Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 639 144 869 524
Börsvärde
1.7%
$67 796 893 350
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 983,26 | 0.0% | 1.6% | 3.5% | 9.6% | $27 160 013 551 | $1 547 738 115 195 | $1 547 738 115 195 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 267,79 | 0.1% | 1.4% | 2.0% | 16.1% | $9 233 985 398 | $277 090 985 384 | $277 090 985 384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45 027 624 363 | $178 883 599 865 | $184 343 467 532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$697,37 | 0.1% | 1.9% | 5.4% | 11.8% | $849 426 610 | $91 707 807 233 | $91 707 807 233 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.0% | 0.1% | 3.4% | 16.1% | $1 309 142 229 | $79 490 188 389 | $125 457 349 434 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13 955 082 808 | $70 887 336 883 | $70 898 403 723 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$92,27 | 0.0% | 2.5% | 7.5% | 23.7% | $2 391 618 660 | $54 464 592 906 | $58 772 099 587 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3226 | 0.2% | 2.1% | 1.5% | 3.9% | $534 666 615 | $30 658 377 725 | $30 658 399 660 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 267,51 | 0.2% | 1.4% | 2.0% | 16.1% | $34 443 735 | $22 004 152 641 | $22 004 152 641 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$84,22 | 0.2% | 2.6% | 8.3% | 6.7% | $1 137 529 998 | $20 165 733 226 | $80 150 045 086 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 160,67 | 1.2% | 9.0% | 7.7% | 13.3% | $956 757 658 | $19 738 621 031 | $19 746 248 623 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$623,75 | 0.1% | 2.7% | 4.6% | 13.2% | $145 593 694 | $11 746 767 801 | $11 746 767 801 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07429 | 0.4% | 1.8% | 4.0% | 20.5% | $399 648 413 | $11 631 026 221 | $11 634 692 129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 830,57 | 0.1% | 1.4% | 1.9% | 15.9% | $24 551 649 | $10 569 844 043 | $10 569 844 043 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174 816 064 | $9 577 366 982 | $9 577 366 982 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $601 372 585 | $9 173 095 128 | $9 173 095 128 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 866,71 | 0.1% | 1.6% | 3.5% | 9.7% | $132 077 778 | $8 926 450 969 | $8 926 450 969 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,03 | 0.1% | 1.6% | 3.4% | 12.6% | $106 332 827 | $8 787 067 784 | $21 711 289 282 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 510,12 | 0.1% | 1.3% | 2.1% | 15.9% | $1 852 131 | $8 699 673 917 | $8 699 673 917 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,28 | 0.1% | 1.5% | 2.6% | 3.6% | $247 281 | $8 535 740 278 | $9 142 443 585 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,10 | 0.4% | 1.9% | 1.8% | 20.7% | $293 968 155 | $8 508 156 032 | $11 094 942 114 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 890,92 | 0.0% | 1.5% | 3.6% | 9.7% | $336 383 293 | $7 482 405 679 | $7 482 405 679 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1887 | 0.5% | 1.9% | 7.8% | 23.3% | $197 521 653 | $7 091 179 900 | $8 491 823 321 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1619 | 0.1% | 3.3% | 3.3% | 25.2% | $100 757 328 | $5 717 049 314 | $8 094 429 002 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$276,81 | 0.2% | 0.2% | 1.6% | 12.9% | $130 969 174 | $5 563 542 117 | $5 563 613 868 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 265,79 | 0.2% | 1.3% | 2.0% | 16.3% | $0,00 | $5 332 389 915 | $5 332 389 915 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,83 | 0.1% | 7.4% | 14.0% | 20.0% | $583 615 713 | $5 015 385 598 | $5 015 385 667 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 509,47 | 0.1% | 1.4% | 2.0% | 16.0% | $9 150 809 | $4 994 547 175 | $4 994 547 175 | 1.0 |
|
|||
WETH
WETH
|
$2 267,28 | 0.1% | 1.4% | 2.0% | 16.1% | $315 414 495 | $4 713 862 500 | $4 713 862 500 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $611 907 | $4 544 042 336 | $4 544 042 336 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186 800 453 | $4 522 644 531 | $4 522 644 531 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $166 427 419 | $4 515 571 980 | $4 603 581 067 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Köp
