Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 139 681 493 720
Börsvärde
0.8%
$48 178 737 715
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$59 251,79 | 0.3% | 1.6% | 7.1% | 19.4% | $18 358 424 159 | $1 187 849 671 762 | $1 187 849 671 762 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 563,51 | 0.2% | 0.8% | 10.2% | 22.5% | $7 184 319 801 | $188 691 591 667 | $188 691 591 667 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $29 319 094 786 | $186 049 361 809 | $191 507 910 898 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$549,98 | 0.2% | 1.4% | 7.4% | 15.5% | $564 418 079 | $74 122 680 306 | $74 122 680 306 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 207 184 860 | $73 726 814 769 | $73 728 949 273 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.3% | 1.1% | 8.4% | 23.4% | $1 157 746 958 | $64 757 706 073 | $104 027 700 109 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,28 | 0.1% | 0.6% | 4.1% | 13.8% | $1 974 357 214 | $41 413 129 495 | $44 876 311 470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3217 | 0.0% | 0.0% | 1.7% | 6.6% | $437 231 248 | $30 510 618 850 | $30 510 849 235 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 564,96 | 0.1% | 0.6% | 10.2% | 22.3% | $13 268 354 | $14 218 902 250 | $14 218 902 250 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$61,82 | 0.4% | 0.3% | 9.6% | 5.9% | $357 450 505 | $13 760 212 226 | $59 094 094 976 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07263 | 0.4% | 2.3% | 13.1% | 27.9% | $452 107 626 | $11 249 626 252 | $11 249 812 229 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 052 839 | $10 336 800 567 | $10 336 800 567 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01556 | 0.1% | 0.3% | 8.1% | 8.0% | $42 227 885 | $10 297 138 382 | $17 890 487 607 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $772 176 052 | $9 160 618 562 | $9 160 618 562 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.1% | 0.0% | 1.8% | 5.8% | $536 191 | $8 670 070 044 | $9 282 014 418 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 934,58 | 0.5% | 0.9% | 10.5% | 22.4% | $7 067 816 | $7 143 878 720 | $7 143 878 720 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 166,46 | 0.5% | 1.5% | 8.2% | 19.3% | $69 841 853 | $6 875 152 523 | $6 875 152 523 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$373,51 | 0.2% | 6.5% | 15.2% | 29.7% | $257 272 811 | $6 281 687 724 | $6 282 270 516 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.3% | 0.0% | 0.3% | $57 401,05 | $5 852 039 107 | $5 852 039 107 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,1716 | 0.5% | 1.5% | 20.1% | 36.8% | $116 158 370 | $5 830 691 814 | $8 583 388 074 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$309,90 | 0.0% | 1.1% | 4.3% | 24.6% | $110 220 076 | $5 817 392 650 | $5 817 392 650 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 718,85 | 0.3% | 0.8% | 9.3% | 22.2% | $2 845 753 | $5 791 964 693 | $5 791 964 693 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Köp
|
$0,1489 | 0.3% | 2.8% | 2.1% | 5.6% | $5 837 322 | $5 791 328 730 | $5 791 328 730 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$47,42 | 0.3% | 1.3% | 9.3% | 12.1% | $46 546 850 | $5 617 155 478 | $13 977 682 430 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,24 | 0.1% | 0.7% | 8.9% | 21.0% | $172 000 937 | $5 420 052 327 | $7 245 090 953 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 283,02 | 0.3% | 1.5% | 8.2% | 19.4% | $282 988 417 | $5 343 174 257 | $5 343 174 257 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Köp
|
$0,1432 | 0.2% | 1.5% | 11.0% | 39.6% | $216 891 465 | $5 336 361 009 | $6 445 176 558 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,07 | 2.4% | 11.9% | 2.2% | 130.8% | $25 783 778 | $4 716 883 512 | $15 091 958 023 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $555 353 754 | $4 674 505 012 | $4 674 505 012 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 864 527 | $4 626 537 760 | $4 626 537 760 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39 141 550 | $4 454 557 560 | $4 454 557 560 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.0% | 1.0% | 3.4% | 9.7% | $2 554 811 | $4 287 274 763 | $8 257 393 657 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $67 792 761 | $4 058 372 706 | $4 058 372 706 | 1.0 |
