Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 742 596 017 480
Börsvärde
2.1%
$89 528 658 664
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 356,25 | 0.1% | 0.8% | 3.0% | 21.5% | $23 093 548 789 | $1 553 521 196 450 | $1 553 521 196 450 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 541,06 | 0.4% | 1.3% | 3.4% | 34.7% | $15 393 693 852 | $310 081 775 726 | $310 081 775 726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47 333 504 101 | $183 482 714 384 | $188 948 633 788 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$735,70 | 0.0% | 1.7% | 3.6% | 20.8% | $976 237 629 | $97 945 502 211 | $97 945 501 954 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,37 | 0.1% | 0.1% | 3.4% | 36.1% | $1 725 626 799 | $86 061 030 830 | $136 847 548 465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 464 263 426 | $74 330 674 254 | $74 336 422 642 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,95 | 0.1% | 0.3% | 1.3% | 34.0% | $3 106 563 685 | $59 808 958 129 | $64 630 446 868 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3397 | 0.2% | 1.3% | 2.2% | 1.9% | $505 575 103 | $32 247 820 954 | $32 248 423 825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 540,50 | 0.3% | 1.3% | 3.4% | 34.7% | $32 330 724 | $24 548 919 415 | $24 553 750 285 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 1.8% | 2.2% | 2.3% | $60 130 703 | $22 868 586 554 | $22 914 186 092 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 150,13 | 0.7% | 0.1% | 13.6% | 135.0% | $1 398 487 459 | $19 469 340 656 | $19 472 494 948 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,32 | 0.1% | 2.1% | 5.9% | 39.1% | $900 171 886 | $17 868 856 944 | $76 738 927 565 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08507 | 0.1% | 0.2% | 2.8% | 21.0% | $514 650 462 | $13 260 074 141 | $14 596 618 442 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 160,32 | 0.3% | 1.3% | 3.4% | 34.9% | $57 278 841 | $11 787 114 330 | $11 787 114 330 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01508 | 0.2% | 4.8% | 8.1% | 23.9% | $37 761 314 | $10 696 059 149 | $17 229 224 334 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$532,21 | 0.2% | 3.2% | 2.8% | 30.9% | $117 264 218 | $10 005 579 886 | $10 005 590 101 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152 465 113 | $9 804 076 304 | $9 799 545 965 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,47 | 0.1% | 0.5% | 9.8% | 46.0% | $80 133 090 | $9 485 281 892 | $23 618 818 215 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 805,20 | 0.4% | 1.2% | 3.5% | 35.0% | $2 579 169 | $9 442 548 619 | $9 442 548 619 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $881 374 697 | $9 183 267 322 | $9 183 267 322 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 354,93 | 0.1% | 0.8% | 2.9% | 21.5% | $90 014 327 | $8 983 394 056 | $8 983 394 056 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,57 | 0.1% | 1.1% | 2.4% | 31.7% | $361 697 912 | $8 654 118 699 | $11 568 131 321 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,12 | 0.0% | 0.4% | 1.6% | 3.1% | $107 170 | $8 384 768 241 | $8 980 740 759 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2083 | 0.1% | 0.3% | 3.8% | 13.7% | $370 005 139 | $7 814 522 276 | $9 373 246 088 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 362,08 | 0.1% | 0.8% | 3.0% | 21.5% | $270 362 273 | $7 721 091 018 | $7 721 149 082 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1812 | 0.2% | 1.1% | 1.8% | 12.9% | $125 008 625 | $6 310 143 793 | $9 057 832 168 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 541,73 | 0.0% | 1.2% | 3.2% | 34.4% | $0,00 | $5 922 351 321 | $5 922 933 223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 803,48 | 0.4% | 1.4% | 3.4% | 35.0% | $5 203 262 | $5 460 901 649 | $5 460 901 649 | 1.0 |
|
|||
WETH
WETH
|
