Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 962 825 919 707
Börsvärde
1.0%
$99 269 650 726
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 676,03 | 0.0% | 1.7% | 0.3% | 7.6% | $31 412 937 812 | $1 681 413 855 906 | $1 681 413 855 906 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 686,87 | 0.1% | 1.3% | 1.7% | 10.2% | $13 298 936 632 | $328 120 379 855 | $328 120 379 855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 356 528 940 | $183 826 178 100 | $189 291 800 875 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$768,53 | 0.1% | 0.8% | 0.2% | 12.2% | $645 797 430 | $102 351 582 291 | $102 351 574 851 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,48 | 0.2% | 2.9% | 0.6% | 8.8% | $2 530 998 019 | $93 578 065 565 | $148 296 384 315 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 538 225 588 | $74 094 029 005 | $74 100 390 742 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$117,49 | 0.3% | 3.3% | 3.5% | 15.7% | $3 622 101 830 | $69 118 138 072 | $74 641 712 673 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3328 | 0.0% | 2.1% | 2.1% | 2.0% | $432 531 620 | $31 598 913 399 | $31 598 922 643 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,64 | 0.1% | 1.3% | 1.8% | 10.2% | $69 319 791 | $26 437 619 548 | $26 425 381 466 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.3% | 0.8% | 1.4% | $274 317 421 | $23 967 428 938 | $23 967 428 938 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 392,58 | 0.1% | 4.0% | 6.1% | 65.3% | $905 254 851 | $23 627 740 824 | $23 631 029 937 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,92 | 0.1% | 2.2% | 2.9% | 7.1% | $1 167 676 267 | $19 793 836 650 | $85 005 873 724 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09426 | 0.1% | 2.8% | 1.9% | 14.7% | $750 128 513 | $14 723 664 925 | $16 205 191 370 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 345,03 | 0.1% | 1.3% | 1.8% | 10.3% | $105 689 570 | $12 373 695 546 | $12 372 705 356 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,26 | 0.3% | 2.6% | 16.7% | 26.0% | $463 670 085 | $10 677 184 081 | $14 272 402 757 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$537,88 | 0.4% | 1.2% | 1.4% | 4.3% | $104 156 289 | $10 122 600 711 | $10 122 619 114 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 970,20 | 0.0% | 1.2% | 1.9% | 10.4% | $13 295 376 | $9 999 322 961 | $9 999 322 961 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,53 | 0.0% | 1.7% | 0.1% | 16.4% | $105 714 969 | $9 928 105 548 | $24 510 459 383 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192 229 216 | $9 914 580 172 | $9 914 392 153 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 744,19 | 0.0% | 1.8% | 0.3% | 7.6% | $136 239 001 | $9 725 803 542 | $9 725 803 542 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2456 | 0.4% | 2.5% | 4.6% | 24.8% | $498 111 197 | $9 220 538 574 | $11 054 271 802 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $835 408 112 | $9 182 768 632 | $9 182 768 632 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01212 | 0.1% | 3.7% | 1.0% | 27.1% | $19 255 296 | $8 595 306 065 | $13 844 741 479 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,86 | 0.0% | 1.6% | 0.5% | 5.8% | $537 198 | $8 148 080 965 | $8 727 230 225 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 713,93 | 0.1% | 1.8% | 0.3% | 7.5% | $319 661 169 | $8 043 267 308 | $8 043 503 646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2192 | 1.0% | 4.3% | 9.7% | 23.9% | $281 253 994 | $7 681 611 340 | $10 967 213 994 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,94 | 2.2% | 7.0% | 12.1% | 151.7% | $1 405 116 834 | $6 456 822 211 | $6 456 822 799 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,33 | 0.1% | 1.4% | 1.8% | 9.9% | $0,00 | $6 235 049 912 | $6 236 509 069 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$306,60 | 0.5% | 2.3% | 8.4% | 24.6% | $167 603 193 | $6 164 096 552 | $6 164 108 054 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 970,07 | 0.0% | 1.3% | 1.8% | 10.4% | $54 816 107 | $5 956 311 888 | $5 948 183 720 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,05 | 1.0% | 0.6% | 0.9% | 59.1% | $659 624 300 | $5 611 246 856 | $8 028 854 158 | 0.7 |
