Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 341 893 609 224
Börsvärde
0.2%
$67 716 133 230
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$66 175,68 | 0.1% | 0.4% | 1.2% | 2.3% | $30 166 610 609 | $1 327 747 259 794 | $1 327 747 259 794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 947,23 | 0.2% | 1.1% | 1.6% | 11.7% | $9 693 171 187 | $235 019 457 630 | $235 019 457 630 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46 669 829 466 | $184 127 459 407 | $189 591 483 085 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$574,94 | 0.5% | 0.2% | 1.0% | 3.5% | $515 059 168 | $76 566 065 865 | $76 566 065 865 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 006 430 857 | $73 216 204 976 | $73 226 677 519 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.1% | 0.2% | 3.5% | 1.3% | $1 253 793 987 | $71 938 714 801 | $115 147 126 728 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$78,53 | 0.1% | 0.6% | 0.7% | 8.0% | $1 559 568 543 | $45 764 537 315 | $49 533 359 036 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3285 | 0.1% | 0.0% | 0.3% | 1.2% | $322 421 802 | $31 170 340 140 | $31 170 341 528 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.1% | 0.5% | 2.9% | 2.6% | $39 040 557 | $20 451 087 519 | $20 451 087 519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 946,84 | 0.3% | 1.1% | 1.7% | 12.1% | $4 228 458 | $18 049 166 516 | $18 049 166 516 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,29 | 0.8% | 5.5% | 14.0% | 13.8% | $454 480 068 | $12 966 651 441 | $55 686 098 380 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07335 | 0.5% | 0.0% | 1.6% | 11.9% | $463 664 840 | $11 378 087 069 | $12 530 304 229 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01439 | 0.1% | 1.6% | 1.5% | 1.9% | $27 387 961 | $9 997 086 142 | $16 550 984 020 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 254 316 | $9 867 473 538 | $9 867 473 538 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278 133 778 | $9 181 023 820 | $9 181 023 820 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.0% | 0.0% | 1.0% | 1.7% | $173 445 | $8 936 617 549 | $9 568 829 960 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 414,88 | 0.3% | 1.1% | 1.7% | 12.4% | $1 980 543 | $8 821 281 740 | $8 821 281 740 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$514,82 | 0.7% | 4.3% | 9.9% | 13.5% | $308 536 572 | $8 643 859 964 | $8 644 661 909 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$66 197,66 | 0.3% | 0.4% | 1.9% | 2.7% | $112 155 793 | $7 687 947 772 | $7 687 947 772 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 144,92 | 0.2% | 1.1% | 0.9% | 12.5% | $1 330 074 | $7 219 359 521 | $7 219 359 521 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,81 | 0.3% | 0.1% | 1.5% | 9.9% | $64 510 678 | $6 819 531 487 | $16 988 549 104 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1794 | 1.1% | 3.4% | 8.2% | 12.9% | $285 300 681 | $6 691 063 108 | $8 074 994 375 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$349,67 | 0.3% | 0.7% | 5.2% | 6.9% | $92 958 296 | $6 567 095 885 | $6 567 095 885 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1911 | 0.5% | 0.4% | 2.1% | 7.5% | $153 280 192 | $6 531 713 300 | $9 557 873 862 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,70 | 0.2% | 0.4% | 1.8% | 9.3% | $174 981 645 | $6 512 001 490 | $8 704 720 957 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 248,28 | 0.3% | 0.3% | 1.9% | 2.5% | $303 198 727 | $6 285 866 543 | $6 285 866 543 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1233 | 0.1% | 1.4% | 10.8% | 17.7% | $8 124 566 | $4 829 345 048 | $4 829 345 048 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.4% | $331 929 | $4 698 766 563 | $4 698 766 563 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $193 588 159 | $4 632 127 983 | $4 632 127 983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 950,47 | 0.5% | 1.2% | 1.8% | 12.5% | $3 104,73 | $4 504 726 757 | $4 504 726 757 | 1.0 |
|
|||
WETH
WETH
|
