Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 772,31 | 0.1% | 1.3% | 0.9% | 7.4% | $24 736 489 207 | $1 259 006 346 308 | $1 342 725 062 113 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 133,03 | 0.3% | 1.0% | 1.1% | 10.6% | $11 360 182 961 | $383 957 165 228 | $383 957 165 228 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $37 116 807 708 | $110 399 583 479 | $110 399 583 479 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$598,27 | 0.5% | 2.5% | 6.7% | 4.8% | $983 615 816 | $92 366 798 206 | $92 366 798 206 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$140,55 | 0.9% | 4.1% | 2.6% | 23.7% | $2 902 237 422 | $63 394 972 187 | $81 486 172 060 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $6 760 274 066 | $33 381 216 510 | $33 388 248 311 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Köp
|
$3 131,91 | 0.2% | 1.1% | 1.1% | 10.7% | $74 235 317 | $29 375 039 559 | $29 375 129 180 | 1.0 | ||
8 |
XRP
XRP
|
Köp
|
$0,5249 | 0.8% | 0.6% | 3.3% | 14.4% | $1 103 513 164 | $29 092 409 101 | $52 662 869 670 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1479 | 0.6% | 3.0% | 4.2% | 19.8% | $902 626 920 | $21 406 193 733 | $21 406 263 576 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,35 | 0.7% | 2.2% | 13.1% | 8.0% | $186 717 867 | $18 706 972 605 | $27 506 736 333 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4628 | 0.7% | 2.5% | 2.1% | 28.8% | $324 282 084 | $16 431 941 146 | $20 935 276 982 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002530 | 0.1% | 2.6% | 10.4% | 15.7% | $576 714 700 | $15 013 085 461 | $25 477 269 800 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$34,50 | 1.1% | 3.6% | 2.0% | 36.4% | $389 926 663 | $13 158 881 887 | $15 200 900 216 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1199 | 0.2% | 2.4% | 8.5% | 0.6% | $405 891 832 | $10 522 331 258 | $10 522 330 152 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 862,24 | 0.1% | 1.3% | 0.7% | 7.3% | $194 317 105 | $9 929 671 113 | $9 929 671 113 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Köp
|
$482,27 | 0.8% | 0.5% | 0.4% | 10.9% | $273 448 048 | $9 539 209 322 | $10 169 961 912 | 0.94 | ||
17 |
Polkadot
DOT
|
Köp
|
$6,76 | 0.9% | 2.0% | 0.2% | 28.3% | $193 563 788 | $9 223 710 181 | $9 773 745 334 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,53 | 1.0% | 1.0% | 3.6% | 25.0% | $341 063 885 | $8 582 994 364 | $14 619 306 392 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,95 | 0.1% | 3.0% | 23.0% | 4.0% | $759 337 206 | $7 452 760 654 | $8 271 772 125 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7061 | 0.6% | 2.0% | 4.2% | 30.2% | $299 003 208 | $6 592 831 872 | $7 102 091 944 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$87,65 | 0.8% | 4.0% | 7.7% | 6.7% | $600 138 623 | $6 547 362 416 | $7 385 618 389 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$13,13 | 0.7% | 4.6% | 8.9% | 28.1% | $122 116 920 | $6 115 327 154 | $6 839 857 915 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,68 | 0.8% | 3.2% | 1.3% | 37.6% | $130 978 779 | $5 816 505 805 | $7 716 586 656 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.7% | 1.2% | 0.2% | 4.4% | $1 788 565 | $5 338 116 456 | $5 676 278 529 | 0.94 | |||
