1186 | 1.0% | 9.5% | 15.4% | 12.0% | $128 986 914 | $1 259 727 103 | $1 259 727 103 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157,73 | 0.6% | 1.9% | 8.8% | 17.0% | $24 589 782 | $1 256 481 736 | $1 256 484 133 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,04495 | 0.1% | 8.1% | 17.7% | 60.4% | $22 320 323 | $1 245 988 067 | $1 246 052 634 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,09 | 0.7% | 1.9% | 8.9% | 16.9% | $1 334 821 | $1 240 386 796 | $1 240 386 796 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,35 | 0.2% | 0.2% | 1.4% | 9.7% | $284 117 502 | $1 207 714 795 | $1 207 714 795 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Köp
|
$4,81 | 0.2% | 2.3% | 7.8% | 41.3% | $97 004 736 | $1 203 144 389 | $4 812 577 557 | 0.25 |
|
|
| 75 |
Gate
GT
|
Köp
|
$10,89 | 0.2% | 1.0% | 8.8% | 33.0% | $2 363 831 | $1 160 878 254 | $1 294 243 242 | 0.9 |
|
|
Eller kolla in den i appbutikerna