$1 952,11 | 0.5% | 0.9% | 1.8% | 12.4% | $163 290 185 | $4 494 030 784 | $4 494 030 784 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$220,89 | 0.4% | 1.9% | 5.8% | 11.1% | $80 686 469 | $4 431 237 275 | $4 431 299 388 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $594 654 214 | $4 188 640 716 | $4 188 640 716 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.0% | 0.4% | 4.8% | 9.4% | $46 496 200 | $4 143 220 957 | $7 913 249 821 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102 534 165 | $4 062 210 159 | $4 062 210 159 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21 489 982 | $4 027 787 051 | $4 027 787 051 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,89 | 0.2% | 1.6% | 4.0% | 4.2% | $200 659 523 | $3 629 827 630 | $3 629 994 967 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 148,68 | 0.1% | 1.5% | 0.7% | 12.3% | $16 409 259 | $3 485 627 242 | $3 485 627 242 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $239 151 407 | $3 250 069 327 | $3 250 069 327 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07382 | 1.3% | 7.8% | 9.4% | 7.0% | $90 101 895 | $3 233 871 240 | $3 692 384 431 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,7755 | 0.4% | 0.8% | 2.2% | 7.6% | $223 237 261 | $3 142 544 467 | $7 754 899 772 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,63 | 0.0% | 0.0% | 0.9% | 5.2% | $121 125 977 | $2 861 871 586 | $3 071 780 764 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 710 409 | $2 764 612 932 | $2 770 286 092 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05821 | 0.4% | 0.6% | 4.6% | 1.2% | $6 877 383 | $2 751 658 446 | $5 751 452 067 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 994 534 | $2 536 994 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 136,21 | 0.3% | 1.8% | 2.7% | 0.8% | $178 007 614 | $2 534 545 572 | $2 927 134 459 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054272 | 0.5% | 0.2% | 1.1% | 8.6% | $42 359 063 | $2 516 900 257 | $2 517 996 740 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,89 | 0.1% | 2.5% | 8.4% | 10.9% | $176 733 477 | $2 460 069 805 | $2 460 069 833 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,85 | 0.8% | 4.2% | 4.8% | 26.7% | $163 247 415 | $2 407 938 624 | $3 436 682 586 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.3% | 0.1% | $1 592 155 | $2 152 140 650 | $2 152 140 650 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4177 | 1.1% | 4.9% | 25.4% | 25.8% | $155 385 648 | $2 034 790 080 | $4 178 788 068 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$200,19 | 0.2% | 0.1% | 1.1% | 12.9% | $80 324 776 | $1 921 590 464 | $4 204 578 025 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 136,36 | 0.3% | 1.8% | 2.4% | 0.7% | $141 661 535 | $1 856 890 983 | $1 856 890 983 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05594 | 1.5% | 0.3% | 0.9% | 4.1% | $31 098 905 | $1 777 355 823 | $5 593 643 608 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$78,57 | 0.2% | 0.6% | 1.4% | 7.9% | $305 509 117 | $1 759 171 556 | $1 759 171 556 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$82,08 | 0.1% | 0.0% | 0.0% | 2.5% | $13 038 366 | $1 723 742 477 | $1 723 742 477 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6257 | 0.0% | 0.0% | 0.6% | 2.1% | $57 217 917 | $1 680 747 085 | $4 891 788 892 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051847 | 0.2% | 0.2% | 1.7% | 5.7% | $68 032 678 | $1 659 030 702 | $1 659 030 702 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 685 125 | $1 594 254 362 | $1 594 254 362 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 905 195 | $1 588 842 160 | $1 588 842 160 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 168 285 | $1 570 045 028 | $1 570 045 028 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $17 842 107 | $1 535 227 101 | $1 535 227 101 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Köp
|
