Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 743 742 472 907
Börsvärde
0.7%
$65 729 731 216
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$79 604,22 | 0.1% | 0.7% | 2.2% | 6.1% | $26 396 269 055 | $1 600 768 930 654 | $1 600 774 185 816 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 306,89 | 0.1% | 0.6% | 3.1% | 14.9% | $8 330 459 421 | $281 910 414 394 | $281 910 414 394 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42 746 944 678 | $182 260 591 455 | $187 720 553 831 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$735,49 | 0.0% | 0.1% | 1.1% | 5.5% | $857 996 913 | $96 745 938 369 | $96 745 938 369 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,29 | 0.4% | 0.5% | 0.0% | 15.7% | $1 331 159 348 | $81 971 343 324 | $129 373 293 375 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11 212 385 233 | $71 001 792 377 | $71 009 612 603 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,69 | 0.0% | 1.3% | 4.2% | 19.7% | $2 314 789 716 | $58 822 286 753 | $63 473 534 714 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3273 | 0.0% | 0.8% | 1.3% | 2.0% | $303 841 059 | $31 099 460 673 | $31 099 936 275 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 307,66 | 0.0% | 0.7% | 3.1% | 15.0% | $10 887 737 | $22 337 681 703 | $22 337 681 703 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 241,34 | 0.2% | 2.3% | 10.2% | 25.1% | $783 367 198 | $21 128 820 004 | $21 130 252 554 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,43 | 0.5% | 0.8% | 1.1% | 16.7% | $759 404 450 | $17 229 760 464 | $73 994 287 626 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07683 | 0.3% | 0.2% | 2.6% | 21.4% | $387 186 622 | $12 027 741 886 | $12 028 408 266 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$592,98 | 0.7% | 0.6% | 3.2% | 6.8% | $134 179 400 | $11 169 482 021 | $11 169 482 021 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 878,13 | 0.1% | 0.7% | 3.0% | 14.7% | $5 960 455 | $10 675 870 447 | $10 675 870 447 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 064 959 | $9 981 072 313 | $9 981 072 313 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 509,77 | 0.1% | 0.7% | 2.2% | 6.2% | $131 182 356 | $9 234 118 250 | $9 234 118 250 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $673 880 959 | $9 173 254 505 | $9 173 254 505 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$76,47 | 0.1% | 0.9% | 3.8% | 9.7% | $99 620 410 | $9 080 928 362 | $22 433 691 071 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,27 | 0.5% | 1.4% | 5.4% | 21.4% | $272 325 059 | $8 642 581 699 | $11 270 238 029 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 555,27 | 0.1% | 0.7% | 3.0% | 14.7% | $1 561 629 | $8 604 993 071 | $8 604 993 071 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.0% | 0.0% | 0.3% | $132 337 | $8 313 330 514 | $8 904 225 381 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 539,51 | 0.1% | 0.7% | 2.2% | 6.2% | $255 585 733 | $7 652 330 213 | $7 652 330 213 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2020 | 0.7% | 0.9% | 6.2% | 21.0% | $204 135 636 | $7 588 744 644 | $9 089 164 228 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1671 | 0.2% | 1.1% | 5.0% | 23.2% | $87 243 136 | $5 893 682 961 | $8 365 069 444 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,42 | 0.7% | 2.4% | 6.7% | 17.1% | $484 409 300 | $5 793 811 937 | $5 793 811 959 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$280,66 | 0.3% | 0.7% | 2.6% | 17.7% | $150 820 394 | $5 645 041 212 | $5 645 042 089 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 305,72 | 0.0% | 0.9% | 3.4% | 15.2% | $0,00 | $5 567 727 398 | $5 567 727 398 | 1.0 |
|
|||
WETH
WETH
|
