Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 374 909 825 857
Börsvärde
5.0%
$133 589 781 850
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$66 801,20 | 0.1% | 4.8% | 5.2% | 14.6% | $37 086 046 853 | $1 338 863 162 605 | $1 338 863 162 605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 829,08 | 0.1% | 10.2% | 8.6% | 16.0% | $17 883 239 592 | $220 719 016 524 | $220 719 016 524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99 966 844 390 | $186 455 734 343 | $191 919 938 729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$622,23 | 0.5% | 3.0% | 2.5% | 5.1% | $1 073 807 834 | $83 852 427 335 | $83 852 427 335 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,28 | 0.3% | 12.9% | 9.4% | 9.6% | $3 050 088 905 | $79 439 404 461 | $127 998 411 319 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 466 199 818 | $74 978 319 081 | $75 032 628 104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$75,52 | 0.5% | 12.1% | 12.5% | 12.9% | $3 256 516 491 | $43 799 137 181 | $47 461 422 420 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3196 | 0.0% | 0.3% | 1.9% | 9.7% | $625 015 757 | $30 306 131 548 | $30 306 131 375 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 1.9% | 0.2% | 0.2% | $4 851 186 | $19 448 202 670 | $19 448 202 670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 828,00 | 0.1% | 10.1% | 8.6% | 15.9% | $61 852 499 | $16 443 868 887 | $16 443 868 887 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,19 | 0.1% | 13.9% | 7.0% | 66.3% | $1 189 155 224 | $15 166 696 428 | $65 134 329 650 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08942 | 0.1% | 3.8% | 3.1% | 18.5% | $1 094 726 311 | $13 829 677 674 | $15 234 601 736 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 488 069 | $10 551 610 587 | $10 552 919 127 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $771 708 857 | $9 179 830 185 | $9 179 830 185 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,81 | 0.1% | 1.0% | 2.7% | 0.1% | $474 206 | $9 026 946 611 | $9 663 001 606 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$528,70 | 0.6% | 25.2% | 18.8% | 3.6% | $996 963 640 | $8 878 240 169 | $8 878 714 200 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Köp
|
$0,01363 | 0.4% | 4.6% | 3.2% | 86.4% | $51 477 864 | $8 487 499 608 | $15 673 744 253 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 262,56 | 0.1% | 10.3% | 8.0% | 15.8% | $52 305 650 | $8 090 710 719 | $8 090 710 719 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66 723,58 | 0.0% | 4.9% | 5.4% | 14.5% | $172 451 957 | $7 748 812 767 | $7 748 812 767 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2192 | 3.5% | 20.6% | 9.3% | 43.6% | $793 737 633 | $7 425 519 606 | $10 992 601 793 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1878 | 0.9% | 13.1% | 10.9% | 26.6% | $735 886 427 | $6 988 994 430 | $8 453 061 445 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 008,67 | 0.0% | 10.2% | 8.7% | 15.6% | $7 347 201 | $6 761 556 849 | $6 761 556 849 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Köp
|
$352,49 | 1.0% | 4.1% | 11.1% | 8.9% | $149 511 077 | $6 620 095 518 | $6 620 095 518 | 1.0 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1681 | 1.0% | 4.7% | 7.3% | 11.6% | $15 484 555 | $6 524 728 889 | $6 524 728 889 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$54,86 | 0.1% | 5.8% | 21.4% | 4.7% | $149 387 976 | $6 486 251 259 | $16 135 856 223 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$8,47 | 0.1% | 8.5% | 5.6% | 13.2% | $312 876 814 | $6 160 513 372 | $8 472 718 501 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 251 309 | $6 155 950 410 | $6 155 950 410 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66 787,04 | 0.1% | 4.8% | 5.2% | 14.6% | $458 944 823 | $5 724 009 104 | $5 724 009 104 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.9% | 5.1% | 0.4% | 8.1% | $142 831 400 | $4 778 836 797 | $9 251 045 650 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$224,31 | 0.4% | 13.1% | 6.7% | 46.3% | $217 297 894 | $4 498 042 830 | $4 498 042 830 | 1.0 |
|
|
WETH
WETH
|
