Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 261 729 703 482
Börsvärde
0.3%
$51 684 017 352
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 380,51 | 0.2% | 0.4% | 2.1% | 2.4% | $21 420 311 968 | $1 271 971 488 526 | $1 271 971 488 526 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 883,89 | 0.1% | 1.2% | 1.6% | 7.5% | $6 828 732 768 | $227 364 812 801 | $227 364 812 801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32 790 052 626 | $183 020 086 143 | $188 482 303 758 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$609,90 | 0.1% | 0.0% | 1.5% | 8.5% | $727 295 946 | $81 218 450 909 | $81 218 451 073 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 451 681 093 | $72 061 840 102 | $72 067 915 680 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,01 | 0.1% | 0.8% | 5.7% | 4.7% | $986 765 290 | $63 172 405 755 | $100 776 025 202 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,83 | 0.0% | 0.9% | 1.8% | 1.7% | $1 348 707 803 | $44 171 102 449 | $47 925 392 007 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3355 | 0.0% | 0.2% | 2.4% | 3.1% | $337 556 812 | $31 837 847 287 | $31 837 870 844 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.6% | 0.3% | 3.4% | $54 763 849 | $22 015 425 283 | $22 015 425 283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 883,37 | 0.1% | 1.2% | 1.6% | 7.5% | $13 011 369 | $17 829 646 946 | $17 829 719 324 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$56,47 | 0.6% | 4.5% | 2.1% | 10.9% | $278 386 307 | $12 561 075 056 | $56 458 741 738 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07061 | 0.2% | 0.5% | 0.6% | 0.5% | $471 069 292 | $10 976 533 964 | $10 976 547 378 | 1.0 |
|
|
Unit Zcash
UZEC
|
$493,24 | 0.1% | 5.7% | 0.0% | 0.0% | $1 155 679 | $10 358 186 954 | $10 358 186 954 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 157 358 | $9 807 417 996 | $9 809 149 980 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01291 | 0.1% | 1.0% | 3.9% | 10.4% | $28 532 010 | $9 248 321 990 | $14 840 042 772 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $695 613 502 | $9 176 643 470 | $9 176 643 470 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 338,41 | 0.1% | 1.1% | 1.5% | 7.2% | $13 492 987 | $8 680 614 811 | $8 680 614 811 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,09 | 0.2% | 3.3% | 6.6% | 4.4% | $875 371 | $8 365 742 395 | $8 959 039 158 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$493,61 | 0.1% | 5.6% | 4.2% | 2.4% | $196 517 604 | $8 327 158 737 | $8 327 827 343 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$394,32 | 0.3% | 2.3% | 10.7% | 24.0% | $101 801 808 | $7 406 651 033 | $7 406 656 000 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 373,72 | 0.1% | 0.3% | 2.1% | 2.5% | $116 300 348 | $7 358 649 701 | $7 358 649 701 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 077,21 | 0.1% | 1.1% | 1.5% | 7.8% | $1 777 065 | $6 993 609 710 | $6 993 609 710 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1833 | 0.1% | 1.2% | 4.0% | 17.0% | $234 823 047 | $6 847 605 545 | $8 249 349 794 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,74 | 0.1% | 1.9% | 6.3% | 12.3% | $280 586 896 | $6 540 981 893 | $8 743 459 633 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$54,96 | 0.1% | 0.0% | 2.0% | 0.8% | $58 279 352 | $6 485 695 176 | $17 514 047 617 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 371,20 | 0.1% | 0.3% | 2.1% | 2.2% | $301 153 479 | $6 146 905 015 | $6 146 905 015 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1590 | 0.1% | 1.2% | 5.3% | 11.9% | $98 187 824 | $5 484 261 692 | $7 948 795 087 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $384 993 | $4 734 203 624 | $4 734 121 013 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.7% | 8.6% | 0.0% | $285 188 653 | $4 629 385 583 | $4 629 385 583 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 717 189 | $4 561 835 321 | $4 561 835 321 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,11 | 0.1% | 1.3% | 1.1% | 7.9% | $0,00 | $4 537 469 936 | $4 537 469 936 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,43 | 0.2% | 0.9% | 0.5% | 9.0% | $134 189 379 | $4 284 229 097 | $4 284 293 790 | 1.0 |
