Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 243 974 670 133
Börsvärde
0.1%
$45 812 855 519
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 753,12 | 0.0% | 1.5% | 2.2% | 2.6% | $19 936 411 170 | $1 259 485 954 568 | $1 259 485 954 568 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 872,58 | 0.1% | 1.1% | 1.4% | 0.3% | $5 659 870 999 | $226 002 180 439 | $226 002 180 439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30 522 528 552 | $183 004 533 694 | $188 466 275 936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$607,17 | 0.1% | 0.9% | 3.8% | 5.5% | $485 772 743 | $80 858 858 411 | $80 858 857 306 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 175 976 585 | $71 873 040 030 | $71 877 832 912 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.2% | 0.7% | 2.1% | 8.8% | $783 216 066 | $62 838 638 367 | $100 243 581 482 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,45 | 0.3% | 0.8% | 4.0% | 2.1% | $1 117 223 705 | $43 956 064 551 | $47 692 290 770 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3331 | 0.3% | 1.1% | 1.9% | 1.7% | $298 387 104 | $31 611 807 667 | $31 611 808 378 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,01 | 0.1% | 1.1% | 1.4% | 0.3% | $6 864 628 | $17 755 754 916 | $17 792 537 818 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$56,45 | 0.4% | 1.1% | 1.8% | 15.2% | $267 243 638 | $12 557 614 610 | $56 443 187 943 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06949 | 0.3% | 1.0% | 0.8% | 5.5% | $254 084 263 | $10 807 614 851 | $11 899 855 518 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267 290 899 | $9 810 475 889 | $9 823 122 901 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Köp
|
$0,01290 | 3.0% | 5.2% | 1.4% | 11.5% | $22 112 860 | $9 246 981 206 | $14 837 832 922 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $586 456 786 | $9 169 810 076 | $9 169 810 076 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 325,14 | 0.1% | 1.1% | 1.4% | 0.5% | $6 563 177 | $8 638 493 702 | $8 675 763 534 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,22 | 0.4% | 1.8% | 5.3% | 5.7% | $646 543 | $8 478 928 246 | $9 080 392 243 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$487,74 | 0.5% | 1.5% | 3.0% | 11.6% | $139 357 241 | $8 232 268 042 | $8 232 768 071 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$396,47 | 0.2% | 1.2% | 6.4% | 19.5% | $82 686 060 | $7 449 919 619 | $7 449 923 662 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 730,79 | 0.0% | 1.5% | 2.2% | 2.6% | $89 005 638 | $7 285 363 915 | $7 285 363 915 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 064,51 | 0.1% | 1.1% | 1.3% | 0.6% | $548 602 | $6 949 428 268 | $6 949 428 268 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1819 | 0.3% | 1.9% | 9.6% | 11.7% | $176 909 146 | $6 796 950 099 | $8 186 935 246 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$8,80 | 0.1% | 0.2% | 7.0% | 5.1% | $203 554 789 | $6 581 812 984 | $8 798 039 358 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,44 | 0.0% | 1.4% | 2.1% | 3.3% | $50 852 062 | $6 423 767 102 | $17 346 816 316 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 741,47 | 0.1% | 1.5% | 2.2% | 2.6% | $263 578 977 | $6 096 555 728 | $6 098 635 321 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1585 | 0.0% | 1.6% | 1.8% | 12.7% | $74 165 986 | $5 466 354 457 | $7 922 315 091 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.1% | $851 631 | $4 728 429 675 | $4 729 534 974 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.1% | 1.5% | 2.5% | 0.0% | $110 732 180 | $4 670 816 496 | $4 672 799 930 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158 182 362 | $4 581 880 796 | $4 580 445 382 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 876,05 | 0.1% | 1.1% | 1.7% | 0.4% | $0,00 | $4 524 065 769 | $4 524 271 295 | 1.0 |
|
|||
WETH
WETH
|