25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $621 876 924 | $5 225 294 997 | $5 225 294 997 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9978 | 0.2% | 0.4% | 0.2% | 0.2% | $5 828 367 218 | $4 421 597 846 | $4 421 597 846 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Köp
|
$27,25 | 0.6% | 2.4% | 3.1% | 13.9% | $191 966 819 | $4 015 054 627 | $5 764 558 996 | 0.7 | ||
28 |
Hedera
HBAR
|
Köp
|
$0,1113 | 0.2% | 7.5% | 36.2% | 2.1% | $250 373 780 | $4 005 080 496 | $5 602 639 348 | 0.71 | ||
29 |
Stacks
STX
|
Köp
|
$2,63 | 0.3% | 2.7% | 5.9% | 21.7% | $84 455 214 | $3 824 841 111 | $4 781 093 370 | 0.8 | ||
30 |
Aptos
APT
|
Köp
|
$8,86 | 0.4% | 2.7% | 7.3% | 50.7% | $123 195 804 | $3 798 912 872 | $9 734 337 242 | 0.39 | ||
31 |
Mantle
MNT
|
Köp
|
$1,10 | 0.1% | 2.7% | 4.2% | 12.4% | $48 132 180 | $3 599 060 073 | $6 856 821 706 | 0.52 | ||
32 |
Stellar
XLM
|
Köp
|
$0,1142 | 0.3% | 0.3% | 1.6% | 14.7% | $60 739 990 | $3 321 790 242 | $5 739 252 696 | 0.58 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1232 | 1.5% | 4.2% | 1.3% | 16.8% | $20 540 896 | $3 302 281 263 | $3 712 519 999 | 0.89 | ||
34 |
Filecoin
FIL
|
$6,01 | 0.5% | 0.2% | 3.7% | 33.9% | $162 259 653 | $3 286 149 839 | $11 847 782 723 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Köp
|
$8,29 | 0.8% | 0.9% | 0.6% | 34.5% | $164 232 719 | $3 260 891 922 | $3 262 908 988 | 1.0 | ||
36 |
Render
RNDR
|
Köp
|
$8,14 | 0.5% | 7.3% | 1.2% | 25.8% | $119 130 482 | $3 176 670 613 | $4 367 749 560 | 0.73 | ||
37 |
OKB
OKB
|
$52,63 | 0.0% | 1.3% | 5.5% | 18.7% | $4 843 101 | $3 166 176 525 | $12 451 394 734 | 0.25 | |||
38 |
Pepe
PEPE
|
Köp
|
$0.057266 | 2.6% | 8.5% | 40.5% | 5.1% | $838 760 267 | $3 085 101 579 | $3 085 101 579 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 083,96 | 0.1% | 0.7% | 1.4% | 12.9% | $153 734 310 | $3 080 650 577 | $3 090 044 481 | 1.0 | |||
40 |
Immutable
IMX
|
Köp
|
$2,05 | 1.0% | 3.4% | 0.8% | 30.0% | $51 813 433 | $3 002 250 193 | $4 121 662 227 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.1% | 1.6% | 8.7% | 37.4% | $1 159 148 | $2 968 573 791 | $2 968 573 791 | 1.0 | |||
42 |
dogwifhat
WIF
|
Köp
|
$2,89 | 0.9% | 10.3% | 3.4% | 6.3% | $496 148 499 | $2 907 168 191 | $2 907 168 191 | 1.0 | ||
43 |
VeChain
VET
|
$0,03954 | 0.3% | 1.2% | 3.8% | 11.0% | $58 003 259 | $2 893 569 000 | $3 421 650 317 | 0.85 | |||
44 |
Bittensor
TAO
|
Köp
|
$429,12 | 0.2% | 7.3% | 4.3% | 22.3% | $22 256 251 | $2 872 065 468 | $9 061 119 371 | 0.32 | ||
45 |
Arbitrum
ARB
|
Köp
|
$1,07 | 0.7% | 3.0% | 6.4% | 35.3% | $184 273 923 | $2 854 755 109 | $10 756 670 355 | 0.27 | ||
46 |
Kaspa
KAS
|
Köp
|
$0,1189 | 1.0% | 1.0% | 4.7% | 10.5% | $22 096 074 | $2 760 098 347 | $2 804 348 217 | 0.98 | ||
47 |
Maker
MKR
|
Köp
|
$2 902,02 | 0.3% | 1.3% | 2.3% | 11.4% | $108 150 222 | $2 696 081 024 | $2 849 102 101 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 240,95 | 0.3% | 1.0% | 1.0% | 10.9% | $66 632 673 | $2 564 324 812 | $2 564 324 812 | 1.0 | |||
49 |
The Graph
GRT
|
Köp
|
$0,2581 | 0.5% | 4.0% | 1.5% | 35.5% | $68 469 991 | $2 466 700 708 | $2 806 178 943 | 0.88 | ||
50 |
Optimism
OP
|
Köp
|
