Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 162 762 124 365
Börsvärde
1.4%
$69 292 504 278
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 134,37 | 0.3% | 1.3% | 5.6% | 18.1% | $26 866 192 472 | $1 205 789 713 886 | $1 205 789 713 886 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 577,80 | 0.2% | 2.1% | 8.7% | 20.7% | $9 307 180 172 | $190 422 416 911 | $190 422 416 911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43 276 362 917 | $186 064 124 053 | $191 523 106 255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$561,90 | 0.3% | 0.2% | 4.3% | 11.2% | $742 049 965 | $75 739 263 962 | $75 739 263 962 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 243 238 449 | $73 778 543 038 | $73 778 617 035 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.1% | 3.0% | 8.4% | 18.3% | $1 936 407 846 | $65 623 088 445 | $105 417 862 660 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,53 | 0.5% | 4.3% | 0.0% | 11.8% | $3 358 685 787 | $41 533 065 606 | $45 007 339 888 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3207 | 0.0% | 0.3% | 0.8% | 9.3% | $425 860 147 | $30 418 234 899 | $30 418 350 235 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 577,09 | 0.2% | 2.0% | 8.6% | 20.6% | $12 968 764 | $14 328 392 787 | $14 328 409 346 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,92 | 0.3% | 1.5% | 11.3% | 9.6% | $607 595 435 | $13 995 845 384 | $60 106 036 361 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07501 | 0.3% | 1.9% | 10.6% | 23.5% | $520 177 524 | $11 613 171 773 | $11 613 198 024 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26 896 225 | $10 336 603 967 | $10 336 394 789 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01559 | 0.0% | 0.3% | 7.8% | 9.1% | $38 441 400 | $10 317 187 329 | $17 925 379 792 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $882 571 503 | $9 170 703 666 | $9 170 703 666 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,29 | 0.7% | 0.5% | 2.9% | 7.3% | $927 487 | $8 550 047 162 | $9 153 440 362 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 957,42 | 0.1% | 2.3% | 8.5% | 20.2% | $7 278 831 | $7 192 314 038 | $7 192 304 449 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 107,87 | 0.4% | 1.5% | 5.3% | 17.8% | $110 327 100 | $6 985 450 691 | $6 985 450 691 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$405,72 | 0.9% | 2.3% | 14.0% | 23.2% | $373 850 421 | $6 809 922 262 | $6 811 262 855 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,1764 | 0.9% | 1.1% | 18.8% | 0.2% | $208 093 148 | $5 989 279 629 | $8 822 557 502 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$315,34 | 0.6% | 2.1% | 0.5% | 16.1% | $113 681 368 | $5 923 787 523 | $5 923 787 523 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.4% | $97 638,43 | $5 858 199 332 | $5 858 199 332 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Köp
|
$0,1503 | 0.4% | 1.1% | 1.7% | 2.9% | $9 086 654 | $5 847 950 594 | $5 847 950 594 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 735,25 | 0.2% | 2.1% | 8.7% | 20.6% | $5 095 216 | $5 840 420 493 | $5 840 420 493 | 1.0 |
|
|||
| 19 |
LAB
LAB
|
$18,36 | 3.7% | 5.6% | 51.4% | 307.7% | $32 389 509 | $5 737 786 614 | $18 358 400 096 | 0.31 |
|
||
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$48,10 | 0.2% | 0.3% | 8.2% | 10.8% | $67 043 809 | $5 684 400 617 | $14 145 014 669 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,33 | 0.3% | 2.4% | 7.9% | 17.4% | $197 977 714 | $5 480 568 036 | $7 325 983 495 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Köp
|