$2 308,53 | 0.1% | 0.7% | 3.0% | 14.9% | $202 054 385 | $5 129 743 417 | $5 129 743 417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 555,04 | 0.0% | 0.7% | 3.0% | 14.8% | $1 810 497 | $5 114 849 571 | $5 114 849 571 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007178 | 0.1% | 11.7% | 12.7% | 43.5% | $17 738 810 | $5 100 660 013 | $8 197 497 404 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 141 586 | $4 832 505 677 | $4 832 505 677 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34 306 492 | $4 578 664 684 | $4 578 664 684 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124 452 057 | $4 516 061 994 | $4 516 061 994 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,97 | 0.6% | 1.3% | 2.3% | 30.1% | $281 609 250 | $4 354 573 151 | $6 183 252 458 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,99 | 0.7% | 1.1% | 5.1% | 22.1% | $185 181 122 | $4 354 144 267 | $4 354 286 702 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $970 626 676 | $3 914 825 181 | $3 914 825 181 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$8,71 | 0.8% | 2.2% | 7.7% | 21.5% | $248 606 977 | $3 870 915 010 | $4 103 446 888 | 0.94 |
|
|
| 29 |
Canton
CC
|
Köp
|
$0,09670 | 0.8% | 5.0% | 6.7% | 29.4% | $10 823 866 | $3 858 753 194 | $3 858 753 194 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9051 | 0.4% | 1.1% | 8.1% | 28.4% | $294 135 063 | $3 729 466 392 | $9 055 904 511 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.3% | 0.5% | 9.8% | 23.6% | $29 585 707 | $3 433 915 384 | $6 386 336 150 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07557 | 0.8% | 2.2% | 8.5% | 20.6% | $64 198 561 | $3 351 050 383 | $3 779 906 679 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 997,53 | 0.1% | 0.5% | 2.9% | 6.6% | $154 960 544 | $3 234 812 112 | $3 308 477 549 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $77 841 010 | $3 221 487 762 | $3 221 487 762 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.0% | 0.7% | 7.5% | $2 945 450 | $3 142 736 424 | $3 142 736 424 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $444 950 888 | $3 135 106 540 | $3 135 106 540 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 335 717 | $3 011 819 466 | $3 011 819 466 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Köp
|
$202,97 | 1.4% | 2.8% | 6.3% | 13.3% | $165 504 105 | $2 953 067 717 | $2 964 492 524 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$246,78 | 0.3% | 1.8% | 6.1% | 25.1% | $100 485 784 | $2 880 162 466 | $2 880 162 466 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054807 | 0.4% | 0.6% | 3.0% | 19.6% | $53 049 753 | $2 833 498 281 | $2 834 736 329 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2002 | 1.6% | 4.8% | 7.2% | 26.0% | $445 009 957 | $2 685 850 439 | $3 005 147 345 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05233 | 1.0% | 3.1% | 7.5% | 23.1% | $4 754 594 | $2 655 861 646 | $5 181 833 468 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343 237 219 | $2 608 655 505 | $2 608 655 505 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 527 020 | $2 375 527 020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3 606 033 | $2 373 196 033 | $2 373 196 033 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Köp
|
$0,9956 | 1.4% | 1.8% | 29.7% | 18.7% | $984 862 | $2 281 676 019 | $5 407 940 955 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$107,76 | 0.3% | 0.9% | 5.5% | 11.2% | $12 421 732 | $2 263 279 633 | $2 263 279 633 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 113 844 | $2 175 113 844 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$1,40 | 1.1% | 9.8% | 8.1% | 30.1% | $37 074 281 | $2 109 918 604 | $14 012 060 698 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,46 | 0.3% | 3.7% | 12.0% | 17.0% | $378,79 | $2 087 463 392 | $2 087 463 392 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Köp
|
$130,02 | 0.6% | 4.0% | 12.3% | 16.6% | $238 773 496 | $2 007 497 122 | $2 080 750 318 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4045 | 0.7% | 0.2% | 6.5% | 26.0% | $89 028 618 | $1 970 552 107 | $4 046 864 447 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004108 | 1.1% | 2.9% | 7.6% | 7.5% | $135 244 368 | $1 894 517 292 | $3 394 603 744 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $412 642 | $1 882 614 018 | $1 882 614 018 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Köp
|
$0.054280 | 0.2% | 2.7% | 2.7% | 2.9% | $226 602 375 | $1 800 539 980 | $1 800 539 980 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.6% | 0.8% | 2.0% | $0,00 | $1 795 857 558 | $1 795 857 558 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 007,28 | 0.1% | 0.5% | 2.7% | 6.4% | $95 949 444 | $1 787 949 573 | $1 787 952 577 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7087 | 0.1% | 0.2% | 0.5% | 3.7% | $70 772 822 | $1 779 073 351 | $5 524 791 093 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.1% | $4 013 043 | $1 750 823 480 | $1 755 469 945 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Köp