|
|
WETH
WETH
|
$1 883,19 | 0.1% | 1.1% | 1.4% | 7.0% | $267 888 230 | $4 192 228 918 | $4 188 970 579 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72 741 138 | $4 060 300 728 | $4 060 300 728 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $681 344 268 | $4 020 553 881 | $4 020 553 881 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 598 793 | $3 952 103 224 | $3 952 103 224 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09893 | 0.5% | 1.8% | 5.8% | 25.6% | $10 216 345 | $3 889 089 206 | $3 889 089 206 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.1% | 4.9% | 15.5% | $22 717 555 | $3 687 081 229 | $6 994 543 582 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.0% | 2623.6% | 2047.9% | $1 873,24 | $3 651 677 918 | $3 651 677 918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 074,13 | 0.1% | 1.1% | 1.4% | 7.4% | $1 709 597 | $3 638 514 872 | $3 638 609 025 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$45,03 | 0.2% | 0.4% | 0.6% | 4.8% | $138 340 835 | $3 489 315 813 | $3 489 432 329 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $265 338 769 | $3 480 181 889 | $3 480 181 889 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 0.0% | 0.1% | 0.2% | 0.6% | $397 093 | $3 204 988 932 | $3 204 988 932 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06582 | 0.1% | 0.3% | 5.1% | 0.2% | $30 795 390 | $2 880 398 707 | $3 288 794 932 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125 720 924 | $2 795 481 679 | $2 795 481 679 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Köp
|
$0,6855 | 0.3% | 1.0% | 1.1% | 3.9% | $148 683 482 | $2 793 020 757 | $6 854 829 476 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,38 | 0.3% | 2.7% | 4.4% | 0.8% | $179 726 860 | $2 753 405 572 | $2 955 359 113 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 742 182 629 | $2 742 182 629 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 394,96 | 0.3% | 1.1% | 3.8% | 10.1% | $203 011 238 | $2 693 386 634 | $3 110 579 234 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054450 | 0.3% | 0.3% | 9.3% | 8.3% | $57 233 376 | $2 622 317 245 | $4 450 262 495 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,54 | 0.5% | 4.3% | 14.1% | 0.2% | $281 859 883 | $2 210 179 938 | $3 156 386 657 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04668 | 0.0% | 0.1% | 13.5% | 13.7% | $5 411 525 | $2 209 110 462 | $4 615 009 447 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $1 546 643 | $2 140 361 214 | $2 140 361 214 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,64 | 0.2% | 5.5% | 4.1% | 14.2% | $177 297 824 | $2 137 910 199 | $2 137 910 240 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$97,23 | 0.7% | 1.4% | 12.7% | 21.6% | $17 478 190 | $2 042 161 880 | $2 042 161 880 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 407,51 | 0.3% | 1.0% | 3.8% | 10.4% | $132 404 602 | $1 924 143 158 | $1 924 143 158 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$199,27 | 0.2% | 0.4% | 1.3% | 0.5% | $92 928 688 | $1 912 667 750 | $4 185 054 484 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05490 | 0.0% | 0.2% | 2.7% | 3.5% | $23 236 878 | $1 745 260 382 | $5 492 367 266 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051822 | 0.1% | 0.1% | 1.5% | 0.4% | $24 708 191 | $1 636 633 870 | $1 636 633 870 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6019 | 0.1% | 0.1% | 1.0% | 2.1% | $42 301 327 | $1 618 567 918 | $4 698 902 022 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,3304 | 0.8% | 0.5% | 12.8% | 6.8% | $67 257 766 | $1 609 018 750 | $3 304 394 108 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 2.6% | $150 210 740 | $1 594 624 937 | $1 594 624 937 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 479 701 | $1 570 055 591 | $1 570 055 591 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $76 314 434 | $1 544 411 259 | $1 549 342 794 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Köp
|