|
|
WETH
WETH
|
$2 691,49 | 0.0% | 1.4% | 1.8% | 10.2% | $336 448 698 | $5 506 881 744 | $5 511 472 863 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$66,92 | 0.2% | 1.6% | 0.1% | 36.5% | $339 380 731 | $5 198 768 069 | $5 198 800 282 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.0% | 1.4% | 7.5% | 12.4% | $2 541 411 | $5 038 347 098 | $5 038 347 098 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 951 521 | $4 898 892 046 | $4 899 162 007 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,94 | 0.1% | 3.0% | 8.9% | 51.0% | $538 506 636 | $4 851 774 247 | $5 143 750 912 | 0.94 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1211 | 0.2% | 5.3% | 13.0% | 3.8% | $21 471 231 | $4 814 114 763 | $4 814 226 057 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,15 | 0.3% | 2.4% | 20.6% | 59.7% | $858 653 778 | $4 719 684 048 | $11 521 155 256 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 501 329 | $4 647 051 974 | $4 644 567 558 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $389 376 642 | $4 595 961 915 | $4 595 800 720 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1039 | 1.0% | 3.5% | 15.8% | 39.4% | $225 292 202 | $4 558 670 015 | $5 198 293 642 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $921 236 367 | $4 415 428 459 | $4 415 428 459 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 2.4% | 7.4% | 10.8% | $44 571 757 | $4 220 877 129 | $7 879 810 614 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 287 575 | $4 063 185 981 | $4 063 185 981 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,46 | 2.6% | 25.6% | 42.1% | 272.9% | $44 822 758 | $3 942 939 547 | $14 559 573 092 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Köp
|
$263,55 | 4.5% | 13.5% | 255.1% | 324.4% | $553 989 502 | $3 834 152 981 | $3 852 162 746 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$302,29 | 0.0% | 2.8% | 8.0% | 35.3% | $210 383 261 | $3 431 373 191 | $6 354 593 210 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06831 | 0.1% | 0.1% | 12.7% | 22.4% | $17 704 649 | $3 401 710 185 | $6 765 475 795 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055718 | 0.3% | 3.1% | 2.1% | 11.6% | $83 618 216 | $3 372 115 089 | $3 373 586 991 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 158,31 | 0.5% | 1.0% | 2.8% | 4.4% | $169 439 024 | $3 363 740 165 | $3 440 341 644 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.4% | 0.0% | 0.4% | 2.2% | $1 447 109 | $3 355 154 976 | $3 355 155 469 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $821 485 452 | $3 166 039 554 | $3 165 956 740 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 438 497 | $2 763 493 515 | $2 763 493 515 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,41 | 1.4% | 1.1% | 20.7% | 31.0% | $9 629,68 | $2 647 799 073 | $2 647 799 073 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Köp
|
$0,2571 | 1.9% | 1.1% | 23.2% | 60.1% | $597 614 204 | $2 600 189 684 | $3 863 460 914 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,005568 | 1.8% | 2.8% | 46.8% | 28.0% | $319 089 429 | $2 589 337 386 | $4 624 053 129 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$165,41 | 1.4% | 1.1% | 20.7% | 32.1% | $390 409 621 | $2 554 101 329 | $2 647 677 725 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$121,28 | 0.5% | 0.4% | 2.6% | 9.9% | $19 630 156 | $2 547 034 653 | $2 547 034 653 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,4942 | 0.7% | 4.2% | 9.0% | 43.7% | $322 946 975 | $2 408 625 291 | $4 946 522 358 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 242 731 | $2 406 242 731 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187 014 971 | $2 396 496 879 | $2 386 496 735 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,01 | 1.3% | 4.6% | 16.9% | 5.2% | $2 036 646 | $2 292 840 924 | $5 447 554 401 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4 372 613 | $2 278 579 601 | $2 278 579 601 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6759 | 1.7% | 3.6% | 0.5% | 25.2% | $31 143 579 | $2 232 154 777 | $4 204 259 076 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,91 | 0.1% | 1.1% | 8.4% | 35.2% | $43 166 423 | $2 107 832 568 | $2 107 832 568 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$1,19 | 0.4% | 4.5% | 7.1% | 38.9% | $182 226 672 | $2 025 402 213 | $2 025 414 597 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7393 | 0.5% | 3.2% | 6.0% | 6.1% | $155 945 771 | $2 004 625 492 | $5 765 583 746 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,5059 | 2.4% | 5.8% | 24.4% | 39.1% | $466 186 374 | $1 919 205 145 | $5 060 748 681 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07861 | 0.1% | 3.9% | 12.2% | 11.6% | $17 859 175 | $1 842 834 809 | $1 845 665 283 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Köp
