Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 159 805 781 044
Börsvärde
0.0%
$44 370 161 400
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 162,80 | 0.2% | 0.3% | 6.3% | 18.0% | $15 925 418 939 | $1 206 210 994 832 | $1 206 210 994 832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 577,42 | 0.3% | 0.1% | 9.0% | 21.8% | $6 396 745 444 | $190 369 082 829 | $190 369 082 829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26 934 790 739 | $186 065 968 225 | $191 525 004 534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$558,01 | 0.3% | 1.7% | 5.0% | 12.6% | $468 302 312 | $75 210 263 214 | $75 210 263 214 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 881 692 850 | $73 755 448 416 | $73 756 817 901 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.2% | 0.6% | 8.6% | 19.8% | $1 228 552 721 | $65 506 082 770 | $105 229 903 079 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$70,96 | 0.3% | 1.1% | 3.6% | 13.4% | $1 849 135 751 | $41 205 268 543 | $44 652 123 855 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3206 | 0.0% | 0.2% | 1.8% | 9.1% | $356 833 739 | $30 404 504 519 | $30 404 860 295 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 3.1% | 0.3% | 0.9% | $254 354 545 | $20 036 472 166 | $20 036 472 166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 577,66 | 0.4% | 0.1% | 9.5% | 21.3% | $8 504 858 | $14 334 825 539 | $14 334 825 539 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,51 | 0.2% | 2.4% | 11.6% | 1.2% | $325 092 334 | $13 905 101 338 | $59 716 330 358 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07473 | 0.4% | 1.1% | 10.4% | 25.2% | $408 816 513 | $11 570 839 059 | $12 744 932 412 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 587 296 | $10 341 039 328 | $10 341 039 328 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01561 | 0.2% | 0.6% | 8.1% | 9.5% | $40 903 357 | $10 331 943 103 | $17 951 009 755 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $771 917 744 | $9 169 639 076 | $9 169 639 076 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,38 | 0.9% | 0.9% | 2.0% | 7.3% | $665 609 | $8 630 162 194 | $9 239 209 265 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 952,63 | 0.3% | 0.1% | 9.0% | 21.7% | $13 999 446 | $7 208 494 643 | $7 208 494 643 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 063,47 | 0.1% | 0.3% | 5.9% | 18.4% | $49 384 967 | $6 974 158 646 | $6 974 158 646 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$399,31 | 0.6% | 5.0% | 16.0% | 27.0% | $197 893 962 | $6 704 868 226 | $6 704 926 251 | 1.0 |
|
|
| 16 |
Canton
CC
|
Köp
|
$0,1533 | 0.3% | 1.4% | 1.3% | 0.1% | $7 471 750 | $5 965 713 082 | $5 965 713 082 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1741 | 0.5% | 2.1% | 19.6% | 16.0% | $159 796 450 | $5 910 700 899 | $8 706 807 386 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$312,86 | 0.2% | 2.9% | 2.5% | 11.9% | $72 971 202 | $5 872 638 445 | $5 872 638 445 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $166 284 | $5 859 388 924 | $5 859 388 924 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 734,40 | 0.3% | 0.0% | 8.9% | 21.7% | $3 581 342 | $5 837 510 237 | $5 837 510 237 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$48,04 | 0.1% | 0.8% | 8.6% | 11.3% | $34 897 145 | $5 677 782 466 | $14 128 546 118 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,32 | 0.4% | 0.3% | 8.4% | 19.1% | $127 328 179 | $5 472 406 039 | $7 315 073 193 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1454 | 0.5% | 1.6% | 10.9% | 37.9% | $252 038 373 | $5 416 784 701 | $6 545 186 954 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 147,10 | 0.3% | 0.3% | 6.4% | 18.0% | $199 551 521 | $5 413 879 071 | $5 413 879 071 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,55 | 2.0% | 15.2% | 25.6% | 292.3% | $44 583 623 | $5 169 684 609 | $16 540 722 897 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $539 103 377 | $4 672 540 233 | $4 672 540 233 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 008 548 | $4 616 473 967 | $4 616 473 967 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $47 764 322 | $4 459 606 181 | $4 459 606 181 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.1% | 2.8% | 10.8% | $6 546 753 | $4 250 739 499 | $8 188 803 966 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $59 232 772 | $4 058 495 316 | $4 058 495 316 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$196,45 | 0.0% | 0.8% | 1.7% | 34.8% | $70 634 248 | $3 939 624 818 | $3 939 627 274 | 1.0 |