$2 541,41 | 0.3% | 1.5% | 3.4% | 34.8% | $301 330 784 | $5 158 561 106 | $5 159 654 127 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$230,70 | 0.2% | 0.5% | 7.5% | 7.9% | $150 392 503 | $4 633 476 590 | $4 633 541 462 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2 312 731 | $4 610 785 224 | $4 611 187 044 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 865 847 | $4 599 720 663 | $4 600 479 547 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187 112 434 | $4 574 965 831 | $4 574 965 831 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.2% | 2.5% | 34.8% | $2 749 824 | $4 364 442 377 | $4 364 671 611 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $923 365 087 | $4 301 629 894 | $4 301 629 894 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$53,94 | 0.2% | 1.0% | 0.5% | 20.1% | $197 984 085 | $4 185 526 823 | $4 185 677 512 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $87 734 716 | $4 063 795 460 | $4 063 795 460 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$6,40 | 0.3% | 3.2% | 2.2% | 82.4% | $537 234 735 | $3 988 114 305 | $5 698 310 567 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09824 | 0.6% | 0.3% | 10.8% | 0.1% | $7 314 990 | $3 887 723 941 | $3 887 778 145 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 0.3% | 4.1% | 2.2% | $24 584 257 | $3 832 057 906 | $7 215 055 270 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 411 554 701 | $3 305 939 444 | $3 305 911 457 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 4.6% | $978 575 | $3 302 966 136 | $3 302 966 121 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,42 | 0.0% | 1.8% | 1.5% | 13.7% | $212 827 686 | $3 284 258 636 | $3 482 196 740 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,07454 | 0.2% | 1.4% | 8.0% | 12.2% | $42 740 785 | $3 267 087 607 | $3 726 866 704 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055299 | 0.5% | 2.8% | 2.7% | 19.1% | $75 337 125 | $3 121 886 210 | $3 123 247 123 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,39 | 0.1% | 8.4% | 5.6% | 42.4% | $414 779 970 | $3 117 093 628 | $3 117 093 626 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7260 | 0.3% | 1.9% | 9.4% | 5.1% | $404 721 587 | $2 974 018 688 | $7 259 835 763 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05835 | 0.0% | 2.8% | 3.3% | 24.1% | $5 206 920 | $2 832 902 328 | $5 771 792 861 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 209 602 | $2 791 927 909 | $2 791 927 855 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 348,79 | 0.0% | 0.9% | 1.7% | 0.7% | $105 833 705 | $2 665 067 377 | $3 077 873 461 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,17 | 0.4% | 2.4% | 4.6% | 7.3% | $1 158 447 | $2 660 395 750 | $6 338 857 015 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132 640 383 | $2 422 839 413 | $2 422 839 413 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$114,14 | 0.0% | 0.7% | 0.4% | 11.3% | $21 517 540 | $2 397 011 838 | $2 397 011 838 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$234,75 | 0.4% | 2.0% | 1.2% | 17.3% | $139 541 705 | $2 253 319 866 | $4 930 425 794 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.4% | $2 676 879 | $2 225 646 605 | $2 225 646 605 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,71 | 0.6% | 0.7% | 3.7% | 0.0% | $3 246,56 | $2 011 465 885 | $2 011 464 416 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$125,71 | 0.6% | 0.7% | 3.7% | 41.9% | $188 989 032 | $1 939 381 538 | $2 011 340 412 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5738 | 0.2% | 2.3% | 1.5% | 24.6% | $23 209 489 | $1 894 951 465 | $3 568 822 796 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 355,06 | 0.0% | 0.8% | 1.8% | 0.9% | $69 646 918 | $1 885 401 624 | $1 885 396 623 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6845 | 0.4% | 2.5% | 17.9% | 12.8% | $101 016 887 | $1 851 308 661 | $5 342 889 819 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05697 | 0.2% | 8.6% | 1.2% | 3.9% | $52 935 917 | $1 810 472 633 | $5 697 393 282 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,04 | 0.7% | 5.4% | 12.9% | 34.7% | $143 573 937 | $1 763 650 010 | $1 763 660 283 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3499 | 0.4% | 2.0% | 6.3% | 4.8% | $62 651 834 | $1 704 049 456 | $3 499 555 851 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,78 | 0.1% | 0.2% | 0.4% | 18.9% | $29 807 985 | $1 623 700 412 | $1 623 700 412 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $387 316 283 | $1 588 784 124 | $1 588 784 124 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Köp