|
|||
WETH
WETH
|
$1 563,48 | 0.2% | 0.7% | 10.3% | 22.4% | $12 904 497 | $3 876 432 216 | $3 876 432 216 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$191,14 | 0.2% | 3.0% | 4.6% | 37.2% | $72 835 211 | $3 834 033 562 | $3 834 054 473 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 566,62 | 0.0% | 0.5% | 9.0% | 22.4% | $985 708 | $3 558 605 407 | $3 558 605 407 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,80 | 0.1% | 1.5% | 5.3% | 18.2% | $190 473 525 | $3 310 725 038 | $3 310 760 091 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,07126 | 0.0% | 0.4% | 9.2% | 33.8% | $43 343 663 | $3 099 115 842 | $3 564 392 923 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $37 370 128 | $2 960 350 254 | $2 960 350 254 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,50 | 0.8% | 1.7% | 3.8% | 27.2% | $153 095 400 | $2 808 126 085 | $3 014 093 201 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 715,50 | 0.2% | 0.8% | 10.3% | 22.3% | $1 560 360 | $2 776 832 003 | $2 776 832 003 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 536 148 | $2 742 316 408 | $2 742 316 408 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Köp
|
$0,6785 | 0.3% | 0.8% | 4.4% | 25.5% | $193 311 617 | $2 736 248 041 | $6 791 050 776 | 0.4 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 051,46 | 0.0% | 0.4% | 3.1% | 10.2% | $65 980 524 | $2 482 839 341 | $2 867 419 181 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05366 | 0.5% | 1.8% | 9.5% | 21.5% | $7 154 691 | $2 471 402 576 | $5 299 819 994 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054161 | 0.0% | 1.4% | 11.5% | 24.2% | $49 652 177 | $2 452 067 012 | $2 453 135 110 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,84 | 0.3% | 3.1% | 15.2% | 22.9% | $210 976 974 | $2 386 814 705 | $2 386 814 722 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.2% | 0.3% | $2 864 945 | $2 147 959 841 | $2 147 959 841 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$205,72 | 0.1% | 1.7% | 11.6% | 18.4% | $93 806 913 | $1 977 431 451 | $4 326 762 115 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05840 | 0.3% | 0.1% | 3.1% | 0.6% | $19 536 963 | $1 855 871 633 | $5 840 815 059 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 054,40 | 0.1% | 0.4% | 3.2% | 10.5% | $64 981 263 | $1 833 241 797 | $1 833 241 797 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,92 | 0.1% | 0.1% | 4.7% | 4.8% | $130 233 228 | $1 816 208 757 | $2 611 770 808 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2 269 457 | $1 683 754 731 | $1 683 754 731 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6225 | 0.4% | 0.3% | 3.5% | 8.2% | $66 263 057 | $1 666 812 897 | $4 869 969 241 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$77,93 | 0.1% | 1.2% | 1.9% | 10.5% | $19 440 597 | $1 636 714 464 | $1 636 714 464 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,28 | 0.2% | 0.7% | 4.1% | 13.3% | $515 532 383 | $1 609 092 753 | $1 609 092 753 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 389 517 | $1 588 376 926 | $1 588 376 926 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 145 154 | $1 566 424 042 | $1 566 424 042 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Köp
|
$0,4367 | 0.9% | 0.8% | 31.7% | 49.1% | $153 579 680 | $1 524 421 313 | $4 370 851 059 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Köp
|
$0.051676 | 0.2% | 0.1% | 3.0% | 7.7% | $6 088 777 | $1 517 563 482 | $1 517 563 482 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3076 | 0.5% | 0.8% | 9.3% | 12.6% | $37 073 861 | $1 499 403 242 | $3 079 279 989 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $950 471 | $1 418 946 220 | $1 418 946 220 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Köp