|
|
WETH
WETH
|
$1 578,04 | 0.5% | 0.1% | 9.5% | 21.3% | $12 075 178 | $3 893 920 679 | $3 893 920 679 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 576,93 | 0.0% | 0.2% | 9.8% | 21.9% | $396 829 | $3 558 475 109 | $3 558 475 109 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,26 | 0.3% | 0.8% | 5.0% | 18.2% | $218 876 631 | $3 267 996 665 | $3 268 136 137 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07206 | 0.4% | 1.5% | 10.0% | 21.0% | $51 711 635 | $3 132 576 953 | $3 602 877 623 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53 155 456 | $2 960 897 487 | $2 960 897 487 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 731,48 | 0.5% | 0.2% | 8.9% | 21.1% | $571 098 | $2 799 730 622 | $2 799 730 622 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,42 | 0.6% | 1.7% | 4.0% | 28.4% | $197 125 882 | $2 772 702 684 | $2 976 071 606 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,6875 | 0.8% | 1.5% | 3.8% | 25.7% | $263 271 495 | $2 769 709 929 | $6 874 099 306 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 586 744 | $2 742 500 952 | $2 742 500 952 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05469 | 0.0% | 0.1% | 7.2% | 18.1% | $6 873 909 | $2 518 457 634 | $5 400 898 021 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054230 | 0.5% | 0.1% | 10.8% | 20.9% | $54 176 847 | $2 492 972 649 | $2 494 058 565 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 066,59 | 0.1% | 0.1% | 1.8% | 9.1% | $43 365 575 | $2 492 081 729 | $2 878 093 170 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,86 | 0.3% | 4.0% | 14.1% | 24.1% | $251 493 051 | $2 421 047 994 | $2 421 048 000 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.2% | $2 052 979 | $2 159 300 112 | $2 159 300 112 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$210,19 | 0.6% | 1.7% | 9.6% | 19.1% | $101 152 542 | $2 017 405 289 | $4 414 227 746 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 070,44 | 0.0% | 0.1% | 1.9% | 9.2% | $41 959 799 | $1 840 448 477 | $1 840 448 477 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05748 | 0.3% | 0.5% | 0.4% | 3.5% | $24 512 419 | $1 826 289 415 | $5 747 714 842 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,94 | 0.3% | 1.3% | 2.8% | 3.5% | $133 621 033 | $1 824 360 183 | $2 623 469 687 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8 360 272 | $1 688 995 447 | $1 688 995 447 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6229 | 0.2% | 1.1% | 3.7% | 7.5% | $49 285 538 | $1 667 836 771 | $4 872 960 722 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$78,43 | 0.1% | 4.0% | 4.1% | 10.3% | $25 686 280 | $1 647 068 467 | $1 647 068 467 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$70,98 | 0.5% | 1.1% | 3.6% | 13.3% | $153 753 384 | $1 596 366 076 | $1 596 366 076 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 453 936 | $1 588 526 382 | $1 588 526 382 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 913 984 | $1 570 937 029 | $1 570 937 029 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Köp
|