$1 873,11 | 0.1% | 1.0% | 1.4% | 0.2% | $244 776 564 | $4 185 449 535 | $4 186 020 364 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$204,94 | 0.0% | 4.6% | 4.6% | 12.6% | $169 276 508 | $4 114 127 716 | $4 114 132 840 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $66 066 963 | $4 059 790 653 | $4 059 790 653 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $636 152 206 | $4 019 136 118 | $4 019 136 118 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 900 615 | $3 962 094 610 | $3 962 094 610 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09574 | 0.0% | 3.2% | 9.9% | 32.1% | $7 252 288 | $3 765 747 103 | $3 765 747 103 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 062,96 | 0.1% | 1.1% | 1.4% | 0.5% | $4 391 985 | $3 670 844 184 | $3 670 844 184 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 1.1% | 0.9% | 17.5% | $21 337 735 | $3 649 505 644 | $6 922 214 213 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2657.1% | 2047.6% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $217 160 692 | $3 469 232 434 | $3 468 783 116 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,64 | 0.1% | 0.6% | 2.2% | 1.2% | $129 605 657 | $3 458 612 832 | $3 458 736 683 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 4.2% | 5.1% | 6.0% | $455 794 | $3 035 088 128 | $3 035 090 414 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06530 | 0.1% | 1.7% | 4.8% | 3.3% | $42 004 475 | $2 858 449 699 | $3 263 733 892 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196 987 597 | $2 795 247 745 | $2 795 250 584 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,6779 | 0.2% | 1.4% | 1.0% | 9.6% | $117 289 122 | $2 762 011 477 | $6 778 724 304 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 427 312 | $2 757 427 312 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,36 | 0.1% | 2.1% | 0.4% | 3.6% | $121 019 222 | $2 746 595 309 | $2 948 049 338 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 337,40 | 0.1% | 0.4% | 1.4% | 7.7% | $195 770 935 | $2 657 693 271 | $3 069 357 142 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054489 | 1.4% | 0.4% | 2.5% | 5.6% | $50 310 428 | $2 643 050 170 | $4 485 447 805 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04888 | 0.4% | 4.6% | 7.7% | 11.6% | $8 590 918 | $2 312 132 382 | $4 830 046 524 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,43 | 0.3% | 3.9% | 13.6% | 3.8% | $151 372 088 | $2 141 694 651 | $3 058 764 096 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.6% | $1 526 794 | $2 140 057 990 | $2 140 057 990 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Köp
|
$101,18 | 0.0% | 1.0% | 15.8% | 24.9% | $35 538 616 | $2 124 631 300 | $2 124 631 300 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,60 | 0.3% | 4.4% | 2.4% | 20.0% | $96 490 416 | $2 088 345 700 | $2 088 345 709 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$199,41 | 0.3% | 0.0% | 4.4% | 1.4% | $83 977 483 | $1 913 531 426 | $4 186 944 269 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 354,96 | 0.1% | 0.3% | 1.5% | 8.2% | $118 746 322 | $1 900 957 714 | $1 900 957 714 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05369 | 1.1% | 2.0% | 8.1% | 1.1% | $28 376 406 | $1 709 835 921 | $5 380 882 214 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Köp
|
$0.051821 | 0.1% | 0.3% | 1.5% | 0.1% | $24 964 245 | $1 635 638 595 | $1 635 638 595 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Köp
|
$0,6009 | 0.0% | 0.5% | 0.1% | 5.7% | $41 952 591 | $1 615 695 382 | $4 690 562 696 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3290 | 0.0% | 1.1% | 5.5% | 4.1% | $58 691 361 | $1 602 284 242 | $3 290 563 649 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.1% | 0.1% | 0.1% | 2.7% | $100 582 765 | $1 585 475 058 | $1 585 475 058 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151 185 032 | $1 576 760 030 | $1 576 760 030 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $79 496 314 | $1 551 725 115 | $1 554 201 669 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,13 | 0.6% | 2.9% | 3.0% | 7.9% | $5 699 590 | $1 504 029 092 | $6 085 553 857 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4420 | 0.1% | 3.9% | 8.3% | 3.8% | $18 127 600 | $1 459 440 530 | $2 748 611 101 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 