Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 991 082 484 245
Börsvärde
0.5%
$57 605 945 868
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$84 307,14 | 0.1% | 0.5% | 5.1% | 5.6% | $17 253 600 767 | $1 693 700 902 171 | $1 693 700 902 171 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 691,89 | 0.0% | 0.2% | 4.9% | 8.2% | $6 133 575 022 | $328 635 489 025 | $328 635 489 025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 530 655 302 | $183 781 490 105 | $189 247 326 019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$770,70 | 0.1% | 0.4% | 3.2% | 9.0% | $647 941 583 | $102 623 149 356 | $102 623 148 885 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,51 | 0.4% | 3.2% | 10.6% | 5.6% | $2 292 607 418 | $94 725 746 776 | $150 625 504 922 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 052 980 397 | $75 264 007 100 | $75 274 113 844 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$120,17 | 0.4% | 0.8% | 12.2% | 13.2% | $2 798 549 542 | $70 622 062 143 | $76 275 948 946 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3331 | 0.0% | 1.4% | 1.8% | 1.7% | $306 542 728 | $31 631 203 043 | $31 632 272 073 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Köp
|
$1 633,93 | 0.1% | 6.6% | 12.9% | 108.3% | $1 119 012 419 | $27 710 329 800 | $27 710 937 602 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 691,76 | 0.1% | 0.2% | 4.9% | 8.2% | $4 431 547 | $26 371 362 449 | $26 371 545 815 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 3.4% | 6.0% | 4.2% | $1 961 837 | $24 609 802 141 | $24 609 802 141 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$92,88 | 0.0% | 1.1% | 3.5% | 11.8% | $555 790 304 | $20 661 609 978 | $88 732 580 740 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09554 | 0.2% | 2.3% | 12.7% | 9.4% | $585 997 931 | $14 913 126 822 | $16 414 311 568 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 351,02 | 0.0% | 0.2% | 4.8% | 8.3% | $2 626 349 | $12 431 105 465 | $12 431 105 465 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$560,79 | 0.2% | 0.7% | 6.5% | 20.5% | $91 997 481 | $10 562 022 251 | $10 562 025 284 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$14,04 | 0.3% | 0.7% | 18.0% | 20.1% | $533 028 933 | $10 505 018 197 | $14 042 265 222 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 974,72 | 0.0% | 0.2% | 5.0% | 8.4% | $5 174 837 | $10 013 173 712 | $10 013 173 712 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$84,11 | 0.0% | 0.2% | 2.9% | 14.2% | $31 632 469 | $9 996 173 709 | $24 678 505 733 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 262,90 | 0.1% | 0.5% | 5.0% | 5.6% | $52 668 700 | $9 787 743 589 | $9 787 743 589 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 317 269 | $9 769 485 191 | $9 770 065 107 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Köp
|
$0,2506 | 0.1% | 2.8% | 14.7% | 19.9% | $419 644 233 | $9 405 585 005 | $11 276 119 315 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573 373 047 | $9 183 126 775 | $9 183 126 775 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01275 | 0.0% | 21.6% | 6.2% | 26.0% | $13 778 329 | $9 044 738 293 | $14 568 757 267 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.3% | 1.6% | 1.6% | 4.7% | $480 306 | $8 313 182 989 | $8 904 067 371 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 302,42 | 0.1% | 0.4% | 4.9% | 5.5% | $134 937 293 | $8 179 002 036 | $8 179 002 036 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2133 | 0.3% | 2.6% | 13.1% | 16.4% | $158 844 032 | $7 454 751 062 | $10 659 105 954 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$330,88 | 0.3% | 2.3% | 35.9% | 25.3% | $184 823 054 | $6 650 461 362 | $6 650 460 328 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$5,07 | 0.3% | 3.1% | 44.7% | 168.1% | $934 350 969 | $6 641 587 258 | $6 641 587 471 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 698,81 | 0.2% | 0.2% | 4.2% | 8.2% | $0,00 | $6 172 890 484 | $6 172 890 484 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,73 | 0.2% | 1.3% | 13.8% | 110.1% | $589 746 321 | $6 038 139 885 | $8 638 743 407 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 972,72 | 0.1% | 0.2% | 4.6% | 8.4% | $568 340 | $5 988 409 569 | $5 988 409 569 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$71,60 | 0.5% | 1.8% | 26.1% | 44.7% | $498 923 593 | $5 560 934 731 | $5 560 943 236 | 1.0 |