$2,33 | 0.7% | 4.6% | 2.9% | 36.4% | $193 504 458 | $2 458 527 540 | $10 100 917 104 | 0.24 | ||
51 |
Theta Network
THETA
|
Köp
|
$2,37 | 0.8% | 2.8% | 13.6% | 20.7% | $57 352 069 | $2 384 123 346 | $2 384 123 346 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9964 | 0.2% | 0.5% | 0.3% | 0.3% | $123 150 059 | $2 352 706 358 | $2 352 706 358 | 1.0 | |||
53 |
Injective
INJ
|
Köp
|
$25,62 | 0.3% | 4.2% | 9.4% | 32.5% | $71 527 278 | $2 319 175 677 | $2 575 653 501 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,17 | 0.9% | 6.9% | 1.3% | 29.5% | $204 699 024 | $2 279 787 877 | $2 519 102 627 | 0.9 | |||
55 |
Monero
XMR
|
$120,41 | 0.3% | 0.5% | 1.5% | 12.9% | $43 003 605 | $2 192 321 401 | - | ||||
56 |
Arweave
AR
|
$31,24 | 0.3% | 13.9% | 12.2% | 27.3% | $106 834 302 | $2 056 262 808 | $2 056 262 808 | 1.0 | |||
57 |
Fantom
FTM
|
Köp
|
$0,7225 | 0.5% | 4.7% | 3.4% | 28.6% | $208 073 418 | $2 038 432 175 | $2 308 439 770 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 1.3% | 3.2% | 14.2% | 126.3% | $103 373 189 | $2 028 067 064 | $4 818 165 487 | 0.42 | |||
59 |
Celestia
TIA
|
Köp
|
$10,48 | 0.2% | 3.2% | 3.0% | 25.2% | $63 768 040 | $1 901 260 663 | $10 971 155 744 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,36 | 0.4% | 3.1% | 1.5% | 39.5% | $289 799 406 | $1 805 488 824 | $2 230 048 572 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 465,46 | 0.2% | 1.1% | 1.2% | 10.3% | $59 754 016 | $1 797 968 516 | $1 797 859 420 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Köp
|
$0,0001816 | 1.1% | 4.2% | 28.9% | 19.2% | $194 750 106 | $1 780 839 829 | $1 833 788 844 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,95 | 0.4% | 4.6% | 2.9% | 34.4% | $38 348 155 | $1 750 127 132 | $1 962 655 345 | 0.89 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002561 | 0.7% | 9.4% | 70.2% | 0.7% | $423 265 335 | $1 717 499 598 | $2 422 956 686 | 0.71 | ||
65 |
Sei
SEI
|
$0,5870 | 0.5% | 8.5% | 4.4% | 34.5% | $112 943 984 | $1 654 933 554 | $5 910 476 977 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.9% | 1.9% | 5.2% | 22.5% | $39 166 385 | $1 643 290 402 | $2 347 556 041 | 0.7 | |||
67 |
Algorand
ALGO
|
Köp
|
$0,1982 | 1.0% | 2.2% | 11.9% | 26.9% | $114 940 141 | $1 624 971 494 | $1 624 971 536 | 1.0 | ||
68 |
GALA
GALA
|
Köp
|
$0,04614 | 0.9% | 3.7% | 3.1% | 29.7% | $114 129 475 | $1 623 513 950 | $1 623 513 950 | 1.0 | ||
69 |
Quant
QNT
|
Köp
|
$107,10 | 0.5% | 2.5% | 0.8% | 21.5% | $20 486 881 | $1 564 639 173 | $1 571 988 589 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 226,61 | 0.6% | 0.5% | 1.7% | 10.1% | $9 926 982 | $1 532 893 417 | $1 532 893 417 | 1.0 | |||
71 |
Sui
SUI
|
$1,17 | 0.5% | 5.1% | 14.0% | 44.4% | $175 671 521 | $1 527 193 253 | $11 784 794 519 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 1.6% | 3.6% | 19.6% | $19 086 663 | $1 445 111 515 | $3 555 771 641 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02798 | 1.2% | 0.4% | 47.6% | 20.3% | $10 420,36 | $1 425 677 223 | $2 801 500 770 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02671 | 0.4% | 3.4% | 2.6% | 26.7% | $31 791 877 | $1 422 907 224 | $1 675 707 451 | 0.85 | |||
75 |
Flow
FLOW
|
Köp
|