$0,1466 | 0.3% | 2.1% | 9.9% | 36.2% | $354 594 482 | $5 461 298 953 | $6 598 974 230 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 146,86 | 0.3% | 1.4% | 5.4% | 17.9% | $348 461 302 | $5 411 776 412 | $5 411 776 412 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $988 718 945 | $4 672 817 441 | $4 672 817 441 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $173 641 214 | $4 620 867 536 | $4 620 803 680 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $50 228 780 | $4 459 932 343 | $4 459 932 343 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.4% | 1.8% | 1.2% | 13.1% | $7 978 554 | $4 247 975 178 | $8 183 478 661 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $89 398 114 | $4 058 500 159 | $4 058 500 159 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$195,93 | 0.5% | 1.3% | 1.6% | 38.9% | $96 641 020 | $3 929 521 959 | $3 929 537 268 | 1.0 |
|
|
WETH
WETH
|
$1 577,33 | 0.2% | 2.0% | 8.6% | 20.6% | $10 140 480 | $3 904 466 592 | $3 904 466 592 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 581,51 | 0.1% | 2.4% | 8.2% | 20.4% | $479 824 | $3 582 157 215 | $3 582 664 327 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,38 | 0.4% | 3.5% | 4.1% | 16.5% | $275 437 142 | $3 277 758 067 | $3 277 820 592 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07231 | 0.1% | 0.6% | 10.0% | 13.5% | $70 997 048 | $3 143 251 912 | $3 615 155 238 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 656 648 | $2 960 402 986 | $2 960 402 986 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,6966 | 0.5% | 2.9% | 3.3% | 24.5% | $326 265 895 | $2 806 715 555 | $6 965 942 986 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 730,82 | 0.3% | 2.1% | 8.6% | 20.5% | $8 969 923 | $2 803 579 966 | $2 803 579 966 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,48 | 0.6% | 5.6% | 4.5% | 26.4% | $266 026 295 | $2 794 234 005 | $2 999 182 182 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110 048 416 | $2 738 018 975 | $2 738 018 975 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05476 | 0.1% | 0.8% | 6.6% | 16.3% | $7 746 562 | $2 521 481 723 | $5 407 454 997 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054237 | 0.4% | 1.9% | 10.6% | 20.2% | $54 868 897 | $2 496 569 445 | $2 497 656 928 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 067,78 | 0.1% | 0.8% | 1.9% | 7.0% | $98 181 868 | $2 492 855 546 | $2 878 986 848 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,81 | 0.2% | 0.8% | 15.9% | 25.2% | $269 533 180 | $2 344 277 059 | $2 344 277 101 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.3% | $4 504 061 | $2 155 853 076 | $2 155 853 076 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$211,51 | 0.5% | 1.0% | 8.0% | 18.5% | $136 887 823 | $2 029 883 466 | $4 441 530 894 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 073,13 | 0.1% | 0.8% | 1.8% | 7.2% | $88 134 166 | $1 841 631 355 | $1 841 631 355 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05793 | 0.3% | 1.0% | 1.1% | 1.6% | $23 271 553 | $1 840 669 853 | $5 792 974 679 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,91 | 0.5% | 1.7% | 3.3% | 3.7% | $160 182 135 | $1 805 485 406 | $2 596 049 947 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6 469 484 | $1 695 547 048 | $1 695 412 411 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6270 | 0.2% | 1.5% | 3.2% | 5.8% | $64 939 002 | $1 678 644 460 | $4 904 537 818 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$77,46 | 0.1% | 4.0% | 1.3% | 9.6% | $19 423 489 | $1 626 772 597 | $1 626 772 597 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
Köp
|
$0,4639 | 0.4% | 0.1% | 23.4% | 55.7% | $260 217 327 | $1 609 573 051 | $4 637 443 759 | 0.35 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,49 | 0.6% | 4.2% | 0.1% | 11.5% | $488 498 029 | $1 607 982 032 | $1 607 982 032 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 184 453 | $1 588 364 278 | $1 588 364 278 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 581 673 | $1 570 403 498 | $1 570 403 498 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3156 | 0.3% | 2.7% | 10.3% | 13.4% | $56 275 494 | $1 536 847 659 | $3 156 178 478 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051672 | 0.2% | 0.4% | 2.4% | 9.8% | $56 850 795 | $1 514 450 058 | $1 514 450 058 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$95,92 | 0.3% | 12.2% | 27.8% | 18.3% | $540 162 460 | $1 454 210 299 | $1 532 773 377 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4351 | 0.5% | 3.6% | 17.9% | 30.0% | $39 408 591 | $1 436 760 990 | $2 705 897 997 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8385 | 0.4% | 1.2% | 13.5% | 30.0% | $73 904 751 | $1 417 845 381 | $1 417 849 234 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.2% | $1 072 707 | $1 416 296 190 | $1 416 296 190 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 449 315 | $1 379 096 544 | $1 380 047 335 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1272 | 0.0% | 0.1% | 5.6% | 10.7% | $8 664 171 | $1 374 602 964 | $2 114 773 791 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.0% | 0.3% | 0.9% | 8.3% | $30 746 324 | $1 349 916 130 | $1 349 916 130 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2 102 295 | $1 317 757 223 | $1 317 757 223 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $981 644 | $1 292 275 143 | $1 292 275 143 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,52 | 0.6% | 1.1% | 8.0% | 19.2% | $37 779 750 | $1 285 628 245 | $1 285 628 245 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.4% | 2.3% | 6.1% | 18.1% | $32 338 145 | $1 201 316 176 | $1 201 316 207 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 849 145 | $1 155 074 948 | $1 155 074 948 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.5% | 0.8% | 7.2% | 17.2% | $9 864 989 | $1 149 493 205 | $1 500 813 931 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,76 | 0.1% | 5.9% | 5.8% | 15.8% | $11 250 804 | $1 137 080 370 | $1 758 349 914 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Köp
|
$7,24 | 0.2% | 4.2% | 5.4% | 11.0% | $43 346 991 | $1 133 218 475 | $1 133 218 475 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,04859 | 0.4% | 4.2% | 16.3% | 25.7% | $12 161 489 | $1 132 085 164 | $1 140 014 059 | 0.99 |
|
|
| 63 |
MemeCore
M
|
Köp
|
$0,8506 | 7.6% | 3.3% | 70.0% | 71.1% | $13 166 787 | $1 121 792 853 | $4 584 994 131 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60 023,06 | 0.9% | 0.5% | 5.5% | 17.7% | $41 494,29 | $1 053 128 265 | $1 053 128 265 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 293 714 | $1 014 754 191 | $1 014 754 191 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052393 | 0.7% | 3.0% | 16.1% | 28.8% | $143 252 678 | $1 006 655 098 | $1 006 655 098 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,88 | 0.3% | 0.3% | 4.1% | 11.1% | $209 922 915 | $979 396 467 | $979 956 915 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Köp
|
$20,75 | 0.1% | 10.3% | 34.2% | 26.2% | $20 986 810 | $969 358 894 | $2 000 994 351 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$65,69 | 0.4% | 2.5% | 6.8% | 5.9% | $10 962 494 | $955 290 568 | $959 777 755 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,12 | 0.4% | 1.4% | 11.3% | 11.1% | $5 230 985 | $919 144 489 | $919 144 489 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Köp
|
$0,03817 | 0.9% | 6.5% | 18.5% | 0.5% | $15 102 783 | $914 950 649 | $3 817 110 648 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,75 | 0.6% | 0.5% | 6.0% | 13.1% | $2 523 883 | $908 871 502 | $959 493 723 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 687,78 | 0.2% | 1.8% | 8.6% | 20.4% | $13 410,67 | $868 729 920 | $868 729 920 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 929 690 | $850 231 527 | $850 231 527 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,60 | 0.1% | 7.4% | 8.0% | 19.5% | $49 869 259 | $829 859 177 | $853 470 441 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,59 | 0.7% | 0.5% | 11.4% | 22.6% | $28 264 592 | $821 980 568 | $821 989 165 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 577,25 | 0.2% | 2.0% | 8.6% | 20.6% | $29 101 531 | $796 589 770 | $796 589 770 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770 352 628 | $770 352 628 | 1.0 |
|
|
Eller kolla in den i appbutikerna