$0,4544 | 0.7% | 4.2% | 11.9% | 7.3% | $25 960 181 | $1 500 373 115 | $2 825 700 749 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 178 442 | $1 459 503 013 | $1 459 503 013 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Köp
|
$1,09 | 1.0% | 0.4% | 9.0% | 10.0% | $5 060 424 | $1 457 480 376 | $5 899 143 396 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.3% | 2.0% | 3.1% | $29 576 919 | $1 386 395 512 | $1 386 401 385 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,86 | 0.2% | 2.3% | 1.9% | 4.9% | $127 453 166 | $1 370 441 377 | $1 421 740 602 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $338 170 | $1 336 922 964 | $1 336 922 964 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,7817 | 0.5% | 0.2% | 8.3% | 5.5% | $48 038 634 | $1 327 235 426 | $1 327 239 649 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $471 042 | $1 318 440 531 | $1 318 440 531 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Köp
|
$1,99 | 0.5% | 1.1% | 3.6% | 0.3% | $12 906 740 | $1 304 765 612 | $1 988 180 716 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05327 | 0.3% | 1.7% | 6.0% | 9.5% | $5 058 679 | $1 246 862 869 | $1 249 641 733 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103 530 636 | $1 224 684 359 | $1 224 684 359 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,58 | 0.5% | 0.4% | 0.4% | 2.0% | $31 714 475 | $1 222 882 043 | $1 222 882 043 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 1.1% | 2.8% | 4.2% | 0.9% | $25 886 843 | $1 209 801 566 | $1 209 801 566 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3294 | 0.6% | 0.3% | 4.0% | 14.8% | $102 135 241 | $1 183 695 316 | $3 293 888 045 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,67 | 0.1% | 2.3% | 2.7% | 2.6% | $9 044 655 | $1 170 793 737 | $1 523 589 426 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052781 | 0.4% | 0.6% | 3.8% | 4.1% | $96 040 064 | $1 170 394 759 | $1 170 394 759 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 489 487 | $1 169 262 761 | $1 169 262 761 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 780,17 | 0.5% | 0.7% | 1.2% | 2.2% | $13 387,44 | $1 119 051 273 | $1 119 051 273 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1 087 090 703 | $1 087 090 703 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002712 | 0.6% | 0.7% | 11.2% | 83.8% | $83 750 142 | $1 066 215 971 | $2 282 842 479 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,07 | 0.1% | 0.1% | 1.5% | 8.6% | $272 452 740 | $1 064 406 325 | $1 064 406 325 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 205 566 | $1 060 730 631 | $1 060 730 631 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,31 | 0.1% | 0.1% | 3.2% | 8.1% | $27 887 748 | $996 381 296 | $996 381 296 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 091 029 | $989 774 599 | $989 774 599 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,78 | 0.0% | 0.9% | 1.8% | 1.5% | $425 792 301 | $983 079 499 | $983 079 499 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Köp
|
$0,08756 | 0.1% | 0.2% | 1.0% | 9.3% | $4 076 928 | $966 467 161 | $1 486 872 555 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 638 061 | $952 558 010 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 883,46 | 0.1% | 1.1% | 1.6% | 7.0% | $26 158 487 | $950 537 157 | $1 138 762 337 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $924 078 632 | $924 078 632 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,55 | 1.1% | 1.6% | 1.0% | 2.1% | $3 210 070 | $898 030 280 | $930 768 063 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 050 788 | $872 050 788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 026,11 | 0.1% | 1.2% | 1.7% | 7.8% | $111 023 | $865 136 063 | $865 136 063 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14314.8% | 14406.5% | 9318.7% | $172,53 | $858 574 763 | $858 574 763 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Köp
|
$0,08679 | 0.9% | 2.0% | 5.2% | 12.5% | $81 431 590 | $852 907 908 | $1 301 735 440 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$58,32 | 0.7% | 2.0% | 3.1% | 9.1% | $22 153 799 | $848 190 002 | $852 174 116 | 1.0 |
|
|
Eller kolla in den i appbutikerna