672 181 | $1 441 771 369 | $1 441 779 669 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 1.1% | 0.8% | 1.6% | $23 358 765 | $1 375 667 869 | $1 375 993 169 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$86,96 | 0.0% | 2.1% | 3.4% | 10.1% | $118 535 816 | $1 341 061 593 | $1 391 257 398 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $467 817 | $1 337 050 964 | $1 337 050 964 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1 524 194 | $1 318 565 588 | $1 318 565 588 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,7549 | 0.1% | 2.3% | 7.4% | 11.4% | $52 498 345 | $1 281 835 604 | $1 281 838 815 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$1,93 | 1.3% | 1.9% | 2.4% | 6.7% | $11 978 535 | $1 268 214 991 | $1 932 248 977 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $99 450 782 | $1 237 566 355 | $1 237 566 355 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Köp
|
$0,05262 | 0.3% | 0.4% | 3.9% | 12.5% | $5 078 235 | $1 231 478 284 | $1 234 282 317 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,88 | 0.9% | 0.5% | 5.4% | 3.0% | $39 932 406 | $1 229 602 089 | $1 229 602 089 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3361 | 0.7% | 0.3% | 13.0% | 17.3% | $115 878 682 | $1 209 291 261 | $3 362 417 152 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.2% | 0.6% | 4.6% | 0.7% | $23 114 031 | $1 208 269 379 | $1 208 269 379 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 740 217 | $1 178 894 315 | $1 178 894 315 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.3% | 0.6% | 2.6% | 0.1% | $6 103 763 | $1 153 243 155 | $1 500 750 321 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052649 | 0.4% | 1.5% | 4.9% | 3.6% | $83 421 909 | $1 114 288 533 | $1 114 288 533 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
Köp
|
$0,002832 | 0.6% | 3.7% | 26.7% | 74.9% | $103 507 627 | $1 111 954 670 | $2 382 266 657 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63 188,07 | 0.0% | 1.0% | 1.6% | 2.3% | $8 234,81 | $1 108 642 215 | $1 108 642 215 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1 101 245 746 | $1 101 245 746 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$605,87 | 0.1% | 0.9% | 3.8% | 5.5% | $235 665 430 | $1 059 169 201 | $1 059 518 268 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $4 824 657 | $1 053 720 999 | $1 053 561 137 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17 014 947 | $999 147 256 | $994 491 961 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Köp
|
$0,08919 | 0.6% | 1.1% | 3.5% | 7.9% | $4 503 182 | $984 896 013 | $1 515 224 636 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,39 | 0.3% | 0.8% | 3.9% | 2.1% | $392 706 800 | $970 066 817 | $970 856 167 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Köp
|
$6,13 | 0.1% | 2.2% | 5.9% | 12.3% | $26 337 864 | $967 202 258 | $967 204 679 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953 989 316 | $954 031 564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 869,85 | 0.2% | 1.2% | 1.4% | 55.8% | $14 942 843 | $944 450 842 | $1 131 470 811 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $928 823 078 | $928 823 078 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,57 | 0.3% | 1.8% | 0.7% | 5.4% | $2 791 317 | $901 331 845 | $934 189 987 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1052 | 0.1% | 2.3% | 0.0% | 6.5% | $25 573 870 | $861 278 821 | $861 278 821 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 012,66 | 0.1% | 1.1% | 1.4% | 0.3% | $2 965,41 | $859 357 651 | $859 357 651 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$58,51 | 0.6% | 1.5% | 1.1% | 10.1% | $18 741 715 | $851 001 221 | $854 998 540 | 1.0 |
|
|
clBTC
CLBTC
|
$59 832,34 | 0.0% | 0.3% | 8.7% | 7.1% | $294,74 | $835 002 393 | $835 002 393 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Köp
|
$0,08475 | 0.2% | 2.2% | 8.3% | 2.9% | $61 559 872 | $832 772 674 | $1 271 004 399 | 0.66 |
|
|
| 74 |
Bitway
BTW
|
$0,3026 | 6.7% | 16.4% | 56.1% | 390.0% | $45 644 931 | $820 535 701 | $3 029 884 017 | 0.27 |
|
||
Eller kolla in den i appbutikerna