|
$0.054340 | 0.9% | 1.2% | 1.2% | 24.6% | $311 355 024 | $1 825 501 135 | $1 825 501 135 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$3,27 | 0.7% | 6.7% | 8.6% | 34.8% | $75 712 870 | $1 821 540 955 | $1 821 540 955 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Köp
|
$4 166,03 | 0.5% | 1.0% | 2.5% | 4.4% | $104 534 716 | $1 812 316 105 | $1 812 316 105 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05498 | 0.6% | 2.8% | 0.6% | 2.5% | $39 079 822 | $1 749 264 756 | $5 504 582 263 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,48 | 0.2% | 4.9% | 8.8% | 1.6% | $24 551 784 | $1 733 261 505 | $2 476 575 138 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 691,49 | 0.0% | 1.4% | 1.8% | 10.2% | $22 683 138 | $1 628 630 594 | $1 628 630 594 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 652 595 | $1 588 843 504 | $1 588 843 504 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051701 | 0.0% | 1.4% | 0.4% | 4.6% | $70 650 912 | $1 527 602 882 | $1 527 602 882 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1 892 879 | $1 518 660 928 | $1 522 605 716 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 628 415 | $1 497 616 397 | $1 497 616 397 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.7% | 0.6% | 2.4% | $0,00 | $1 494 170 193 | $1 494 170 193 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 335,23 | 0.1% | 1.7% | 0.2% | 7.1% | $28 417,58 | $1 462 110 511 | $1 462 110 511 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,48 | 0.2% | 3.4% | 3.5% | 15.6% | $584 977 110 | $1 446 478 756 | $1 447 840 676 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$8,83 | 0.3% | 4.1% | 5.8% | 22.5% | $75 433 185 | $1 398 281 578 | $1 398 285 473 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.1% | 1.2% | 3.0% | 1.6% | $8 460 074 | $1 384 075 500 | $1 801 139 458 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 2.2% | 2.1% | 2.0% | $43 646 104 | $1 381 399 296 | $1 381 141 352 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $296 782 | $1 372 057 894 | $1 473 704 331 | 0.93 |
|
||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,2001 | 0.1% | 3.8% | 5.9% | 83.7% | $216 836 882 | $1 357 767 484 | $2 000 961 692 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Köp
|
$27,31 | 0.3% | 1.7% | 6.2% | 67.8% | $27 611 668 | $1 319 314 826 | $2 215 895 047 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $547 711 | $1 318 953 421 | $1 318 953 421 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6 441 303 | $1 260 315 204 | $1 260 292 689 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,90 | 0.2% | 3.4% | 3.6% | 16.1% | $20 448 545 | $1 220 524 689 | $1 220 555 677 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,43 | 0.1% | 0.8% | 0.2% | 12.2% | $331 473 450 | $1 205 698 388 | $1 206 352 322 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,07 | 0.3% | 3.3% | 3.8% | 16.0% | $1 412 446 | $1 202 468 903 | $1 202 468 607 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 708 583 | $1 186 819 903 | $1 186 819 903 | 1.0 |
|
||
| 72 |
Gate
GT
|
Köp
|
$11,08 | 0.6% | 0.9% | 5.7% | 37.3% | $2 639 959 | $1 181 386 378 | $1 317 100 518 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Köp
|
$0,04218 | 1.1% | 3.3% | 10.0% | 56.1% | $14 735 859 | $1 169 602 405 | $1 169 612 173 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1092 | 0.9% | 7.5% | 7.9% | 21.5% | $99 388 130 | $1 160 587 591 | $1 160 587 591 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1248 | 2.0% | 1.3% | 18.4% | 40.9% | $89 638 073 | $1 131 011 985 | $1 131 506 077 | 1.0 |
|
|
Eller kolla in den i appbutikerna
