Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 608 792 529 686
Börsvärde
1.0%
$30 393 724 940
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 808,26 | 0.0% | 0.1% | 2.5% | 7.9% | $10 560 230 670 | $1 524 401 718 913 | $1 524 403 614 030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 226,19 | 0.2% | 0.2% | 1.4% | 10.1% | $3 768 384 470 | $272 015 162 941 | $272 015 162 941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18 855 415 660 | $176 853 933 511 | $182 315 582 522 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$696,72 | 0.0% | 0.1% | 1.7% | 5.7% | $572 685 895 | $91 617 541 954 | $91 617 541 954 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,15 | 0.1% | 1.0% | 7.7% | 17.0% | $861 823 039 | $73 155 152 534 | $115 158 238 853 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 162 330 023 | $70 407 511 556 | $70 410 673 279 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,33 | 0.1% | 0.3% | 5.0% | 18.2% | $969 398 960 | $52 794 703 415 | $56 917 248 470 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3201 | 0.0% | 0.1% | 2.2% | 3.5% | $277 114 489 | $30 416 175 668 | $30 416 453 117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 225,66 | 0.2% | 0.3% | 1.3% | 10.1% | $6 974 477 | $21 587 939 102 | $21 587 939 102 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 255,27 | 0.6% | 0.9% | 2.8% | 4.0% | $591 675 349 | $21 372 796 806 | $21 374 002 983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$76,67 | 0.2% | 1.3% | 12.1% | 8.7% | $457 609 418 | $18 350 931 346 | $72 936 994 568 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$605,77 | 0.3% | 0.6% | 1.8% | 16.2% | $82 719 452 | $11 405 265 412 | $11 405 265 412 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07111 | 0.1% | 1.1% | 5.4% | 15.8% | $264 423 689 | $11 137 721 949 | $11 137 995 659 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 780,53 | 0.2% | 0.2% | 1.3% | 9.9% | $1 635 456 | $10 400 832 906 | $10 400 832 906 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $381 241 942 | $9 176 087 841 | $9 176 087 841 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 796,17 | 0.1% | 0.1% | 2.5% | 7.9% | $67 168 710 | $8 802 067 312 | $8 802 067 312 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,74 | 0.1% | 0.0% | 2.6% | 10.1% | $24 708 008 | $8 631 003 723 | $21 328 958 298 | 0.4 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 256 085 | $8 627 944 797 | $8 627 944 797 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 463,06 | 0.3% | 0.3% | 1.2% | 10.1% | $5 979 034 | $8 610 100 305 | $8 610 100 305 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,32 | 0.0% | 0.1% | 0.6% | 5.1% | $1 168 528 | $8 573 139 168 | $9 182 500 714 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,66 | 0.2% | 2.0% | 6.8% | 16.5% | $153 395 260 | $8 174 432 780 | $10 659 754 965 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 784,86 | 0.0% | 0.1% | 2.5% | 7.9% | $174 123 160 | $7 485 595 486 | $7 485 595 486 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1798 | 0.0% | 1.0% | 6.1% | 23.9% | $113 135 358 | $6 757 102 539 | $8 090 445 090 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1502 | 0.1% | 0.8% | 10.5% | 22.0% | $73 737 747 | $5 312 289 566 | $7 509 298 029 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 230,36 | 0.1% | 0.1% | 1.2% | 10.1% | $0,00 | $5 204 626 131 | $5 204 626 131 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$245,79 | 0.1% | 4.8% | 12.6% | 10.3% | $134 848 800 | $4 944 305 029 | $4 944 311 942 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23 799 179 | $4 928 040 699 | $4 972 591 233 | 0.99 |
|
||
Wrapped eETH
WEETH
|
$2 466,42 | 0.2% | 0.2% | 1.2% | 9.9% | $1 276 929 | $4 885 504 650 | $4 885 504 650 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,63 | 0.5% | 1.0% | 14.5% | 22.2% | $327 221 137 | $4 754 860 942 | $4 754 861 018 | 1.0 |
|
|
WETH
WETH
|