$0,4524 | 0.5% | 3.2% | 26.1% | 62.9% | $201 557 346 | $1 569 834 506 | $4 522 886 890 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3119 | 0.1% | 1.6% | 9.5% | 15.0% | $40 700 997 | $1 518 659 206 | $3 118 825 392 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051665 | 0.2% | 0.6% | 3.4% | 10.6% | $44 822 516 | $1 506 747 570 | $1 506 747 570 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$95,45 | 2.3% | 0.2% | 27.4% | 18.5% | $353 710 762 | $1 448 949 796 | $1 527 228 677 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4383 | 0.2% | 0.2% | 17.9% | 30.4% | $23 910 135 | $1 447 201 120 | $2 725 560 228 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $590 329 | $1 418 688 213 | $1 418 688 213 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Köp
|
$0,1290 | 0.3% | 0.5% | 4.2% | 11.0% | $9 059 929 | $1 396 091 804 | $2 147 546 745 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $12 768 887 | $1 380 031 705 | $1 380 101 615 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,8155 | 0.4% | 4.3% | 16.2% | 32.7% | $59 792 342 | $1 378 324 686 | $1 378 324 686 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.2% | 1.8% | 9.2% | $885 808 | $1 348 401 178 | $1 348 401 178 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 667 351 | $1 317 850 840 | $1 317 850 840 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 726 917 | $1 290 145 227 | $1 290 145 227 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,00 | 0.5% | 1.8% | 9.7% | 20.2% | $25 056 576 | $1 276 736 707 | $1 276 736 707 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,15 | 0.1% | 2.2% | 6.8% | 20.6% | $24 462 690 | $1 191 561 158 | $1 191 561 158 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 513 253 | $1 159 137 856 | $1 159 137 856 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,04960 | 0.6% | 0.8% | 14.9% | 23.9% | $9 421 477 | $1 155 737 952 | $1 163 850 803 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.0% | 0.1% | 7.2% | 17.6% | $8 946 267 | $1 149 141 736 | $1 500 355 043 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,75 | 0.6% | 0.1% | 3.8% | 14.7% | $8 115 888 | $1 133 059 750 | $1 752 063 186 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 0.4% | 1.4% | 4.2% | 13.2% | $30 584 447 | $1 120 256 637 | $1 120 256 637 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 008,01 | 1.0% | 0.1% | 6.7% | 17.7% | $24 481,99 | $1 052 862 313 | $1 052 862 313 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$21,93 | 0.0% | 4.9% | 42.1% | 27.7% | $15 836 471 | $1 025 208 929 | $2 116 282 514 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 157 388 | $1 014 756 278 | $1 014 756 278 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Köp
|
$0,7675 | 0.7% | 1.6% | 73.2% | 74.0% | $11 783 449 | $1 011 314 882 | $4 132 985 920 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
Köp
|
$0.052382 | 0.3% | 0.1% | 16.2% | 30.3% | $93 559 142 | $1 001 986 305 | $1 001 986 305 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,96 | 0.4% | 1.7% | 5.0% | 12.5% | $130 104 902 | $975 395 123 | $975 395 123 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$65,83 | 0.3% | 2.3% | 6.5% | 8.3% | $8 344 848 | $957 405 227 | $961 902 346 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,79 | 0.0% | 0.2% | 6.0% | 13.7% | $2 068 639 | $914 738 564 | $965 687 568 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,74 | 0.1% | 2.9% | 11.5% | 1.8% | $5 364 911 | $914 566 764 | $914 566 764 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03772 | 0.8% | 1.6% | 11.4% | 1.0% | $15 903 964 | $904 698 869 | $3 772 090 923 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 687,41 | 0.2% | 0.0% | 9.1% | 21.7% | $4 397,66 | $868 530 415 | $868 530 415 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 156 770 | $850 318 004 | $850 318 004 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,57 | 0.0% | 0.4% | 8.2% | 21.6% | $40 754 504 | $813 775 862 | $836 929 521 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,57 | 0.2% | 1.6% | 13.1% | 23.5% | $27 381 905 | $809 809 601 | $809 809 601 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 577,14 | 0.3% | 0.1% | 9.5% | 21.3% | $15 939 661 | $796 542 199 | $796 542 199 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770 352 193 | $770 352 193 | 1.0 |
|
|
Eller kolla in den i appbutikerna