|
|
WETH
WETH
|
$2 693,42 | 0.1% | 0.2% | 4.7% | 8.2% | $179 851 386 | $5 537 510 503 | $5 537 526 666 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Köp
|
$0,1364 | 0.0% | 1.4% | 29.7% | 21.4% | $33 397 992 | $5 415 594 214 | $5 415 724 263 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.5% | 1.4% | 14.9% | $2 356 641 | $5 206 530 455 | $5 206 530 455 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 532 618 | $4 942 986 929 | $4 942 986 929 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Köp
|
$1,16 | 0.1% | 0.1% | 43.1% | 52.7% | $724 728 025 | $4 749 431 205 | $11 593 770 629 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$10,68 | 0.2% | 0.5% | 12.9% | 44.3% | $484 573 640 | $4 733 412 541 | $5 018 316 366 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 088 848 | $4 593 704 144 | $4 594 461 079 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189 131 | $4 465 235 983 | $4 465 239 618 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $533 263 928 | $4 415 765 927 | $4 415 765 927 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.3% | 7.1% | 13.3% | 11.1% | $132 583 626 | $4 412 536 878 | $8 240 972 711 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $56 292 870 | $4 064 378 409 | $4 064 378 409 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Köp
|
$0,09256 | 0.1% | 1.4% | 17.1% | 19.7% | $79 917 221 | $4 057 767 592 | $4 628 804 039 | 0.88 |
|
|
| 33 |
Bittensor
TAO
|
Köp
|
$318,62 | 0.2% | 1.9% | 26.7% | 30.9% | $335 312 581 | $3 612 764 036 | $6 690 512 671 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055841 | 0.2% | 1.3% | 10.4% | 10.8% | $78 781 262 | $3 442 990 781 | $3 444 493 138 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 7.1% | $1 063 880 | $3 392 819 179 | $3 392 819 179 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Köp
|
$0,06606 | 1.0% | 0.4% | 14.0% | 13.0% | $11 174 341 | $3 285 797 736 | $6 535 503 900 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310 090 561 | $3 253 690 402 | $3 253 690 402 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,05 | 1.1% | 13.1% | 74.1% | 154.8% | $28 446 015 | $2 834 804 478 | $10 467 708 800 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Köp
|
$1,23 | 0.0% | 0.2% | 20.7% | 10.6% | $778 286 | $2 798 163 469 | $6 652 661 504 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 562 294 | $2 778 978 884 | $2 778 978 884 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Köp
|
$187,70 | 2.0% | 73.5% | 169.7% | 179.3% | $483 409 470 | $2 739 321 359 | $2 752 188 487 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Köp
|
$0,2674 | 0.0% | 0.6% | 37.7% | 58.9% | $539 280 473 | $2 701 030 769 | $4 013 294 442 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
Köp
|
$4 277,54 | 0.0% | 0.1% | 2.1% | 6.5% | $52 566 889 | $2 663 920 628 | $3 027 152 294 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
Köp
|
$0,5298 | 0.4% | 1.4% | 32.5% | 43.6% | $199 188 256 | $2 579 134 822 | $5 296 692 726 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$120,62 | 0.1% | 0.6% | 4.9% | 6.8% | $16 901 052 | $2 533 330 537 | $2 533 330 537 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104 221 958 | $2 491 189 551 | $2 491 189 551 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,66 | 0.1% | 0.3% | 12.7% | 22.7% | $234,10 | $2 475 401 860 | $2 475 401 860 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$154,66 | 0.1% | 0.3% | 12.7% | 22.7% | $255 020 335 | $2 387 002 164 | $2 475 283 540 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $365 087 | $2 275 726 967 | $2 275 726 967 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Köp
|
$0,6753 | 0.2% | 0.0% | 12.7% | 33.1% | $38 099 458 | $2 229 988 015 | $4 199 807 864 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$323,45 | 0.5% | 2.5% | 26.7% | 30.4% | $47 454 087 | $2 220 155 055 | $2 220 155 055 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Köp
|
