Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 293 474 981 113
Börsvärde
0.1%
$42 089 543 080
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 512,63 | 0.1% | 0.4% | 1.2% | 1.6% | $16 730 528 402 | $1 294 070 866 617 | $1 294 070 866 617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 870,93 | 0.2% | 0.6% | 3.6% | 9.4% | $7 419 455 249 | $225 775 272 585 | $225 775 272 585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27 261 047 094 | $184 084 365 915 | $189 547 181 887 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$569,07 | 0.2% | 0.2% | 0.8% | 2.0% | $420 394 603 | $75 783 594 986 | $75 783 594 986 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 490 791 019 | $73 299 694 039 | $73 325 563 176 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.1% | 0.2% | 0.9% | 3.3% | $705 720 368 | $68 420 064 560 | $109 515 076 361 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,58 | 0.4% | 1.4% | 0.3% | 10.3% | $1 361 132 666 | $44 613 666 941 | $48 287 637 035 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3266 | 0.1% | 0.2% | 1.4% | 0.9% | $271 752 650 | $30 982 287 688 | $30 983 255 197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 869,42 | 0.1% | 0.5% | 3.6% | 9.5% | $5 513 770 | $17 176 513 121 | $17 176 513 121 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,67 | 0.7% | 0.4% | 10.2% | 13.1% | $244 684 744 | $13 496 813 421 | $57 962 912 274 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07242 | 0.1% | 0.1% | 0.4% | 13.0% | $303 920 150 | $11 235 374 996 | $12 373 220 176 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 896 081 | $9 988 169 996 | $9 988 169 996 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01438 | 0.1% | 2.1% | 0.5% | 0.2% | $26 442 879 | $9 517 050 762 | $16 533 531 701 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $298 405 996 | $9 178 132 456 | $9 178 132 456 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$546,21 | 0.3% | 1.7% | 2.4% | 14.7% | $280 337 677 | $9 172 410 844 | $9 173 261 826 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$9,77 | 0.3% | 0.4% | 2.3% | 2.7% | $370 723 | $8 991 294 475 | $9 627 138 310 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 320,68 | 0.1% | 0.6% | 4.0% | 9.6% | $1 106 299 | $8 457 784 846 | $8 457 784 846 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 465,37 | 0.4% | 0.4% | 1.1% | 2.0% | $78 897 988 | $7 489 251 682 | $7 489 251 682 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 062,54 | 0.0% | 0.5% | 3.7% | 10.0% | $1 006 034 | $6 942 033 459 | $6 942 033 459 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,27 | 0.2% | 0.2% | 0.7% | 7.8% | $34 301 364 | $6 636 851 585 | $16 533 464 105 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1871 | 0.4% | 0.0% | 0.5% | 13.6% | $132 858 504 | $6 392 989 703 | $9 358 536 472 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$335,57 | 0.0% | 0.2% | 3.7% | 6.7% | $85 734 237 | $6 302 121 252 | $6 302 121 252 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,40 | 0.3% | 0.7% | 5.2% | 6.1% | $128 301 770 | $6 285 111 809 | $8 401 433 041 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1656 | 0.2% | 0.7% | 2.2% | 2.3% | $168 297 205 | $6 174 038 014 | $7 451 031 537 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 508,14 | 0.2% | 0.3% | 1.2% | 2.0% | $195 957 013 | $6 121 229 094 | $6 121 229 094 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1288 | 1.6% | 3.2% | 3.0% | 16.2% | $6 844 162 | $5 035 915 905 | $5 035 915 905 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.5% | 0.1% | 0.0% | 0.2% | $228 081 | $4 748 659 474 | $4 748 659 474 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 389 333 | $4 633 453 657 | $4 633 453 657 | 1.0 |
|
|
WETH
WETH
|
