Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 241 658 430 331
Börsvärde
1.8%
$48 299 828 646
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 399,91 | 0.3% | 1.1% | 1.7% | 1.1% | $20 511 975 910 | $1 272 412 274 170 | $1 272 412 274 170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 877,58 | 0.2% | 1.6% | 1.1% | 4.5% | $6 760 329 881 | $226 586 377 145 | $226 586 377 145 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30 397 179 754 | $183 007 531 053 | $188 469 362 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$608,19 | 0.3% | 0.8% | 2.7% | 6.7% | $523 726 098 | $80 983 382 182 | $80 983 381 033 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 923 471 838 | $71 963 606 561 | $71 954 877 407 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.4% | 1.7% | 4.1% | 6.3% | $907 173 501 | $62 852 678 423 | $100 265 978 935 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,60 | 0.1% | 1.5% | 3.3% | 0.3% | $1 234 481 998 | $44 045 658 567 | $47 789 495 136 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3336 | 0.0% | 0.9% | 1.9% | 2.7% | $357 084 514 | $31 661 178 629 | $31 661 178 264 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.6% | $81 826 789 | $22 067 852 819 | $22 067 852 819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 877,31 | 0.2% | 1.6% | 1.1% | 4.4% | $12 886 523 | $17 772 644 407 | $17 772 645 864 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$56,98 | 0.7% | 2.7% | 2.8% | 10.8% | $295 348 834 | $12 675 629 539 | $56 973 634 130 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07002 | 0.2% | 2.6% | 1.6% | 3.1% | $405 862 378 | $10 885 096 831 | $10 885 102 432 | 1.0 |
|
|
Unit Zcash
UZEC
|
$489,73 | 0.9% | 1.2% | 0.0% | 0.0% | $1 344 419 | $10 420 416 300 | $10 420 416 300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182 683 384 | $9 802 193 064 | $9 803 557 375 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.2% | 0.2% | 0.2% | 0.2% | $659 597 227 | $9 160 117 441 | $9 160 117 441 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01223 | 0.7% | 5.2% | 2.5% | 14.1% | $28 861 838 | $8 764 927 940 | $14 064 363 745 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.0% | 3.2% | 3.6% | 1.6% | $556 035 | $8 648 216 696 | $9 261 619 053 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 331,21 | 0.2% | 1.6% | 1.1% | 4.6% | $14 801 793 | $8 647 980 726 | $8 648 415 743 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$489,15 | 0.9% | 0.8% | 1.0% | 3.8% | $180 270 082 | $8 255 315 716 | $8 255 528 225 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$407,98 | 0.1% | 3.2% | 13.2% | 26.0% | $85 931 312 | $7 664 994 148 | $7 664 997 330 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 403,49 | 0.3% | 1.1% | 1.8% | 1.1% | $113 732 678 | $7 363 273 426 | $7 363 273 426 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 069,95 | 0.2% | 1.6% | 1.0% | 4.6% | $1 232 764 | $6 966 649 874 | $6 966 649 874 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1830 | 0.9% | 2.0% | 3.0% | 15.4% | $222 983 167 | $6 836 371 026 | $8 234 417 805 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,68 | 0.6% | 1.4% | 7.3% | 9.0% | $198 565 435 | $6 490 058 955 | $8 675 389 937 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$54,92 | 0.2% | 1.1% | 1.7% | 0.3% | $59 956 440 | $6 480 804 729 | $17 500 841 396 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 392,33 | 0.3% | 1.1% | 1.8% | 1.0% | $304 573 392 | $6 174 890 004 | $6 174 890 004 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1594 | 1.0% | 1.1% | 0.4% | 11.3% | $99 035 457 | $5 499 418 032 | $7 970 702 862 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 7.1% | 0.0% | $119 545 020 | $4 733 971 634 | $4 735 244 034 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $616 795 | $4 729 840 853 | $4 730 192 988 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113 598 864 | $4 586 459 911 | $4 589 667 489 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,33 | 0.3% | 1.5% | 1.1% | 4.8% | $0,00 | $4 527 129 526 | $4 527 043 202 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,01 | 0.1% | 0.4% | 0.8% | 10.0% | $144 694 845 | $4 276 104 612 | $4 276 162 524 | 1.0 |