|
$0,5149 | 0.1% | 0.1% | 2.5% | 25.0% | $17 604 678 | $1 700 157 137 | $3 202 242 581 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$247,01 | 0.3% | 2.1% | 6.4% | 25.9% | $27 364 151 | $1 698 585 543 | $1 698 585 543 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Köp
|
$0,9821 | 1.0% | 3.5% | 13.4% | 21.4% | $132 297 509 | $1 678 929 400 | $1 678 929 400 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05238 | 0.2% | 0.9% | 2.6% | 10.0% | $18 615 235 | $1 664 601 039 | $5 237 919 078 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $120 612 752 | $1 620 422 236 | $1 620 422 236 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4297 | 1.2% | 2.4% | 19.7% | 21.4% | $209 082 453 | $1 600 701 753 | $4 299 105 216 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $47 859 282 | $1 588 021 261 | $1 588 021 261 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Köp
|
$2,17 | 0.5% | 6.8% | 10.6% | 21.4% | $20 662 293 | $1 523 817 202 | $2 167 427 391 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Köp
|
$0,06458 | 0.4% | 6.4% | 9.6% | 16.5% | $12 136 611 | $1 512 993 733 | $1 514 549 912 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051618 | 0.0% | 0.2% | 1.9% | 5.3% | $113 692 555 | $1 438 507 155 | $1 438 507 155 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,57 | 0.8% | 0.9% | 8.5% | 20.0% | $38 601 896 | $1 433 320 409 | $1 433 327 795 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79 642,69 | 0.1% | 0.5% | 2.1% | 6.0% | $294 147 | $1 397 361 884 | $1 397 361 884 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 308,53 | 0.1% | 0.7% | 3.0% | 14.9% | $26 443 966 | $1 396 885 333 | $1 396 885 333 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3273 | 0.2% | 0.7% | 1.3% | 2.0% | $29 756 397 | $1 366 749 797 | $1 366 749 797 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 154 276 | $1 318 103 326 | $1 318 103 326 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,87 | 0.4% | 0.8% | 0.4% | 8.8% | $8 903 445 | $1 308 990 856 | $1 697 735 543 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 777 501 | $1 295 160 838 | $1 295 160 838 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,66 | 0.0% | 1.3% | 4.2% | 19.8% | $281 520 622 | $1 248 099 258 | $1 248 099 258 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,21 | 1.5% | 0.9% | 3.1% | 18.6% | $29 972 247 | $1 227 268 310 | $2 047 760 858 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8 700 487 | $1 191 791 531 | $1 191 791 531 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,49 | 0.4% | 0.4% | 2.6% | 21.3% | $37 781 971 | $1 190 535 050 | $1 190 535 050 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1653 | 0.7% | 4.2% | 12.8% | 27.9% | $122 687 063 | $1 140 917 710 | $1 655 395 629 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$734,34 | 0.0% | 0.1% | 1.1% | 5.5% | $253 231 821 | $1 125 735 961 | $1 125 735 961 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1370 | 0.5% | 3.6% | 2.6% | 9.4% | $28 835 390 | $1 098 544 636 | $1 098 544 636 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,41 | 0.0% | 1.3% | 4.0% | 19.3% | $567 821 | $1 059 153 112 | $1 059 153 112 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10 715 594 | $1 036 430 945 | $1 036 430 945 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,26 | 0.1% | 1.3% | 4.0% | 19.4% | $10 118 485 | $1 036 316 766 | $1 036 316 766 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,33 | 0.5% | 0.4% | 0.9% | 0.5% | $3 908 854 | $1 024 738 112 | $1 043 082 209 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,61 | 0.8% | 0.8% | 2.7% | 16.1% | $3 296 947 | $1 006 515 624 | $1 124 302 656 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 049 110 | $973 177 682 | $973 177 682 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03455 | 0.0% | 3.3% | 1.2% | 29.3% | $7 232 462 | $960 134 146 | $960 173 607 | 1.0 |
|
|
Eller kolla in den i appbutikerna