$1 871,75 | 0.1% | 0.6% | 3.7% | 9.4% | $172 445 309 | $4 503 313 576 | $4 503 313 576 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 871,08 | 0.7% | 1.2% | 4.4% | 10.2% | $1 282 374 | $4 384 513 028 | $4 384 513 028 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$213,26 | 0.8% | 2.9% | 11.2% | 7.4% | $76 094 466 | $4 279 096 482 | $4 279 098 482 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $431 798 168 | $4 252 661 292 | $4 252 661 292 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56 104 806 | $4 062 125 396 | $4 062 125 396 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27 660 917 | $4 014 675 441 | $4 014 675 441 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 0.9% | 10.3% | 9.1% | $23 680 749 | $3 963 512 098 | $7 574 369 462 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,40 | 0.8% | 1.0% | 7.8% | 7.7% | $234 877 138 | $3 668 898 434 | $3 669 025 524 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 070,66 | 0.6% | 1.2% | 3.2% | 10.4% | $95 882,54 | $3 212 209 321 | $3 212 209 321 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $135 374 855 | $3 199 667 453 | $3 199 667 453 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7507 | 0.3% | 1.0% | 1.8% | 5.1% | $143 619 942 | $3 041 753 011 | $7 506 175 324 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149 970 | $2 958 591 868 | $2 958 591 868 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 684 162 | $2 900 349 001 | $2 900 349 001 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,06616 | 0.4% | 1.6% | 2.0% | 17.6% | $38 417 939 | $2 897 233 840 | $3 308 017 027 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,48 | 0.4% | 1.5% | 1.2% | 10.0% | $185 213 345 | $2 798 662 976 | $3 003 936 004 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05845 | 0.2% | 1.6% | 4.9% | 0.0% | $7 269 944 | $2 762 728 939 | $5 774 986 314 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,92 | 0.2% | 0.4% | 1.4% | 12.1% | $121 588 904 | $2 494 827 042 | $2 494 827 060 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$3 999,67 | 0.2% | 0.3% | 1.8% | 3.5% | $85 161 885 | $2 450 677 506 | $2 830 275 634 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054153 | 0.2% | 0.2% | 1.7% | 12.5% | $41 353 741 | $2 448 006 144 | $2 449 072 563 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,50 | 0.4% | 1.3% | 3.5% | 13.6% | $95 170 433 | $2 187 307 090 | $3 121 656 123 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.6% | $1 128 880 | $2 161 413 940 | $2 161 413 940 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$197,99 | 0.3% | 1.1% | 5.1% | 13.3% | $76 001 140 | $1 900 150 435 | $4 157 665 700 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05739 | 0.3% | 0.5% | 0.4% | 2.6% | $21 188 559 | $1 823 664 396 | $5 739 390 048 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$3 995,91 | 0.2% | 0.3% | 1.9% | 3.7% | $44 127 669 | $1 793 585 064 | $1 793 585 064 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$76,59 | 0.2% | 1.3% | 0.2% | 10.4% | $184 467 106 | $1 715 394 412 | $1 715 394 412 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Köp
|
$80,24 | 0.1% | 0.8% | 0.6% | 4.0% | $13 020 153 | $1 685 066 376 | $1 685 066 376 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3460 | 0.3% | 0.2% | 7.4% | 2.2% | $70 423 634 | $1 684 360 239 | $3 459 120 690 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6214 | 0.2% | 0.2% | 0.1% | 1.9% | $54 257 846 | $1 668 854 475 | $4 857 175 632 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051848 | 0.0% | 0.9% | 0.3% | 7.3% | $29 186 264 | $1 659 531 167 | $1 659 531 167 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Köp
|
$34,96 | 0.9% | 1.2% | 27.0% | 107.5% | $22 957 838 | $1 634 708 273 | $3 374 456 103 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$1,21 | 0.8% | 2.6% | 2.6% | 58.3% | $12 501 030 | $1 599 188 516 | $6 505 050 135 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 047 594 | $1 588 838 879 | $1 588 838 879 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1 424 511 | $1 573 884 979 | $1 573 884 979 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 943 085 | $1 531 234 864 | $1 531 234 864 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17 964 106 | $1 519 644 389 | $1 520 172 883 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06093 | 0.4% | 1.7% | 1.1% | 4.9% | $9 424 399 | $1 422 243 763 | $1 429 692 671 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $566 760 | $1 419 690 643 | $1 419 690 643 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4243 | 0.0% | 1.1% | 1.8% | 19.7% | $22 114 494 | $1 401 045 967 | $2 638 634 750 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Köp