|
|
WETH
WETH
|
$1 877,55 | 0.3% | 1.6% | 1.2% | 4.4% | $264 421 490 | $4 181 862 689 | $4 183 919 847 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $68 124 734 | $4 060 675 556 | $4 060 675 556 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $545 320 459 | $4 020 122 304 | $4 020 122 304 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 727 444 | $3 959 415 244 | $3 953 402 115 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09824 | 1.2% | 0.2% | 3.3% | 25.0% | $8 691 226 | $3 862 904 628 | $3 862 904 628 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.7% | 0.5% | 2.8% | 15.5% | $21 282 204 | $3 697 558 479 | $7 013 976 134 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 068,28 | 0.3% | 1.6% | 1.2% | 4.6% | $1 163 762 | $3 630 742 691 | $3 631 232 012 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2626.6% | 2095.9% | $183,19 | $3 603 715 870 | $3 603 715 870 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $252 959 045 | $3 470 567 588 | $3 470 567 588 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$44,63 | 0.4% | 1.6% | 0.4% | 2.2% | $150 235 008 | $3 458 723 777 | $3 458 747 489 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.2% | 1.1% | 1.5% | $336 754 | $3 167 098 861 | $3 167 098 932 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06600 | 0.5% | 0.9% | 3.5% | 0.1% | $30 963 050 | $2 889 619 592 | $3 299 323 195 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,49 | 0.3% | 3.4% | 1.5% | 0.4% | $217 255 956 | $2 803 245 029 | $3 008 854 136 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 227 997 | $2 799 351 757 | $2 799 351 757 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,6851 | 0.4% | 0.6% | 1.8% | 6.4% | $139 193 086 | $2 791 687 489 | $6 851 557 275 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 754 566 805 | $2 754 566 805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 365,46 | 0.1% | 0.6% | 2.7% | 8.7% | $218 430 579 | $2 675 270 286 | $3 089 656 752 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054450 | 0.7% | 0.9% | 5.8% | 7.8% | $59 876 864 | $2 622 231 889 | $4 450 117 653 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04675 | 0.1% | 0.4% | 12.5% | 13.8% | $4 285 893 | $2 212 765 625 | $4 622 571 281 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$3,52 | 1.8% | 0.0% | 11.8% | 3.0% | $166 025 292 | $2 198 936 772 | $3 140 348 242 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,65 | 0.8% | 0.2% | 1.9% | 16.4% | $123 579 906 | $2 149 749 954 | $2 149 749 964 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1 146 654 | $2 140 917 624 | $2 140 917 624 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Köp
|
$101,40 | 0.5% | 5.9% | 18.3% | 26.6% | $56 141 392 | $2 129 325 983 | $2 129 325 983 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$199,38 | 0.1% | 2.3% | 3.2% | 0.8% | $77 733 517 | $1 913 411 538 | $4 186 681 946 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 380,92 | 0.1% | 0.6% | 2.8% | 9.1% | $139 081 961 | $1 912 582 574 | $1 912 582 574 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05492 | 0.0% | 0.0% | 3.6% | 4.6% | $19 068 020 | $1 744 788 857 | $5 490 882 308 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051818 | 0.0% | 0.7% | 1.0% | 0.0% | $26 432 869 | $1 633 118 106 | $1 633 118 106 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6048 | 0.0% | 0.1% | 0.6% | 3.4% | $36 780 478 | $1 626 833 409 | $4 722 897 758 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,3317 | 0.6% | 1.1% | 10.1% | 7.6% | $66 183 495 | $1 615 307 405 | $3 317 308 932 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.1% | 0.2% | 0.3% | 3.1% | $113 557 109 | $1 585 946 575 | $1 585 946 575 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 695 510 | $1 576 168 092 | $1 576 168 092 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $95 375 181 | $1 560 161 870 | $1 560 400 907 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Köp
|