|
$0,006166 | 4.6% | 7.0% | 10.1% | 49.6% | $12 436 200 | $4 382 103 024 | $7 042 672 883 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,14 | 0.1% | 1.0% | 1.5% | 21.0% | $450 074 460 | $4 330 635 784 | $6 328 059 153 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$54,27 | 0.5% | 2.0% | 4.3% | 23.3% | $158 122 916 | $4 221 573 295 | $4 221 720 167 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09703 | 2.3% | 0.3% | 2.8% | 22.9% | $9 863 409 | $3 876 251 092 | $3 876 251 092 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $761 396 440 | $3 863 170 514 | $3 863 170 514 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,49 | 0.4% | 1.8% | 3.8% | 23.2% | $178 476 156 | $3 767 691 122 | $3 993 947 293 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8752 | 0.4% | 2.2% | 4.2% | 25.8% | $243 095 528 | $3 622 348 743 | $8 751 656 522 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.2% | 3.7% | 4.8% | 24.4% | $24 353 352 | $3 289 489 804 | $6 090 541 042 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $83 110 389 | $3 204 823 778 | $3 204 823 778 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 895,35 | 0.1% | 0.3% | 2.3% | 5.8% | $175 522 267 | $3 151 073 896 | $3 222 832 388 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,06966 | 0.0% | 2.1% | 8.6% | 31.7% | $42 360 509 | $3 088 123 345 | $3 483 331 555 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 1.4% | 7.0% | $2 578 581 | $3 083 179 703 | $3 083 179 703 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$196,58 | 0.5% | 1.2% | 5.3% | 24.6% | $58 778 188 | $2 860 811 566 | $2 871 879 453 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $521 891 326 | $2 860 471 010 | $2 860 471 010 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 555 456 | $2 698 171 450 | $2 698 171 450 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054571 | 0.3% | 1.9% | 5.5% | 20.1% | $43 051 510 | $2 693 532 408 | $2 694 709 304 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$223,40 | 0.4% | 3.4% | 10.3% | 26.7% | $81 302 529 | $2 611 269 107 | $2 611 269 107 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 265 747 | $2 570 117 096 | $2 570 117 096 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Köp
|
$0,05021 | 0.2% | 1.8% | 5.1% | 27.2% | $4 770 685 | $2 548 488 682 | $4 971 724 002 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4 558 661 | $2 395 348 667 | $2 395 348 667 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$108,74 | 0.4% | 4.2% | 0.3% | 10.4% | $15 034 921 | $2 283 441 865 | $2 283 441 865 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1697 | 0.1% | 5.8% | 16.9% | 28.6% | $244 808 975 | $2 274 096 015 | $2 544 443 093 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,10 | 0.1% | 3.5% | 2.1% | 29.5% | $920,40 | $2 049 462 194 | $2 049 462 194 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054719 | 0.2% | 3.3% | 9.7% | 10.1% | $351 621 612 | $1 983 773 998 | $1 983 773 998 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$128,10 | 0.1% | 3.5% | 2.1% | 29.5% | $230 220 185 | $1 977 653 718 | $2 049 367 754 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8332 | 0.1% | 2.9% | 15.1% | 20.7% | $2 047 901 | $1 910 955 255 | $4 526 291 558 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004082 | 1.6% | 2.2% | 3.6% | 36.9% | $103 381 045 | $1 875 967 283 | $3 365 076 600 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3841 | 0.2% | 3.4% | 6.1% | 22.1% | $71 440 093 | $1 870 258 250 | $3 840 893 924 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.4% | $0,00 | $1 850 752 140 | $1 850 752 140 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.4% | $528 830 | $1 829 003 375 | $1 829 003 375 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,6979 | 0.2% | 0.3% | 1.9% | 2.4% | $64 437 077 | $1 750 815 681 | $5 435 220 969 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 909,28 | 0.1% | 0.1% | 2.2% | 5.6% | $91 588 336 | $1 748 566 209 | $1 748 566 209 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $211 940 841 | $1 605 414 421 | $1 605 414 421 