Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 269 212 046 950
Börsvärde
0.5%
$65 088 474 608
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 983,27 | 0.9% | 0.3% | 0.0% | 2.6% | $26 310 165 311 | $1 283 651 083 283 | $1 283 651 083 283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 849,62 | 1.0% | 1.2% | 3.4% | 4.5% | $9 258 675 204 | $223 208 795 734 | $223 208 795 734 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42 471 404 328 | $184 061 010 686 | $189 523 685 267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$566,40 | 0.5% | 1.7% | 1.2% | 6.4% | $714 784 832 | $75 448 310 354 | $75 448 310 354 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 884 442 377 | $73 198 046 725 | $73 197 837 212 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.7% | 1.3% | 1.1% | 10.1% | $1 169 439 096 | $68 147 245 613 | $109 078 394 693 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,28 | 0.7% | 1.0% | 3.5% | 2.2% | $1 696 760 250 | $43 849 885 225 | $47 460 782 131 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3230 | 0.0% | 0.0% | 2.2% | 0.6% | $322 306 749 | $30 642 705 186 | $30 642 705 882 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 1.7% | 1.7% | 0.8% | $23 549 489 | $20 468 408 416 | $20 468 408 416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 848,83 | 1.0% | 1.2% | 3.1% | 4.4% | $16 982 062 | $16 992 258 600 | $16 992 258 600 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,59 | 0.0% | 3.9% | 10.7% | 19.8% | $676 402 639 | $13 474 002 373 | $57 864 948 796 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07269 | 0.7% | 0.7% | 2.0% | 16.5% | $449 145 988 | $11 274 070 461 | $12 416 093 790 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112 171 911 | $9 919 280 050 | $9 919 280 050 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01416 | 0.2% | 2.1% | 2.1% | 2.9% | $26 970 038 | $9 372 070 405 | $16 282 036 808 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$554,21 | 2.2% | 0.6% | 9.9% | 12.2% | $424 268 420 | $9 305 484 360 | $9 306 347 688 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $519 477 162 | $9 177 102 309 | $9 177 102 309 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,80 | 0.0% | 0.3% | 4.4% | 1.3% | $89 184,96 | $9 021 734 621 | $9 659 576 452 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 291,91 | 1.0% | 1.2% | 3.3% | 4.7% | $5 228 530 | $8 319 510 232 | $8 319 510 232 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 851,64 | 0.7% | 0.7% | 0.2% | 2.9% | $102 057 834 | $7 413 614 319 | $7 413 614 319 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 039,71 | 1.4% | 1.1% | 3.2% | 4.9% | $1 914 414 | $6 865 222 321 | $6 865 222 321 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$55,60 | 0.5% | 1.1% | 0.6% | 2.8% | $86 779 871 | $6 553 800 883 | $16 326 571 457 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1873 | 0.4% | 1.7% | 0.8% | 16.9% | $179 294 560 | $6 400 004 167 | $9 366 127 309 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1664 | 1.2% | 2.0% | 0.5% | 2.6% | $304 655 826 | $6 205 275 108 | $7 490 007 516 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,26 | 1.1% | 1.5% | 4.5% | 0.2% | $232 434 148 | $6 176 050 725 | $8 255 648 936 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$325,36 | 0.3% | 3.2% | 0.7% | 3.6% | $90 327 751 | $6 109 281 505 | $6 109 281 505 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 962,14 | 1.0% | 0.4% | 0.2% | 2.9% | $381 189 310 | $6 065 562 219 | $6 065 562 219 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1282 | 0.1% | 4.3% | 4.1% | 22.3% | $13 351 045 | $5 012 713 739 | $5 012 713 739 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.4% | $646 334 | $4 698 478 337 | $4 698 478 337 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182 114 612 | $4 634 522 026 | $4 634 522 026 | 1.0 |
|
|
WETH
WETH
|