$1,23 | 0.3% | 1.7% | 15.3% | 42.4% | $216 503 737 | $2 092 950 960 | $2 092 967 516 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,004333 | 1.0% | 0.8% | 10.8% | 7.1% | $178 900 829 | $2 019 649 417 | $3 603 731 220 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7271 | 0.3% | 0.3% | 0.7% | 4.9% | $90 242 178 | $1 970 978 259 | $5 668 809 591 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,5159 | 0.1% | 8.5% | 24.6% | 29.8% | $581 886 959 | $1 916 204 124 | $5 155 808 692 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,72 | 0.4% | 2.0% | 8.7% | 10.3% | $26 705 023 | $1 902 914 721 | $2 720 248 340 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Köp
|
$4 276,60 | 0.0% | 0.1% | 1.9% | 6.6% | $42 225 558 | $1 859 931 530 | $1 859 931 530 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05795 | 0.1% | 2.6% | 1.9% | 2.5% | $40 668 561 | $1 841 373 292 | $5 794 442 298 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.054310 | 0.2% | 2.9% | 10.3% | 13.3% | $215 306 226 | $1 813 268 791 | $1 813 268 791 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,07658 | 0.4% | 0.8% | 13.9% | 13.9% | $14 641 954 | $1 793 067 886 | $1 796 215 548 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$3,17 | 0.1% | 1.1% | 16.1% | 31.6% | $81 013 844 | $1 766 200 420 | $1 766 200 885 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 029 061 | $1 588 778 478 | $1 588 778 478 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.3% | $1 454 452 | $1 549 244 747 | $1 549 244 747 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Köp
|
$0.051704 | 0.1% | 0.5% | 0.1% | 1.5% | $41 231 893 | $1 530 405 725 | $1 530 405 725 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Köp
|
$0,2217 | 0.7% | 0.5% | 10.4% | 148.1% | $256 301 633 | $1 504 896 558 | $2 217 787 949 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 403 569 | $1 482 587 287 | $1 482 587 287 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,19 | 0.4% | 0.8% | 12.1% | 13.3% | $388 107 180 | $1 478 782 592 | $1 479 243 792 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 265,32 | 0.4% | 0.2% | 4.2% | 5.3% | $17 096,53 | $1 478 465 606 | $1 478 465 606 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$9,33 | 0.4% | 0.9% | 13.7% | 22.6% | $78 136 195 | $1 477 299 624 | $1 477 303 488 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Köp
|
$2,04 | 0.8% | 2.8% | 2.7% | 4.1% | $20 996 447 | $1 430 319 471 | $1 861 318 141 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Köp
|
$29,31 | 0.8% | 2.7% | 14.4% | 66.4% | $27 360 959 | $1 411 578 638 | $2 375 452 930 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12 588 785 | $1 407 638 128 | $1 407 638 128 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 1.3% | 1.9% | 9.4% | $36 122 023 | $1 379 505 090 | $1 381 503 397 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $226 069 | $1 371 848 778 | $1 371 848 778 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 693,42 | 0.1% | 0.2% | 4.7% | 8.2% | $9 800 444 | $1 360 317 705 | $1 629 687 548 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 690 408 | $1 319 562 630 | $1 319 562 630 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 542 524 | $1 313 476 951 | $1 313 476 951 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04647 | 0.0% | 11.4% | 25.2% | 63.4% | $44 035 220 | $1 288 125 920 | $1 288 250 827 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1199 | 0.8% | 1.7% | 16.4% | 11.4% | $106 011 093 | $1 274 825 832 | $1 274 825 832 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,42 | 0.3% | 0.7% | 12.3% | 13.8% | $13 161 145 | $1 246 320 441 | $1 246 320 441 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,94 | 0.5% | 0.9% | 12.2% | 13.6% | $1 032 275 | $1 229 230 049 | $1 229 230 049 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$11,30 | 1.7% | 5.0% | 12.3% | 39.5% | $2 607 985 | $1 204 656 181 | $1 343 048 740 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$769,55 | 0.1% | 0.5% | 3.3% | 9.1% | $175 677 691 | $1 202 734 034 | $1 202 636 305 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Köp
|
$4,72 | 0.4% | 2.5% | 3.1% | 32.1% | $57 766 086 | $1 180 259 309 | $4 721 037 236 | 0.25 |
|
|
Eller kolla in den i appbutikerna
