Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 807 187 835 170
Börsvärde
2.3%
$62 564 619 035
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 354,28 | 0.6% | 1.8% | 2.1% | 2.6% | $23 129 855 822 | $1 635 628 271 875 | $1 635 632 827 794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 370,26 | 0.8% | 2.4% | 3.3% | 11.0% | $9 578 597 334 | $289 602 894 679 | $289 602 894 679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41 699 266 200 | $181 612 598 430 | $187 073 062 776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$749,32 | 0.7% | 1.4% | 0.3% | 2.4% | $869 865 309 | $98 549 668 788 | $98 549 668 788 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,33 | 0.6% | 2.5% | 0.4% | 10.3% | $1 539 633 961 | $84 369 813 332 | $133 158 737 793 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 520 864 679 | $71 146 893 056 | $71 166 144 968 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,84 | 0.9% | 2.7% | 3.6% | 14.0% | $2 011 337 522 | $60 667 227 789 | $65 464 613 397 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3314 | 0.1% | 0.9% | 0.1% | 0.8% | $380 803 561 | $31 486 124 704 | $31 486 599 045 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100 944 918 | $26 427 620 797 | $26 427 620 797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 370,35 | 0.9% | 2.3% | 3.4% | 11.1% | $9 483 625 | $22 952 125 964 | $22 952 125 964 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 317,16 | 0.6% | 7.4% | 3.6% | 15.6% | $796 469 061 | $22 406 775 748 | $22 407 131 819 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$81,57 | 0.6% | 4.7% | 0.3% | 9.0% | $735 965 752 | $19 529 651 124 | $77 621 894 557 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08007 | 0.4% | 3.7% | 1.8% | 14.0% | $512 111 420 | $12 531 459 628 | $12 531 620 567 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$613,27 | 0.3% | 2.7% | 5.4% | 14.4% | $117 706 283 | $11 541 587 935 | $11 541 587 935 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 955,76 | 0.8% | 2.3% | 3.3% | 10.9% | $8 629 313 | $10 969 221 555 | $10 969 221 555 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 542 868 | $9 836 975 881 | $9 836 975 881 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 166,28 | 0.6% | 1.7% | 2.1% | 2.8% | $113 631 041 | $9 426 114 148 | $9 426 114 148 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,16 | 0.6% | 1.8% | 3.8% | 6.3% | $61 519 581 | $9 279 543 421 | $22 924 353 336 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $654 262 384 | $9 174 097 823 | $9 174 097 823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 625,22 | 0.8% | 2.4% | 3.4% | 10.9% | $2 932 313 | $9 099 886 623 | $9 099 886 623 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,80 | 0.6% | 3.9% | 4.3% | 14.7% | $244 585 519 | $9 046 939 383 | $11 797 535 022 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.6% | 2.4% | 2.3% | 1.9% | $254 011 | $8 554 566 420 | $9 162 607 852 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 339,43 | 0.7% | 1.7% | 2.1% | 2.6% | $249 378 099 | $7 815 134 050 | $7 815 134 050 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2071 | 0.6% | 1.6% | 7.5% | 15.7% | $195 076 265 | $7 780 853 620 | $9 319 256 307 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,76 | 1.5% | 6.8% | 6.9% | 8.6% | $544 965 958 | $6 236 508 293 | $6 236 508 384 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1719 | 0.4% | 2.6% | 6.1% | 17.8% | $112 764 106 | $6 055 886 881 | $8 595 000 174 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$297,00 | 0.3% | 6.3% | 4.4% | 3.4% | $236 115 805 | $5 972 004 320 | $5 972 009 889 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 363,18 | 0.5% | 1.9% | 3.6% | 11.5% | $0,00 | $5 718 237 237 | $5 718 237 237 | 1.0 |
|
|||
WETH
WETH
|