$1 828,40 | 0.1% | 10.1% | 8.7% | 16.1% | $221 742 972 | $4 497 699 748 | $4 497 699 748 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $80 983 255 | $4 490 399 969 | $4 490 399 969 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 456 559 027 | $4 470 336 471 | $4 470 336 471 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 084 322 | $4 203 064 649 | $4 203 064 649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 827,32 | 0.0% | 9.9% | 8.5% | 16.1% | $2 163 257 | $4 101 780 243 | $4 101 780 243 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108 943 447 | $4 062 510 475 | $4 062 510 475 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$2,93 | 0.3% | 1.2% | 7.3% | 7.1% | $4 544 858 | $3 851 393 765 | $15 780 634 402 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Köp
|
$0,08325 | 0.2% | 8.2% | 1.8% | 9.2% | $100 881 286 | $3 610 747 296 | $4 162 414 424 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Köp
|
$45,82 | 0.2% | 4.3% | 5.9% | 18.5% | $328 952 176 | $3 541 830 247 | $3 541 847 433 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 005,67 | 0.5% | 10.2% | 8.3% | 15.9% | $5 257 078 | $3 271 491 735 | $3 271 491 735 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Köp
|
$0,8098 | 0.0% | 8.4% | 6.2% | 24.0% | $529 884 437 | $3 262 828 961 | $8 097 963 641 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Köp
|
$2,50 | 0.3% | 19.2% | 14.2% | 66.9% | $625 461 361 | $3 241 573 478 | $3 241 573 548 | 1.0 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 33 |
LAB
LAB
|
$9,68 | 2.2% | 1.6% | 24.3% | 107.7% | $28 825 243 | $3 024 056 575 | $9 675 654 439 | 0.31 |
|
||
| 34 |
Avalanche
AVAX
|
Köp
|
$7,00 | 0.1% | 9.6% | 2.8% | 25.2% | $258 913 996 | $3 022 997 527 | $3 244 724 780 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055116 | 0.1% | 4.8% | 7.5% | 13.1% | $117 504 824 | $3 015 315 154 | $3 016 628 526 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06282 | 0.1% | 3.9% | 1.3% | 12.1% | $11 086 891 | $2 819 219 170 | $6 205 338 773 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 870 556 | $2 754 729 669 | $2 754 729 669 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 815 645 | $2 696 648 414 | $2 696 648 414 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 303,03 | 0.0% | 2.2% | 0.3% | 5.1% | $249 214 801 | $2 636 571 532 | $3 044 963 747 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$273,50 | 1.0% | 4.8% | 25.9% | 0.5% | $471 383 516 | $2 624 886 230 | $5 743 439 700 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.7% | 0.3% | 0.2% | $576 007 | $2 143 474 625 | $2 143 474 625 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 313,30 | 0.0% | 2.2% | 0.4% | 4.9% | $161 625 297 | $1 970 619 974 | $1 970 619 974 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Köp
|
$0,5789 | 0.1% | 15.3% | 10.0% | 140.4% | $1 153 874 014 | $1 969 115 069 | $5 787 622 112 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,06101 | 1.4% | 5.0% | 8.9% | 0.7% | $45 867 699 | $1 938 778 646 | $6 101 772 714 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5816 | 0.2% | 5.2% | 5.7% | 9.5% | $27 589 780 | $1 920 884 639 | $3 617 663 573 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3830 | 0.0% | 11.1% | 2.5% | 10.3% | $155 538 492 | $1 864 674 791 | $3 829 427 340 | 0.49 |
|
|
| 48 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.3% | 8.8% | 5.3% | 19.3% | $138 265 964 | $1 744 439 457 | $1 744 445 652 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6501 | 0.1% | 4.7% | 2.2% | 3.0% | $96 501 173 | $1 740 126 348 | $5 084 170 999 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7 122 762 | $1 728 044 169 | $1 728 280 722 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$75,52 | 0.6% | 12.2% | 12.7% | 12.8% | $455 529 013 | $1 689 816 137 | $1 689 816 137 | 1.0 |
|
||
| 50 |
Uniswap
UNI
|
Köp
|
$2,71 | 0.2% | 9.1% | 5.6% | 22.9% | $154 096 191 | $1 685 229 448 | $2 422 487 667 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$273,23 | 0.3% | 4.1% | 26.8% | 0.1% | $53 120 747 | $1 663 653 977 | $1 663 653 977 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 904 066 | $1 633 008 493 | $1 633 008 493 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Köp
|