|
$89,36 | 0.0% | 1.0% | 7.9% | 22.3% | $117 940 652 | $1 377 575 625 | $1 429 725 287 | 0.96 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,8130 | 0.6% | 2.5% | 3.7% | 15.2% | $80 496 545 | $1 377 104 269 | $1 377 104 269 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 508 113 | $1 369 281 810 | $1 369 281 810 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.2% | 1.4% | 0.9% | $25 927 291 | $1 366 670 690 | $1 366 670 690 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 138 246 | $1 317 827 776 | $1 317 827 776 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,99 | 0.8% | 1.4% | 0.7% | 3.1% | $12 389 298 | $1 301 864 393 | $1 988 003 152 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3645 | 1.0% | 2.9% | 13.5% | 40.8% | $107 251 066 | $1 292 716 705 | $3 644 412 717 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$197,88 | 0.1% | 1.1% | 5.5% | 13.4% | $18 937 933 | $1 207 256 593 | $1 207 256 593 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052859 | 1.0% | 3.9% | 3.8% | 1.3% | $161 444 137 | $1 202 822 212 | $1 202 822 212 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,13 | 0.1% | 1.8% | 3.9% | 5.4% | $20 048 196 | $1 183 436 008 | $1 183 436 008 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 060 884 | $1 178 152 022 | $1 178 152 022 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,63 | 0.1% | 1.2% | 2.2% | 8.1% | $6 582 250 | $1 138 869 033 | $1 482 044 840 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 744,80 | 0.3% | 0.2% | 0.9% | 2.3% | $241 760 | $1 135 971 004 | $1 135 971 004 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,90 | 0.8% | 1.8% | 0.9% | 9.1% | $31 891 494 | $1 087 200 410 | $1 087 200 410 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 273 237 | $1 050 637 034 | $1 050 637 034 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Köp
|
$0,09448 | 2.0% | 11.3% | 3.8% | 30.2% | $35 054 330 | $1 034 612 423 | $1 591 711 421 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$569,09 | 0.3% | 0.3% | 0.9% | 2.1% | $194 882 516 | $1 001 797 662 | $1 001 797 662 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 709 731 | $1 000 657 437 | $1 000 657 437 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $995 934 824 | $995 934 824 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 870,89 | 0.0% | 0.5% | 3.7% | 9.3% | $22 594 950 | $944 800 613 | $944 800 613 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 006,34 | 0.1% | 0.5% | 3.6% | 9.6% | $60 647,08 | $937 637 707 | $937 637 707 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,02 | 0.1% | 0.1% | 2.2% | 10.9% | $5 640 402 | $931 153 285 | $935 527 094 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,65 | 0.3% | 0.1% | 5.7% | 7.8% | $2 405 247 | $912 103 783 | $945 354 617 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Köp
|
$7,21 | 4.6% | 13.1% | 2.1% | 78.9% | $10 314 481 | $902 715 737 | $7 202 607 908 | 0.13 |
|
|
| 72 |
Stable
STABLE
|
Köp
|
$0,03566 | 0.2% | 0.2% | 3.1% | 7.3% | $13 825 371 | $878 844 463 | $3 566 996 498 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08091 | 0.5% | 0.3% | 0.4% | 1.2% | $23 559 172 | $864 196 361 | $864 196 361 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,97 | 0.7% | 0.4% | 9.4% | 13.5% | $1 078 202 | $856 245 222 | $856 245 222 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $830 199 544 | $830 199 544 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 0.6% | 0.2% | 6.7% | $1 508 415 | $822 574 721 | $822 574 721 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