$0,4598 | 0.3% | 6.7% | 14.0% | 9.4% | $33 916 995 | $1 518 338 513 | $2 859 535 560 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 471 027 | $1 457 685 846 | $1 452 303 919 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Köp
|
$1,09 | 0.5% | 1.8% | 6.7% | 25.1% | $5 120 378 | $1 455 222 424 | $5 889 132 955 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.5% | 2.0% | 3.3% | $45 280 357 | $1 388 939 788 | $1 389 079 774 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,24 | 0.8% | 1.6% | 0.7% | 8.3% | $124 205 289 | $1 360 807 279 | $1 411 745 555 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $325 110 | $1 336 496 140 | $1 336 496 140 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $641 729 | $1 318 596 227 | $1 318 596 227 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,7681 | 0.4% | 2.5% | 6.3% | 8.5% | $50 440 240 | $1 304 005 166 | $1 304 008 204 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.3% | 1.3% | 3.6% | 3.1% | $12 223 407 | $1 278 201 421 | $1 947 600 543 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05263 | 0.2% | 1.4% | 6.1% | 13.4% | $4 206 689 | $1 232 358 633 | $1 235 128 974 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9969 | 0.4% | 0.3% | 0.3% | 0.3% | $99 975 168 | $1 227 331 815 | $1 228 328 634 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3401 | 0.5% | 1.8% | 12.3% | 14.7% | $104 154 401 | $1 222 607 911 | $3 400 826 307 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199,02 | 0.4% | 2.2% | 3.3% | 1.1% | $28 237 069 | $1 218 183 324 | $1 218 183 324 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.3% | 3.1% | 5.0% | 0.3% | $26 439 913 | $1 209 544 898 | $1 209 544 898 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 013 912 | $1 169 134 077 | $1 169 134 077 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.0% | 1.9% | 2.2% | 0.7% | $7 263 499 | $1 148 811 374 | $1 494 983 110 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052690 | 0.1% | 5.4% | 3.4% | 1.5% | $123 136 584 | $1 132 456 540 | $1 132 456 540 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 905,57 | 0.1% | 0.1% | 1.1% | 1.8% | $9 144,77 | $1 121 253 175 | $1 121 253 175 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002777 | 0.3% | 3.3% | 21.4% | 96.3% | $76 406 871 | $1 090 776 719 | $2 336 038 733 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.5% | $0,00 | $1 088 369 687 | $1 088 369 687 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,36 | 0.3% | 0.9% | 2.6% | 6.7% | $235 306 020 | $1 061 599 886 | $1 061 594 290 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3 517 164 | $1 058 520 663 | $1 058 420 785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 819 398 | $991 575 849 | $991 575 849 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08952 | 0.5% | 0.9% | 1.7% | 24.2% | $4 292 632 | $988 385 250 | $1 520 592 692 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Köp
|
$6,25 | 0.2% | 2.5% | 1.1% | 9.1% | $30 207 929 | $986 343 445 | $986 346 115 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,55 | 0.2% | 1.5% | 3.3% | 0.1% | $410 684 863 | $966 975 971 | $969 298 318 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 517 969 | $949 506 194 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,44 | 0.3% | 1.7% | 1.4% | 4.1% | $17 319 535 | $946 739 011 | $1 134 212 083 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $927 336 869 | $927 336 869 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,65 | 0.0% | 0.1% | 1.2% | 3.0% | $2 943 658 | $911 491 439 | $944 719 951 | 0.96 |
|
|
clBTC
CLBTC
|
$63 646,24 | 0.3% | 1.6% | 3.0% | 0.4% | $72,46 | $888 255 738 | $888 255 738 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 017,52 | 0.2% | 1.4% | 1.1% | 4.6% | $27 324,17 | $861 379 029 | $861 379 029 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Köp
|
$0,03388 | 2.6% | 5.6% | 3.0% | 8.3% | $10 569 968 | $859 441 196 | $3 388 631 806 | 0.25 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14184.0% | 9850.6% | $172,53 | $858 461 685 | $858 461 685 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