$1 849,10 | 1.3% | 1.4% | 3.0% | 4.5% | $169 114 904 | $4 494 142 375 | $4 494 142 375 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$218,37 | 0.8% | 1.5% | 12.4% | 1.0% | $146 575 053 | $4 380 839 573 | $4 380 861 409 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 838,43 | 0.5% | 1.9% | 2.6% | 3.8% | $380 324 | $4 281 071 432 | $4 281 071 432 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $733 897 839 | $4 263 112 520 | $4 263 112 520 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.5% | 0.2% | 7.0% | 7.4% | $61 146 940 | $4 215 666 655 | $8 058 878 925 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $97 910 400 | $4 062 405 329 | $4 062 405 329 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 625 170 | $4 008 251 614 | $4 008 251 614 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,94 | 0.4% | 0.4% | 0.6% | 1.4% | $286 685 013 | $3 477 639 330 | $3 477 643 823 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.5% | $296 637 063 | $3 171 472 069 | $3 171 472 069 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 033,03 | 1.1% | 1.2% | 3.2% | 4.7% | $674 107 | $3 159 582 032 | $3 159 582 032 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Köp
|
$0,7425 | 1.1% | 0.7% | 1.1% | 7.2% | $153 268 152 | $3 008 430 379 | $7 423 944 610 | 0.41 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | 0.0% | 0.1% | 0.5% | $24 997,92 | $3 005 628 567 | $2 960 426 371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06627 | 0.3% | 2.3% | 5.6% | 18.8% | $52 278 015 | $2 902 142 108 | $3 313 621 212 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,58 | 1.5% | 0.0% | 2.1% | 5.2% | $140 369 452 | $2 841 806 014 | $3 050 243 447 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 015 306 | $2 820 574 177 | $2 820 574 177 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05849 | 1.9% | 3.2% | 3.8% | 2.4% | $40 628 360 | $2 695 468 662 | $5 777 350 678 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 613 990 630 | $2 613 990 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 1.0% | 6.3% | 2.2% | 18.3% | $205 025 463 | $2 517 041 286 | $2 517 041 310 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 010,99 | 0.0% | 0.5% | 2.2% | 7.4% | $223 180 909 | $2 458 179 415 | $2 838 939 551 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054158 | 1.0% | 0.4% | 4.9% | 17.0% | $57 931 965 | $2 449 111 805 | $2 450 178 706 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,56 | 1.7% | 1.5% | 0.4% | 8.1% | $156 092 260 | $2 227 748 392 | $3 179 080 601 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.2% | 0.8% | $1 315 007 | $2 159 410 513 | $2 159 411 413 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$193,88 | 0.5% | 0.5% | 8.1% | 24.8% | $116 015 036 | $1 860 794 064 | $4 071 551 132 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3799 | 0.9% | 1.1% | 16.7% | 0.8% | $188 935 222 | $1 850 219 411 | $3 799 740 755 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05722 | 0.2% | 0.5% | 2.5% | 7.1% | $26 124 498 | $1 817 319 312 | $5 719 423 948 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 009,67 | 0.0% | 0.6% | 2.3% | 7.7% | $113 805 097 | $1 799 913 357 | $1 799 913 357 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$81,38 | 0.8% | 1.3% | 0.8% | 8.6% | $18 178 061 | $1 709 054 977 | $1 709 054 977 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,43 | 0.9% | 0.7% | 3.0% | 2.2% | $279 481 295 | $1 693 545 137 | $1 693 545 137 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6215 | 0.1% | 0.1% | 1.7% | 16.6% | $91 328 625 | $1 668 726 709 | $4 856 803 770 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051819 | 0.0% | 0.8% | 1.1% | 6.1% | $51 554 334 | $1 633 455 654 | $1 633 455 654 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,23 | 0.3% | 2.7% | 9.4% | 59.4% | $14 585 858 | $1 632 081 218 | $6 642 094 172 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Köp
|