$2 370,58 | 0.9% | 2.4% | 3.4% | 11.1% | $217 645 802 | $5 292 369 861 | $5 292 369 861 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 622,61 | 0.8% | 2.4% | 3.4% | 10.9% | $878 109 | $5 249 026 656 | $5 249 026 656 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007043 | 0.4% | 1.8% | 25.2% | 44.1% | $16 941 276 | $4 992 356 223 | $8 023 437 570 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $267 627 | $4 669 630 627 | $4 669 630 627 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $26 723 336 | $4 551 364 551 | $4 551 364 551 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 135 266 | $4 517 803 808 | $4 517 803 808 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,23 | 0.7% | 2.0% | 3.9% | 21.4% | $240 949 426 | $4 514 618 991 | $6 410 611 905 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$57,72 | 0.5% | 2.3% | 6.2% | 18.8% | $190 084 153 | $4 488 580 467 | $4 488 740 642 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1005 | 1.9% | 1.6% | 5.2% | 27.9% | $12 184 395 | $4 014 673 729 | $4 014 673 729 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,03 | 0.7% | 2.8% | 6.7% | 14.6% | $189 775 056 | $4 007 945 065 | $4 248 704 231 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $744 114 083 | $3 900 352 734 | $3 900 352 734 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9412 | 0.8% | 3.6% | 8.3% | 21.8% | $270 190 122 | $3 876 016 118 | $9 411 757 113 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.4% | 2.4% | 8.3% | 22.9% | $26 743 806 | $3 524 837 633 | $6 554 876 782 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07643 | 0.5% | 0.0% | 8.9% | 21.7% | $73 769 709 | $3 387 560 910 | $3 821 089 702 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 039,87 | 0.2% | 1.0% | 1.8% | 3.2% | $223 956 377 | $3 268 749 350 | $3 343 187 631 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $71 200 673 | $3 205 996 004 | $3 205 996 004 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $419 282 155 | $3 120 427 783 | $3 120 427 783 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4174 | 0.2% | 1.4% | 2.1% | 8.8% | $1 924 497 | $3 105 042 790 | $3 105 042 790 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 862 905 | $3 022 156 982 | $3 022 156 982 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$257,49 | 0.5% | 3.5% | 5.3% | 15.9% | $95 630 934 | $3 003 884 142 | $3 003 884 142 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054974 | 0.4% | 2.9% | 3.1% | 12.4% | $58 161 314 | $2 930 728 780 | $2 932 009 312 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Köp
|
$198,28 | 1.3% | 0.5% | 0.5% | 30.7% | $70 184 609 | $2 886 588 160 | $2 897 755 771 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2094 | 1.6% | 0.7% | 3.0% | 21.9% | $535 841 122 | $2 807 029 948 | $3 140 732 809 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05387 | 0.7% | 1.6% | 7.0% | 16.8% | $6 537 378 | $2 733 624 545 | $5 333 467 915 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,80 | 0.7% | 31.2% | 15.2% | 33.9% | $14 742 766 | $2 713 438 542 | $18 020 062 707 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147 529 803 | $2 605 415 555 | $2 605 415 555 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,10 | 2.6% | 13.9% | 46.2% | 4.8% | $2 992 794 | $2 516 351 251 | $5 963 625 256 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 988 503 | $2 377 229 093 | $2 377 229 093 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$110,47 | 0.3% | 2.0% | 4.7% | 5.9% | $13 559 724 | $2 319 970 040 | $2 319 970 040 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,77 | 0.1% | 2.7% | 12.6% | 9.5% | $5 284,79 | $2 156 360 871 | $2 156 360 871 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Köp
|
$135,86 | 0.8% | 3.1% | 12.3% | 9.2% | $233 194 616 | $2 097 445 914 | $2 173 979 714 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Köp
|
$0.054927 | 3.2% | 12.9% | 7.9% | 16.6% | $539 841 634 | $2 072 767 400 | $2 072 767 400 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4202 | 1.0% | 2.7% | 7.3% | 26.6% | $82 073 157 | $2 045 818 418 | $4 201 436 637 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004354 | 0.9% | 4.4% | 9.5% | 12.6% | $135 504 175 | $2 006 076 318 | $3 595 088 117 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $262 942 | $1 882 555 090 | $1 882 555 090 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 049,67 | 0.3% | 0.9% | 1.8% | 3.0% | $100 489 996 | $1 806 912 193 | $1 806 912 193 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.9% | 2.1% | $0,00 | $1 800 249 338 | $1 800 249 338 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,7140 | 0.3% | 0.8% | 1.1% | 0.6% | $59 233 191 | $1 791 018 923 | $5 561 887 253 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$257,10 | 0.4% | 3.6% | 5.1% | 17.5% | $36 838 962 | $1 768 078 616 | $1 768 078 616 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Köp