|
$0,4249 | 0.2% | 2.5% | 20.7% | 34.3% | $23 553 772 | $1 403 000 625 | $2 642 316 021 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Köp
|
$91,17 | 0.0% | 3.8% | 20.0% | 9.2% | $273 532 184 | $1 384 318 205 | $1 459 105 393 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $96 156 798 | $1 375 144 289 | $1 356 242 632 | 1.01 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,8125 | 0.4% | 0.4% | 15.5% | 32.8% | $82 685 232 | $1 374 076 281 | $1 374 076 281 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.0% | 1.8% | 6.6% | $27 790 068 | $1 351 753 096 | $1 351 753 096 | 1.0 |
|
|||
| 56 |
Pi Network
PI
|
Köp
|
$0,1227 | 1.2% | 5.3% | 9.3% | 14.9% | $9 311 946 | $1 334 386 720 | $2 052 902 646 | 0.65 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3 428 597 | $1 317 467 199 | $1 317 467 199 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1 112 859 | $1 289 462 164 | $1 289 462 164 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,46 | 0.1% | 1.7% | 11.6% | 18.0% | $20 151 516 | $1 251 872 548 | $1 251 872 548 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,16 | 0.5% | 0.8% | 4.5% | 19.6% | $29 572 615 | $1 199 567 805 | $1 199 567 805 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 039 328 | $1 159 159 037 | $1 159 159 037 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,04955 | 0.0% | 0.2% | 16.8% | 24.3% | $5 149 241 | $1 154 704 123 | $1 162 857 756 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,63 | 0.2% | 0.6% | 7.6% | 18.0% | $10 309 908 | $1 140 196 011 | $1 488 675 227 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,75 | 0.5% | 1.1% | 3.9% | 14.3% | $7 952 640 | $1 128 523 810 | $1 744 896 664 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,00 | 0.1% | 1.4% | 5.0% | 15.9% | $28 222 692 | $1 095 768 577 | $1 095 768 577 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 481,36 | 0.0% | 1.1% | 7.1% | 19.2% | $30 822,05 | $1 043 648 371 | $1 043 648 371 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$21,88 | 2.0% | 1.5% | 60.3% | 17.8% | $10 687 345 | $1 023 522 120 | $2 112 800 527 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 303 962 | $1 014 559 339 | $1 014 559 339 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052343 | 0.5% | 1.6% | 17.9% | 31.0% | $101 034 535 | $986 866 257 | $986 866 257 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,47 | 0.3% | 1.5% | 7.4% | 15.3% | $168 360 479 | $963 103 854 | $963 103 854 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944 130 606 | $944 130 606 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$64,87 | 0.3% | 0.9% | 9.0% | 9.2% | $6 556 714 | $943 466 729 | $947 898 377 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,71 | 0.0% | 0.9% | 9.0% | 15.6% | $1 975 284 | $904 164 508 | $954 524 559 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,20 | 0.9% | 0.1% | 7.9% | 5.3% | $1 736 910 | $900 949 254 | $900 949 254 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 673,27 | 0.1% | 0.6% | 10.3% | 22.2% | $3 579,44 | $861 900 503 | $861 900 503 | 1.0 |
|
|||
| 71 |
MemeCore
M
|
Köp
|
$0,6486 | 0.1% | 10.8% | 77.7% | 78.1% | $13 197 939 | $854 388 815 | $3 490 845 694 | 0.24 |
|
|
| 72 |
Stable
STABLE
|
Köp
|
$0,03547 | 1.1% | 4.9% | 4.1% | 9.2% | $17 594 588 | $851 756 152 | $3 546 419 725 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 749 420 | $850 163 895 | $850 163 895 | 1.0 |
|
||
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Köp
|
$1,57 | 0.4% | 0.1% | 11.6% | 22.6% | $26 918 608 | $812 135 714 | $812 135 714 | 1.0 |
|
|
| 75 |
Velvet
VELVET
|
$1,90 | 3.2% | 20.9% | 298.3% | 1962.8% | $63 780 120 | $802 946 279 | $1 908 010 694 | 0.42 |
|
||
| 76 |
Audiera
BEAT
|
$2,77 | 1.9% | 0.7% | 56.7% | 141.7% | $27 620 619 | $797 011 438 | $2 767 240 690 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Köp
|
$1,53 | 0.4% | 2.1% | 9.2% | 22.7% | $30 801 266 | $792 855 084 | $815 413 503 | 0.97 |
|
|
Eller kolla in den i appbutikerna