$76,30 | 0.2% | 3.8% | 5.2% | 8.6% | $19 479 330 | $1 603 089 153 | $1 603 089 153 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 713 690 | $1 588 667 069 | $1 588 667 069 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051709 | 0.0% | 1.4% | 2.4% | 12.5% | $38 054 356 | $1 547 835 405 | $1 547 835 405 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.2% | $1 236 658 | $1 460 059 133 | $1 460 059 133 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1349 | 0.0% | 2.9% | 3.4% | 16.3% | $13 607 006 | $1 456 013 562 | $2 240 020 865 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,50 | 0.3% | 3.4% | 4.7% | 6.0% | $96 983 907 | $1 383 723 121 | $1 383 723 121 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 382 562 | $1 366 294 052 | $1 366 002 643 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3195 | 0.1% | 0.3% | 2.0% | 9.7% | $42 387 718 | $1 348 959 442 | $1 348 929 780 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,05778 | 0.2% | 2.1% | 1.1% | 17.5% | $12 729 800 | $1 345 559 243 | $1 355 656 297 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $818 004 | $1 318 858 666 | $1 318 858 666 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 096 404 | $1 315 470 459 | $1 315 470 459 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.053065 | 0.6% | 10.7% | 8.3% | 18.7% | $234 530 807 | $1 291 083 564 | $1 291 083 564 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,83 | 0.0% | 2.6% | 0.7% | 9.2% | $16 988 160 | $1 278 233 824 | $1 668 901 671 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.1% | 0.8% | 9.4% | 8.8% | $16 355 968 | $1 264 044 485 | $1 955 202 004 | 0.65 |
|
|
| 63 |
Audiera
BEAT
|
$4,14 | 8.3% | 23.8% | 4.2% | 563.2% | $57 279 074 | $1 191 890 316 | $4 138 268 568 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,52 | 0.6% | 8.2% | 5.3% | 17.1% | $52 734 241 | $1 179 570 727 | $1 179 570 727 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 612,90 | 0.6% | 3.7% | 4.7% | 15.3% | $118 497 | $1 168 719 161 | $1 168 719 161 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Köp
|
$75,79 | 0.2% | 16.0% | 17.8% | 16.5% | $230 415 203 | $1 150 449 112 | $1 212 601 625 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 417 354 | $1 117 508 571 | $1 117 827 898 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$622,16 | 0.5% | 3.0% | 2.5% | 5.2% | $245 583 416 | $1 070 509 757 | $1 070 509 757 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 957,47 | 0.2% | 10.2% | 8.8% | 16.0% | $2 486 135 | $1 068 355 678 | $1 068 355 678 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Köp
|
$70,98 | 0.0% | 6.4% | 5.1% | 13.9% | $12 745 638 | $1 031 347 066 | $1 036 191 505 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Köp
|
$1,98 | 0.0% | 0.6% | 11.8% | 1.5% | $41 878 161 | $1 015 911 016 | $1 015 925 556 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,55 | 0.3% | 13.9% | 7.0% | 66.7% | $4 504 945 | $1 015 373 097 | $1 015 373 129 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 696 723 | $1 009 903 704 | $1 009 903 704 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Köp
|
$7,25 | 0.4% | 4.9% | 11.6% | 9.8% | $3 039 420 | $976 134 885 | $1 030 503 535 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.2% | 0.5% | 0.1% | $0,00 | $951 025 001 | $951 025 001 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $941 378 001 | $978 064 454 | 0.96 |
|
|
| 73 |
Render
RENDER
|
Köp
|
$1,81 | 0.1% | 4.1% | 9.3% | 1.9% | $70 146 157 | $939 849 338 | $966 591 544 | 0.97 |
|
|
clBTC
CLBTC
|
$67 239,20 | 0.5% | 5.0% | 5.9% | 14.1% | $18,15 | $936 407 324 | $936 407 324 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 828,85 | 0.1% | 10.2% | 8.7% | 15.9% | $44 480 958 | $923 190 012 | $923 190 012 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $17 532 551 | $915 786 552 | $915 786 552 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03309 | 0.7% | 4.8% | 2.5% | 3.4% | $17 945 425 | $909 888 332 | $910 418 481 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Köp
|
$18,98 | 1.0% | 6.5% | 17.3% | 47.4% | $26 415 905 | $887 213 556 | $1 831 426 240 | 0.48 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