|
$0,5340 | 0.8% | 4.4% | 1.1% | 19.7% | $26 561 570 | $1 763 419 445 | $3 321 397 013 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$1,01 | 1.6% | 0.9% | 13.3% | 18.5% | $93 912 271 | $1 724 046 543 | $1 724 046 543 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05240 | 0.4% | 0.3% | 4.6% | 8.6% | $16 763 410 | $1 665 173 967 | $5 239 700 689 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4389 | 1.1% | 0.2% | 24.9% | 16.2% | $216 358 699 | $1 635 160 667 | $4 389 542 695 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $111 833 921 | $1 626 057 204 | $1 626 057 204 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 416 509 | $1 587 997 886 | $1 587 997 886 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Köp
|
$2,22 | 0.0% | 1.9% | 4.5% | 12.9% | $14 883 258 | $1 559 323 295 | $2 217 780 002 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $98 129 720 | $1 542 422 648 | $1 555 500 671 | 0.99 |
|
||
| 63 |
Sky
SKY
|
Köp
|
$0,06566 | 0.3% | 1.6% | 13.3% | 19.2% | $13 099 234 | $1 538 379 247 | $1 540 054 222 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,60 | 0.9% | 0.5% | 11.2% | 14.7% | $38 756 670 | $1 453 157 545 | $1 453 157 545 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051624 | 0.0% | 0.1% | 1.8% | 3.8% | $70 048 336 | $1 443 223 899 | $1 443 223 899 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 370,58 | 0.9% | 2.4% | 3.4% | 11.1% | $28 263 822 | $1 434 579 147 | $1 434 579 147 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 770,96 | 0.6% | 1.6% | 2.7% | 3.3% | $541 226 | $1 417 171 589 | $1 417 171 589 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.9% | 0.1% | 0.7% | $54 218 742 | $1 345 746 787 | $1 345 746 787 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 241 188 | $1 318 355 938 | $1 318 355 938 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.7% | 0.2% | 0.9% | 5.6% | $10 717 815 | $1 313 700 689 | $1 703 844 103 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 229 702 | $1 293 232 229 | $1 293 232 229 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,79 | 0.9% | 2.7% | 3.6% | 14.0% | $249 825 164 | $1 286 278 100 | $1 286 278 100 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,67 | 0.4% | 2.0% | 3.8% | 16.2% | $35 118 768 | $1 217 734 447 | $1 217 734 447 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 546 910 | $1 189 279 600 | $1 189 279 600 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1693 | 0.7% | 0.9% | 11.1% | 20.5% | $122 949 171 | $1 167 287 377 | $1 693 656 261 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$23,83 | 0.8% | 1.8% | 6.7% | 14.5% | $27 126 404 | $1 159 889 232 | $1 935 151 065 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$748,30 | 0.7% | 1.4% | 0.3% | 2.4% | $249 334 432 | $1 148 680 284 | $1 148 680 284 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1403 | 0.2% | 2.0% | 0.2% | 9.9% | $26 144 422 | $1 124 353 813 | $1 124 353 813 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,91 | 0.9% | 2.8% | 3.4% | 13.5% | $474 115 | $1 104 639 652 | $1 104 639 652 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,39 | 0.9% | 2.7% | 3.5% | 13.7% | $9 892 113 | $1 069 375 520 | $1 069 375 520 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,56 | 0.5% | 2.8% | 2.2% | 3.6% | $3 707 996 | $1 055 348 015 | $1 074 240 068 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 800 883 | $1 032 749 251 | $1 032 749 251 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$9,79 | 0.5% | 0.6% | 4.3% | 10.4% | $2 722 340 | $1 025 058 284 | $1 145 013 993 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03589 | 0.7% | 2.2% | 5.2% | 24.8% | $7 161 148 | $996 949 256 | $996 958 974 | 1.0 |
|
|
Eller kolla in den i appbutikerna