$2 225,87 | 0.1% | 0.2% | 1.3% | 10.1% | $134 506 022 | $4 753 903 558 | $4 753 903 558 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 049 697 | $4 476 961 320 | $4 476 961 320 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,00 | 0.1% | 2.6% | 1.2% | 3.8% | $216 677 980 | $4 253 258 212 | $6 200 230 869 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$51,48 | 0.2% | 1.4% | 6.6% | 18.6% | $129 258 530 | $4 004 881 095 | $4 004 882 382 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $109 554 | $3 788 277 393 | $3 788 277 393 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Köp
|
$0,005205 | 0.3% | 6.6% | 22.5% | 49.5% | $11 835 851 | $3 717 762 176 | $5 945 032 529 | 0.63 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09248 | 0.4% | 1.5% | 5.4% | 25.4% | $6 304 720 | $3 700 595 611 | $3 700 595 611 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,20 | 0.4% | 0.5% | 5.2% | 19.2% | $98 031 689 | $3 654 705 674 | $3 859 663 196 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8458 | 0.2% | 1.6% | 5.0% | 20.0% | $167 744 626 | $3 500 231 089 | $8 456 618 181 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $430 441 119 | $3 412 735 130 | $3 412 735 130 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 056,51 | 0.1% | 0.1% | 4.7% | 3.2% | $107 810 913 | $3 281 480 747 | $3 356 208 956 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39 321 710 | $3 269 676 851 | $3 269 676 851 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.9% | 1.9% | 7.0% | $1 200 103 | $3 055 559 614 | $3 055 559 614 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.5% | 4.0% | 14.2% | 28.2% | $26 059 974 | $2 971 207 447 | $5 498 563 607 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06681 | 0.3% | 0.7% | 6.5% | 25.7% | $26 202 684 | $2 960 598 760 | $3 339 487 154 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$200,61 | 0.1% | 1.7% | 2.0% | 17.2% | $32 628 784 | $2 919 983 199 | $2 931 280 008 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $16 721 520 | $2 786 478 727 | $2 786 478 727 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 365 467 | $2 711 344 278 | $2 711 344 278 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 581 984 | $2 691 965 849 | $2 691 965 849 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054444 | 0.1% | 1.1% | 5.0% | 17.6% | $36 998 214 | $2 618 878 622 | $2 620 023 493 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$223,62 | 0.1% | 0.0% | 3.5% | 17.7% | $42 778 731 | $2 617 846 852 | $2 617 846 852 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04834 | 0.3% | 1.7% | 5.9% | 20.6% | $2 982 603 | $2 452 955 026 | $4 784 904 543 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.0% | $825 476 | $2 385 130 343 | $2 385 130 343 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$102,32 | 0.0% | 0.7% | 9.9% | 19.0% | $8 776 241 | $2 148 598 253 | $2 148 598 253 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Köp
|
$0.055070 | 0.2% | 3.7% | 3.8% | 29.4% | $262 374 064 | $2 132 506 613 | $2 132 506 613 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,41 | 0.5% | 1.4% | 2.7% | 22.5% | $1,32 | $2 070 482 505 | $2 070 482 505 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Köp
|
$0,1533 | 0.2% | 3.1% | 14.8% | 27.3% | $184 225 448 | $2 069 416 767 | $2 299 351 963 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$129,41 | 0.5% | 1.4% | 2.7% | 22.5% | $131 742 680 | $1 997 982 713 | $2 070 388 808 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.5% | 0.4% | $0,00 | $1 918 214 623 | $1 918 214 623 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.1% | $533 709 | $1 825 042 622 | $1 825 042 622 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Köp
|
$4 054,82 | 0.0% | 0.2% | 4.1% | 3.3% | $27 661 152 | $1 815 385 596 | $1 815 385 596 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,7889 | 1.1% | 5.4% | 5.1% | 22.1% | $679 061 | $1 811 167 381 | $4 287 772 589 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3599 | 0.1% | 1.3% | 10.3% | 24.1% | $57 066 500 | $1 749 564 896 | $3 593 029 561 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,6763 | 0.3% | 1.2% | 2.9% | 2.5% | $40 733 233 | $1 739 759 368 | $5 267 801 223 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,15 | 1.1% | 3.9% | 9.0% | 25.8% | $8 751 204 | $1 734 335 824 | $11 517 799 212 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003705 | 