$1,14 | 1.5% | 3.4% | 10.4% | 61.5% | $11 551 397 | $1 517 974 808 | $6 171 230 118 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$98,14 | 0.9% | 2.2% | 2.0% | 30.1% | $264 479 390 | $1 513 251 038 | $1 570 434 805 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06367 | 0.1% | 0.8% | 2.4% | 6.8% | $8 050 813 | $1 487 193 936 | $1 493 858 895 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8518 | 0.8% | 0.1% | 0.5% | 11.1% | $81 647 382 | $1 443 274 003 | $1 443 274 003 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $549 397 | $1 419 988 023 | $1 419 988 023 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Köp
|
$0,3957 | 3.5% | 4.1% | 3.6% | 37.7% | $106 606 155 | $1 406 257 986 | $3 959 251 119 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Köp
|
$0,4249 | 0.1% | 0.8% | 0.1% | 20.4% | $19 654 860 | $1 403 166 052 | $2 642 627 573 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.1% | 0.3% | 1.2% | $20 564 014 | $1 371 865 981 | $1 371 865 981 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $84 379,41 | $1 318 272 253 | $1 318 272 253 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,95 | 4.6% | 4.6% | 5.3% | 7.1% | $27 733 276 | $1 280 788 491 | $1 955 117 204 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,21 | 0.3% | 0.6% | 0.0% | 2.5% | $28 162 690 | $1 227 935 811 | $1 227 935 811 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.052909 | 1.1% | 0.2% | 5.1% | 2.3% | $128 290 346 | $1 223 698 614 | $1 223 698 614 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,34 | 0.0% | 0.2% | 1.0% | 12.6% | $27 684 895 | $1 222 557 726 | $1 222 557 726 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.2% | 0.3% | 0.8% | 3.9% | $7 079 273 | $1 185 972 798 | $1 543 342 399 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7 685 753 | $1 172 275 182 | $1 172 275 182 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 254,48 | 0.4% | 1.1% | 0.4% | 2.0% | $58 231,46 | $1 155 322 471 | $1 155 322 471 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,02 | 0.0% | 0.1% | 0.9% | 4.1% | $29 151 727 | $1 106 058 020 | $1 106 058 020 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 346 417 | $1 084 039 522 | $1 084 039 522 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $16 351 585 | $1 055 886 360 | $1 055 886 360 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $1 036 437 559 | $1 036 437 559 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,21 | 0.5% | 0.2% | 0.5% | 3.1% | $176 056 716 | $1 013 480 463 | $1 013 480 463 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 139 152 | $1 005 762 469 | $1 005 762 469 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Köp
|
$0,09105 | 0.6% | 2.0% | 13.7% | 32.8% | $12 849 894 | $996 301 612 | $1 532 771 711 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 949,01 | 0.2% | 1.2% | 1.0% | 12.2% | $25 647 050 | $984 245 735 | $984 245 735 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 092,26 | 0.2% | 1.2% | 1.7% | 12.2% | $596 875 | $969 551 787 | $969 551 787 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Köp
|
$6,81 | 0.4% | 1.5% | 2.7% | 5.5% | $2 312 348 | $934 332 256 | $968 393 431 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Köp
|
$63,97 | 0.0% | 0.8% | 1.5% | 9.2% | $7 178 599 | $930 487 923 | $934 858 607 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Köp
|
$0,03578 | 0.1% | 7.6% | 3.5% | 0.2% | $11 095 458 | $884 484 983 | $3 578 397 075 | 0.25 |
|
|
| 71 |
Ethena
ENA
|
Köp
|
$0,09107 | 2.0% | 5.7% | 8.2% | 4.5% | $124 503 817 | $871 386 202 | $1 367 103 700 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 158 007 | $870 158 007 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Köp
|
$6,86 | 0.4% | 1.6% | 3.2% | 59.5% | $5 659 211 | $858 981 270 | $6 853 658 392 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $851 746 062 | $851 746 062 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07870 | 0.2% | 2.0% | 5.9% | 2.9% | $27 565 545 | $840 691 450 | $840 691 450 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.1% | 0.5% | 1.0% | 6.0% | $2 535 483 | $836 820 909 | $836 820 909 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Köp
|
$0,1011 | 0.2% | 0.4% | 0.7% | 22.3% | $26 737 920 | $827 827 249 | $827 827 249 | 1.0 |
|
|
Eller kolla in den i appbutikerna