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9353 | 0.3% | 2.3% | 6.1% | 21.3% | $80 026 214 | $1 599 692 210 | $1 599 692 210 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05021 | 1.3% | 2.0% | 3.0% | 7.2% | $18 792 154 | $1 595 176 247 | $5 019 430 466 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90 006 005 | $1 587 961 318 | $1 587 961 318 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4698 | 0.1% | 0.8% | 9.0% | 27.6% | $24 634 998 | $1 551 274 337 | $2 921 822 124 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222,23 | 0.2% | 3.8% | 10.4% | 27.9% | $43 219 062 | $1 529 053 299 | $1 529 053 299 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,06494 | 0.3% | 3.0% | 0.4% | 32.4% | $6 777 152 | $1 520 572 708 | $1 522 329 360 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,09 | 0.4% | 5.2% | 3.5% | 23.9% | $16 188 943 | $1 473 635 846 | $2 094 789 935 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $2 638 779 | $1 466 082 624 | $1 466 235 059 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3228 | 0.2% | 2.1% | 1.8% | 3.8% | $50 432 731 | $1 408 018 297 | $1 408 018 297 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Köp
|
$0.051572 | 0.1% | 1.6% | 3.3% | 8.5% | $87 072 489 | $1 395 969 919 | $1 395 969 919 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3709 | 0.3% | 4.1% | 15.2% | 36.3% | $125 560 719 | $1 387 062 229 | $3 709 488 194 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,47 | 0.5% | 2.2% | 5.1% | 26.6% | $26 829 212 | $1 379 379 894 | $1 379 379 894 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 267,28 | 0.1% | 1.4% | 2.0% | 16.1% | $30 431 714 | $1 371 606 594 | $1 371 606 594 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 190,92 | 0.1% | 1.7% | 3.2% | 9.3% | $240 362 | $1 354 342 766 | $1 354 342 766 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,8996 | 0.2% | 6.5% | 36.3% | 20.0% | $6 882 204 | $1 352 695 321 | $8 983 308 128 | 0.15 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.2% | $10 865 974 | $1 317 827 870 | $1 317 827 870 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,73 | 0.0% | 2.7% | 7.6% | 13.2% | $9 146 298 | $1 214 310 217 | $1 574 936 605 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 075 328 | $1 202 722 584 | $1 202 722 584 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,21 | 0.0% | 2.5% | 7.5% | 23.7% | $301 612 653 | $1 176 561 787 | $1 176 561 787 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $6 115 321 | $1 144 736 322 | $1 144 736 322 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1412 | 0.3% | 1.4% | 2.3% | 0.9% | $23 040 841 | $1 132 566 496 | $1 132 566 496 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,98 | 0.4% | 1.3% | 7.6% | 21.1% | $25 485 671 | $1 109 793 081 | $1 109 793 081 | 1.0 |
|
|
clBTC
CLBTC
|
$77 671,53 | 0.1% | 1.8% | 3.0% | 8.8% | $3,03 | $1 083 993 008 | $1 083 993 008 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1565 | 0.5% | 2.9% | 6.6% | 22.3% | $107 017 831 | $1 078 423 159 | $1 564 720 197 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$696,61 | 0.1% | 1.7% | 5.3% | 11.7% | $309 975 327 | $1 072 822 523 | $1 072 822 523 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21 328 252 | $1 048 187 727 | $1 048 187 727 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$20,77 | 0.4% | 7.8% | 16.8% | 27.0% | $24 425 163 | $1 013 229 977 | $1 686 910 665 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,84 | 0.0% | 2.4% | 7.6% | 23.5% | $1 303 158 | $1 003 310 870 | $1 003 310 870 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,54 | 0.1% | 0.1% | 1.4% | 13.7% | $11 161 357 | $999 168 590 | $1 116 086 848 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,14 | 0.3% | 0.1% | 3.2% | 3.6% | $4 863 238 | $997 577 537 | $1 015 435 426 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,56 | 0.0% | 2.5% | 7.5% | 23.5% | $15 612 824 | $948 500 855 | $948 500 855 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08785 | 0.3% | 2.1% | 2.5% | 19.6% | $35 568 712 | $934 930 504 | $934 930 504 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $4 183 958 | $933 068 452 | $933 068 452 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