0.3% | 0.6% | 10.6% | 29.8% | $99 374 640 | $1 699 071 441 | $3 050 195 268 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $80 659 310 | $1 611 097 993 | $1 611 097 993 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 916 247 | $1 588 204 588 | $1 588 204 588 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,40 | 0.2% | 0.6% | 4.0% | 18.8% | $18 375 529 | $1 544 283 324 | $1 544 283 324 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,8883 | 0.4% | 1.3% | 6.2% | 25.7% | $49 276 602 | $1 519 842 428 | $1 519 842 428 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 220 296 | $1 514 338 394 | $1 523 224 420 | 0.99 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06370 | 0.0% | 0.7% | 5.5% | 15.8% | $3 904 854 | $1 491 414 284 | $1 493 671 112 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4503 | 0.1% | 0.7% | 4.9% | 18.0% | $20 901 540 | $1 486 841 728 | $2 800 463 433 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04658 | 0.3% | 0.8% | 7.6% | 16.0% | $15 156 266 | $1 480 581 414 | $4 658 810 939 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,07 | 0.2% | 2.2% | 7.5% | 12.4% | $10 730 147 | $1 454 461 245 | $2 066 844 330 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051550 | 0.0% | 0.0% | 0.5% | 7.8% | $21 373 568 | $1 378 647 059 | $1 378 647 059 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 225,87 | 0.1% | 0.2% | 1.3% | 10.1% | $15 949 746 | $1 346 613 529 | $1 346 613 529 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 938,47 | 0.1% | 0.5% | 2.6% | 7.9% | $35 400,98 | $1 332 323 938 | $1 332 323 938 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,37 | 0.6% | 2.8% | 4.9% | 20.9% | $20 495 761 | $1 323 180 362 | $1 323 180 839 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $6 442 537 | $1 318 703 366 | $1 318 703 366 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.0% | 0.2% | 1.8% | 10.3% | $4 444 430 | $1 218 145 085 | $1 579 910 354 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3 179 490 | $1 205 360 710 | $1 205 360 710 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3213 | 0.7% | 4.2% | 17.7% | 34.8% | $110 969 697 | $1 203 701 482 | $3 212 574 795 | 0.37 |
|
|
Wrapped SOL
WSOL
|
$89,26 | 0.1% | 0.3% | 5.0% | 18.1% | $178 611 459 | $1 172 636 919 | $1 172 636 919 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1669 | 0.2% | 1.3% | 2.6% | 6.6% | $98 625 707 | $1 150 908 823 | $1 669 892 068 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.1% | 2.1% | 3.6% | $24 264 737 | $1 142 454 769 | $1 142 454 769 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1423 | 0.2% | 0.8% | 3.3% | 0.2% | $11 933 658 | $1 141 592 552 | $1 141 592 552 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 336 358 | $1 119 068 400 | $1 119 068 400 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,82 | 0.2% | 1.8% | 3.7% | 17.3% | $20 267 158 | $1 084 429 432 | $1 084 429 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,50 | 0.0% | 0.1% | 1.8% | 6.0% | $201 983 496 | $1 069 825 185 | $1 069 825 185 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 125 917 | $1 062 594 615 | $1 062 594 615 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,80 | 0.3% | 1.0% | 1.8% | 9.1% | $9 295 502 | $1 026 313 439 | $1 146 400 984 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,70 | 0.1% | 0.5% | 9.3% | 4.5% | $12 958 456 | $1 012 740 054 | $1 681 624 717 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,06 | 0.0% | 0.2% | 0.3% | 6.4% | $2 977 764 | $984 782 241 | $1 002 411 078 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,68 | 0.2% | 0.1% | 4.7% | 17.7% | $901 382 | $971 567 031 | $971 567 031 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08923 | 0.0% | 1.2% | 1.5% | 9.9% | $34 466 135 | $949 798 584 | $949 798 584 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.5% | $310 272 | $915 176 253 | $915 176 253 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$116,93 | 0.1% | 0.3% | 4.9% | 17.9% | $7 279 133 | $909 434 307 | $909 434 307 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $816 531 | $908 512 385 | $908 512 385 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