$0,9036 | 0.3% | 3.2% | 1.8% | 35.0% | $31 377 819 | $1 365 451 812 | $1 365 451 812 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9994 | 0.9% | 5.3% | 6.0% | 22.8% | $75 919 652 | $1 358 878 995 | $10 065 770 333 | 0.13 | |||
77 |
Aave
AAVE
|
Köp
|
$89,99 | 0.8% | 1.6% | 4.1% | 28.0% | $90 663 798 | $1 339 880 175 | $1 447 626 805 | 0.93 | ||
78 |
NEO
NEO
|
Köp
|
$18,43 | 0.9% | 3.4% | 0.1% | 16.6% | $73 284 786 | $1 309 704 675 | $1 856 946 937 | 0.71 | ||
79 |
BitTorrent
BTT
|
$0.051343 | 1.4% | 5.5% | 6.8% | 11.2% | $68 640 559 | $1 305 253 274 | $1 334 578 371 | 0.98 | |||
80 |
Bitcoin SV
BSV
|
$65,54 | 0.8% | 2.6% | 1.8% | 28.8% | $16 791 031 | $1 297 404 019 | $1 383 482 356 | 0.94 | |||
81 |
Flare
FLR
|
Köp
|
$0,03158 | 0.4% | 1.4% | 0.9% | 7.6% | $11 016 452 | $1 222 574 972 | $3 221 258 049 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 142,38 | 0.0% | 0.9% | 1.7% | 10.3% | $299 951 | $1 218 760 527 | $3 794 224 713 | 0.32 | |||
83 |
Ethena
ENA
|
$0,8220 | 0.5% | 6.4% | 16.2% | - | $402 434 139 | $1 180 801 600 | $12 429 490 525 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,25 | 0.7% | 2.2% | 2.1% | 30.3% | $18 293 871 | $1 140 609 985 | $1 140 828 716 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8809 | 1.2% | 7.2% | 0.1% | 32.7% | $114 631 178 | $1 139 711 983 | $1 246 119 767 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7724 | 1.2% | 6.0% | 0.3% | 13.2% | $138 458 827 | $1 124 469 242 | $7 788 452 096 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,61 | 0.1% | 6.3% | 17.5% | 13.8% | $8 829 481 | $1 078 008 744 | $1 081 251 928 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,13 | 1.0% | 3.9% | 7.6% | 38.3% | $8 591 354 | $1 076 363 870 | $1 550 206 838 | 0.69 | |||
89 |
Wormhole
W
|
$0,5883 | 0.7% | 10.7% | 2.1% | - | $144 839 371 | $1 067 115 024 | $5 928 416 799 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,28 | 0.6% | 2.0% | 3.7% | 33.7% | $42 938 544 | $1 053 009 104 | $1 978 485 261 | 0.53 | |||
91 |
Chiliz
CHZ
|
Köp
|
$0,1171 | 1.0% | 2.8% | 6.8% | 16.7% | $63 217 171 | $1 047 799 929 | $1 047 799 929 | 1.0 | ||
92 |
The Sandbox
SAND
|
Köp
|
$0,4565 | 0.7% | 2.1% | 2.1% | 33.2% | $74 682 377 | $1 038 031 739 | $1 379 302 467 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,08 | 0.7% | 0.3% | 7.8% | 28.3% | $2 289 029 | $1 035 392 956 | $1 081 663 697 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005216 | 0.8% | 0.4% | 1.4% | 21.2% | $16 405 432 | $1 031 708 218 | $1 100 137 509 | 0.94 | |||
95 |
Gate
GT
|
$7,68 | 0.2% | 1.1% | 12.7% | 17.3% | $3 388 491 | $1 027 361 440 | $2 307 148 281 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,49 | 0.2% | 4.5% | 11.6% | 16.0% | $56 149 970 | $1 000 467 747 | $1 250 647 217 | 0.8 | |||
97 |
Tezos
XTZ
|
Köp
|
$1,00 | 0.7% | 1.8% | 0.8% | 27.2% | $33 914 727 | $989 109 302 | $1 009 874 887 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,07 | 0.3% | 1.0% | 12.9% | 12.5% | $116 246 | $963 706 177 | $1 439 881 802 | 0.67 | |||
99 |
Safe
SAFE
|
$2,27 | 0.2% | 12.2% | - | - | $59 466 324 | $963 392 932 | $2 256 189 537 | 0.43 | |||
100 |
Conflux
CFX
|
$0,2412 | 0.1% | 5.8% | 2.8% | 49.9% | $76 258 289 | $958 095 174 | $1 333 885 685 | 0.72 |