$34,85 | 0.4% | 10.7% | 4.4% | 124.1% | $122 312 661 | $1 629 454 582 | $3 363 611 140 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 028 189 | $1 588 699 845 | $1 588 699 845 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 156 959 | $1 584 690 820 | $1 584 690 820 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 949 083 | $1 517 775 980 | $1 517 775 980 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53 207 042 | $1 496 887 900 | $1 497 225 071 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8613 | 1.4% | 2.0% | 1.1% | 16.4% | $118 828 966 | $1 458 582 118 | $1 458 582 118 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.1% | $489 159 | $1 420 734 852 | $1 420 734 852 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4292 | 0.3% | 4.1% | 0.1% | 22.7% | $35 069 497 | $1 416 406 129 | $2 667 563 036 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05981 | 0.2% | 0.9% | 3.8% | 0.9% | $12 600 298 | $1 394 553 426 | $1 401 727 301 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Köp
|
$91,31 | 0.1% | 0.8% | 4.1% | 19.8% | $171 807 334 | $1 386 091 802 | $1 460 974 808 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 850 973 | $1 366 510 545 | $1 366 510 545 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3852 | 0.4% | 2.8% | 0.1% | 41.4% | $155 846 511 | $1 364 163 265 | $3 852 486 187 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.0% | 0.1% | 2.3% | 0.6% | $34 205 081 | $1 358 293 154 | $1 358 293 154 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 709 974 | $1 317 906 843 | $1 317 906 843 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,15 | 0.4% | 0.2% | 6.3% | 11.2% | $36 569 720 | $1 195 103 592 | $1 195 103 592 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,72 | 0.4% | 0.4% | 8.6% | 24.8% | $70 403 333 | $1 180 576 959 | $1 180 576 959 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 272 928 | $1 178 855 707 | $1 178 855 707 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Köp
|
$0.052736 | 0.9% | 0.2% | 3.1% | 8.9% | $147 454 909 | $1 151 049 233 | $1 151 049 233 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.1% | 0.6% | 1.1% | 9.8% | $10 144 258 | $1 148 716 204 | $1 494 859 262 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 685,43 | 0.9% | 1.5% | 0.0% | 3.6% | $36 431,91 | $1 117 377 882 | $1 117 377 882 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,07 | 0.7% | 0.7% | 0.4% | 4.5% | $40 557 027 | $1 114 044 983 | $1 114 044 983 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $25 776 688 | $1 050 647 846 | $1 050 647 846 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 738 911 | $1 000 565 992 | $1 000 565 992 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,56 | 0.4% | 1.7% | 1.7% | 6.4% | $134 602 477 | $997 458 287 | $997 458 287 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $996 161 477 | $996 161 477 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Köp
|
$67,33 | 0.5% | 4.2% | 1.9% | 5.8% | $10 552 308 | $979 378 346 | $983 978 678 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.2% | 0.4% | 12.9% | 1.6% | $18 610 207 | $968 256 263 | $1 997 379 632 | 0.48 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 984,66 | 1.3% | 1.3% | 3.4% | 4.8% | $118 309 | $936 909 082 | $936 909 082 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 847,57 | 0.7% | 1.2% | 3.2% | 4.4% | $26 091 007 | $932 380 676 | $932 380 676 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,66 | 0.1% | 1.3% | 3.2% | 9.3% | $2 704 284 | $913 940 860 | $947 258 665 | 0.96 |
|
|
clBTC
CLBTC
|
$64 341,92 | - | - | - | - | $2,32 | $897 963 396 | $897 963 396 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08354 | 0.2% | 0.8% | 7.3% | 7.3% | $41 436 283 | $892 165 750 | $892 165 750 | 1.0 |
|
|
| 72 |
Pi Network
PI
|
Köp
|
$0,08016 | 1.2% | 6.9% | 19.1% | 39.5% | $17 254 977 | $877 012 610 | $1 349 250 169 | 0.65 |
|
|
| 71 |
Stable
STABLE
|
Köp
|
$0,03564 | 1.8% | 9.3% | 1.2% | 5.8% | $19 057 048 | $875 632 695 | $3 563 944 239 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 687 782 | $869 687 782 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,95 | 0.2% | 4.2% | 9.7% | 17.6% | $3 449 576 | $855 620 075 | $855 620 075 | 1.0 |
|
|||
| 74 |
ADI
ADI
|
Köp
|
$6,65 | 0.4% | 4.9% | 6.2% | 71.5% | $6 102 728 | $832 724 628 | $6 644 161 326 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $827 509 790 | $827 509 790 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.6% | 0.5% | 1.4% | 2.1% | $1 899 639 | $815 351 784 | $815 351 784 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