|
$2,28 | 0.5% | 3.9% | 9.4% | 17.0% | $16 102 980 | $1 569 645 435 | $2 278 185 463 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Köp
|
$2,76 | 0.6% | 1.8% | 4.9% | 27.9% | $30 683 676 | $1 537 639 986 | $1 537 640 123 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051702 | 0.2% | 1.3% | 2.3% | 6.3% | $42 376 412 | $1 528 828 282 | $1 528 828 282 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $1 911 319 | $1 505 419 305 | $1 505 419 305 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Köp
|
$0,06376 | 1.6% | 7.7% | 5.2% | 21.2% | $20 793 758 | $1 493 436 940 | $1 495 895 104 | 1.0 |
|
|
| 57 |
Pump.fun
PUMP
|
Köp
|
$0,003596 | 0.0% | 3.8% | 12.8% | 29.8% | $146 453 034 | $1 490 417 847 | $3 001 637 987 | 0.5 |
|
|
| 58 |
Bitway
BTW
|
$0,5466 | 0.9% | 8.7% | 26.1% | 109.7% | $11 423 642 | $1 479 743 388 | $5 464 053 342 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4006 | 0.1% | 2.4% | 0.4% | 17.5% | $123 152 165 | $1 463 358 050 | $4 005 097 696 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1417 | 0.1% | 4.3% | 14.6% | 64.3% | $285 537 179 | $1 430 243 863 | $2 125 110 832 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.053385 | 0.1% | 0.6% | 5.5% | 25.5% | $190 831 909 | $1 424 607 479 | $1 424 607 479 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.1% | 43.5% | 2.4% | 1.8% | $53 363 034 | $1 396 709 148 | $1 396 683 283 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 624 035 | $1 383 143 484 | $1 383 143 484 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 1.2% | 3.4% | 18.8% | $10 977 333 | $1 362 170 116 | $1 772 633 317 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 248,74 | 0.0% | 0.8% | 3.6% | 20.2% | $76 283,77 | $1 355 363 241 | $1 355 363 241 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $299 414 | $1 341 405 938 | $1 341 405 938 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 041 446 | $1 319 669 074 | $1 319 669 074 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 122 043 | $1 306 593 805 | $1 306 237 109 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $145 029 263 | $1 285 110 155 | $1 285 110 155 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 541,41 | 0.3% | 1.5% | 3.4% | 34.9% | $35 690 739 | $1 283 408 977 | $1 537 549 369 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,91 | 0.2% | 0.5% | 1.3% | 34.0% | $637 894 953 | $1 275 639 509 | $1 278 428 784 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,76 | 0.0% | 0.7% | 0.5% | 23.7% | $44 104 763 | $1 227 299 515 | $1 227 305 352 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$734,20 | 0.0% | 1.7% | 3.6% | 20.8% | $336 394 070 | $1 166 764 628 | $1 166 919 248 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 731,63 | 0.6% | 1.4% | 6.0% | 34.8% | $30 404,23 | $1 112 403 333 | $1 112 403 333 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,03 | 1.0% | 9.3% | 30.3% | 84.9% | $49 108 604 | $1 104 187 172 | $1 864 857 101 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Köp
|
$4,34 | 0.7% | 7.2% | 6.4% | 82.7% | $59 792 807 | $1 083 938 187 | $4 335 752 748 | 0.25 |
|
|
clBTC
CLBTC
|
$77 653,60 | 0.3% | 0.9% | 2.1% | 21.6% | $8,18 | $1 083 750 324 | $1 083 750 324 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Köp
|
$0,09532 | 0.4% | 0.5% | 0.1% | 7.2% | $3 684 435 | $1 065 346 315 | $1 638 994 331 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,27 | 0.0% | 0.5% | 1.1% | 34.6% | $2 170 604 | $1 058 360 379 | $1 058 360 379 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,62 | 0.0% | 0.4% | 1.1% | 34.7% | $19 738 413 | $1 047 282 507 | $1 047 282 540 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09697 | 0.3% | 1.4% | 1.6% | 31.0% | $67 037 604 | $1 038 829 370 | $1 038 829 370 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,34 | 0.3% | 2.0% | 5.9% | 40.9% | $857 209 | $1 035 730 206 | $1 035 730 017 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 262 571 | $1 022 936 957 | $1 022 936 957 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
