Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 293 897 676 249
Börsvärde
0.1%
$40 224 994 808
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 628,25 | 0.2% | 0.2% | 1.2% | 2.2% | $16 034 816 012 | $1 296 604 864 854 | $1 296 607 902 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 868,20 | 0.2% | 0.4% | 3.6% | 9.5% | $6 259 130 977 | $225 545 685 798 | $225 545 685 798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 788 956 880 | $184 083 004 459 | $189 545 780 029 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$570,68 | 0.0% | 0.2% | 0.6% | 1.6% | $401 564 525 | $76 016 796 196 | $76 016 796 196 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 029 908 702 | $73 271 315 938 | $73 273 429 221 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.3% | 0.3% | 0.9% | 3.4% | $660 983 969 | $68 381 167 625 | $109 452 816 833 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,05 | 0.2% | 0.8% | 0.9% | 9.7% | $1 212 134 460 | $44 308 654 093 | $47 957 505 999 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3269 | 0.0% | 0.4% | 1.3% | 1.1% | $256 701 746 | $31 015 222 230 | $31 016 117 564 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,44 | 0.1% | 0.4% | 3.1% | 9.7% | $4 774 009 | $17 158 756 105 | $17 158 756 105 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,97 | 0.0% | 1.0% | 9.9% | 12.8% | $233 700 199 | $13 561 577 948 | $58 241 047 601 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07216 | 0.1% | 0.3% | 0.7% | 13.2% | $286 922 694 | $11 194 917 547 | $12 328 669 316 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 044 887 | $9 993 150 738 | $9 993 150 738 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01439 | 2.4% | 2.1% | 0.7% | 0.3% | $22 938 623 | $9 524 701 206 | $16 547 168 486 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $334 723 632 | $9 177 979 600 | $9 177 979 600 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$546,01 | 0.9% | 2.5% | 2.1% | 17.9% | $266 713 586 | $9 168 666 804 | $9 169 517 438 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$9,79 | 0.0% | 0.2% | 2.3% | 3.1% | $349 004 | $9 006 013 158 | $9 642 897 864 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 323,62 | 0.4% | 0.6% | 3.6% | 10.0% | $1 059 114 | $8 469 225 020 | $8 469 225 020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 695,27 | 0.0% | 0.0% | 1.3% | 2.4% | $75 801 335 | $7 513 582 795 | $7 513 582 795 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 059,45 | 0.3% | 0.4% | 3.9% | 9.9% | $987 273 | $6 931 686 825 | $6 931 686 825 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,33 | 0.0% | 0.1% | 0.9% | 8.0% | $29 940 543 | $6 644 212 735 | $16 551 801 914 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1878 | 1.2% | 0.1% | 0.8% | 13.8% | $117 655 327 | $6 413 694 837 | $9 388 846 054 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$335,55 | 0.1% | 0.1% | 1.9% | 7.7% | $85 401 421 | $6 301 879 597 | $6 301 879 597 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,35 | 0.2% | 0.1% | 5.0% | 5.5% | $120 305 892 | $6 250 087 611 | $8 354 615 503 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1656 | 0.5% | 0.7% | 2.3% | 2.4% | $162 786 686 | $6 173 109 499 | $7 449 910 976 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 600,68 | 0.2% | 0.2% | 1.4% | 2.1% | $183 870 405 | $6 127 260 727 | $6 127 260 727 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1273 | 0.1% | 2.3% | 4.7% | 17.3% | $6 218 468 | $4 981 151 410 | $4 981 151 410 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.0% | 0.1% | 0.3% | $68 026,34 | $4 754 426 280 | $4 754 426 280 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 922 423 | $4 632 298 139 | $4 632 298 139 | 1.0 |
|
|
WETH
WETH
|
$1 866,98 | 0.1% | 0.3% | 3.1% | 9.4% | $21 212 088 | $4 498 490 585 | $4 498 490 585 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 873,06 | 0.4% | 0.6% | 3.9% | 10.0% | $1 230 912 | $4 365 329 287 | $4 365 329 287 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$215,21 | 0.8% | 2.2% | 11.9% | 9.0% | $71 191 438 | $4 316 764 360 | $4 316 824 199 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $391 179 030 | $4 251 596 826 | $4 251 596 826 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54 003 486 | $4 061 048 867 | $4 061 048 867 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27 229 764 | $4 014 108 938 | $4 014 108 938 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 2.2% | 11.7% | 9.8% | $22 893 650 | $3 936 650 112 | $7 523 093 826 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,27 | 0.9% | 0.7% | 6.6% | 7.8% | $218 040 125 | $3 658 855 878 | $3 658 982 030 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 063,04 | 0.1% | 0.9% | 4.4% | 10.6% | $60 970,86 | $3 205 406 747 | $3 205 406 747 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $125 941 832 | $3 200 982 687 | $3 200 982 687 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7474 | 0.5% | 0.7% | 1.4% | 5.3% | $136 578 639 | $3 028 748 825 | $7 474 084 715 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149 970 | $2 958 594 803 | $2 958 594 803 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06642 | 0.2% | 0.9% | 1.4% | 17.3% | $38 770 902 | $2 908 635 301 | $3 321 035 039 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 655 974 | $2 900 359 807 | $2 900 359 807 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,43 | 0.2% | 2.3% | 0.5% | 8.3% | $170 137 268 | $2 776 165 162 | $2 979 788 046 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05839 | 0.2% | 1.8% | 5.1% | 0.1% | $7 468 550 | $2 759 619 112 | $5 768 496 569 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,91 | 0.2% | 0.9% | 0.2% | 11.3% | $117 405 180 | $2 486 431 422 | $2 486 431 438 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$3 991,23 | 0.1% | 0.4% | 1.9% | 3.8% | $75 189 348 | $2 446 008 916 | $2 824 883 901 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054141 | 0.0% | 0.1% | 2.1% | 12.7% | $37 861 614 | $2 440 400 223 | $2 441 463 329 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,49 | 0.5% | 2.0% | 3.6% | 13.8% | $90 753 393 | $2 179 633 463 | $3 110 695 629 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.2% | 0.0% | $1 647 913 | $2 158 233 217 | $2 158 233 217 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$198,22 | 0.3% | 1.3% | 4.9% | 12.4% | $68 884 990 | $1 902 042 837 | $4 161 806 410 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05752 | 0.2% | 1.0% | 0.4% | 2.6% | $21 093 455 | $1 827 604 784 | $5 751 791 137 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$3 988,01 | 0.1% | 0.4% | 2.6% | 4.0% | $40 086 395 | $1 790 394 990 | $1 790 394 990 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,98 | 0.4% | 0.6% | 1.4% | 9.6% | $104 472 963 | $1 697 720 858 | $1 697 720 858 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Köp
|
$80,39 | 0.1% | 1.2% | 0.2% | 3.8% | $12 854 817 | $1 687 703 393 | $1 687 703 393 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3455 | 0.4% | 0.6% | 6.4% | 1.9% | $70 142 268 | $1 682 460 450 | $3 455 219 150 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6200 | 0.3% | 0.0% | 0.3% | 1.4% | $49 656 767 | $1 665 088 191 | $4 846 213 919 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051849 | 0.0% | 0.9% | 0.3% | 7.7% | $28 469 651 | $1 661 426 581 | $1 661 426 581 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Köp
|
$34,74 | 0.4% | 1.5% | 26.4% | 107.4% | $22 711 338 | $1 624 265 343 | $3 352 899 223 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$1,20 | 0.8% | 3.0% | 3.4% | 58.3% | $12 261 047 | $1 593 315 912 | $6 481 275 836 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 126 328 | $1 588 839 872 | $1 588 839 872 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.6% | 0.4% | $1 384 943 | $1 573 604 027 | $1 573 604 027 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 250 570 | $1 531 428 542 | $1 531 428 542 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25 594 820 | $1 521 310 804 | $1 521 424 439 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06131 | 0.1% | 1.6% | 3.0% | 5.9% | $7 946 173 | $1 431 223 503 | $1 438 707 458 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $524 454 | $1 419 683 936 | $1 419 683 936 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4247 | 0.2% | 1.3% | 1.1% | 19.5% | $21 189 525 | $1 402 176 241 | $2 640 763 431 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,8167 | 0.1% | 2.1% | 3.2% | 14.6% | $79 211 041 | $1 383 535 033 | $1 383 535 033 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Köp
|
$89,10 | 0.1% | 1.0% | 8.6% | 22.4% | $114 944 129 | $1 373 493 368 | $1 425 490 475 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.4% | 1.4% | 1.2% | $24 116 207 | $1 369 433 784 | $1 369 433 784 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 448 969 | $1 368 233 001 | $1 368 233 001 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 103 530 | $1 317 827 592 | $1 317 827 592 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.1% | 1.0% | 1.7% | 3.8% | $10 526 402 | $1 312 335 982 | $2 004 004 010 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3597 | 0.0% | 3.9% | 15.2% | 42.3% | $92 601 161 | $1 275 337 221 | $3 597 419 817 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$198,63 | 0.3% | 1.6% | 5.3% | 12.1% | $21 398 642 | $1 211 515 004 | $1 211 515 004 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,14 | 0.5% | 2.0% | 4.1% | 5.0% | $19 903 494 | $1 185 233 509 | $1 185 233 509 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052812 | 0.7% | 1.9% | 1.5% | 0.1% | $146 002 137 | $1 182 665 184 | $1 182 665 184 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 509 997 | $1 180 646 961 | $1 180 646 961 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,63 | 0.3% | 1.3% | 2.6% | 7.6% | $6 446 574 | $1 142 970 054 | $1 487 381 623 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 962,89 | 0.6% | 1.2% | 1.1% | 2.6% | $250 591 | $1 139 797 574 | $1 139 797 574 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,95 | 0.0% | 0.8% | 1.6% | 9.2% | $29 469 814 | $1 094 596 181 | $1 094 596 181 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12 081 114 | $1 050 967 293 | $1 050 967 293 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,90 | 0.1% | 0.3% | 1.0% | 1.5% | $15 715 924 | $1 004 895 105 | $1 004 895 105 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 689 723 | $1 000 661 949 | $1 000 661 949 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Köp
|
$0,09131 | 1.1% | 6.8% | 2.9% | 32.5% | $33 449 562 | $999 117 160 | $1 537 103 323 | 0.65 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $995 238 429 | $995 238 429 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 869,76 | 0.0% | 0.6% | 3.3% | 9.6% | $18 662 442 | $944 223 677 | $944 223 677 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 003,20 | 0.2% | 0.3% | 3.1% | 10.1% | $60 556,53 | $935 931 865 | $935 931 865 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,03 | 0.2% | 0.4% | 2.3% | 10.0% | $5 634 512 | $931 167 700 | $935 541 577 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,63 | 0.2% | 0.5% | 6.0% | 8.1% | $2 411 505 | $908 553 603 | $941 675 015 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03565 | 0.6% | 0.0% | 3.2% | 6.8% | $13 652 773 | $878 215 753 | $3 564 785 108 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,29 | 0.4% | 1.1% | 9.8% | 12.6% | $1 112 031 | $860 755 919 | $860 755 919 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08034 | 0.4% | 0.8% | 0.5% | 0.5% | $22 570 947 | $858 156 161 | $858 156 161 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Köp
|
$6,66 | 3.7% | 3.6% | 3.5% | 64.9% | $7 522 220 | $832 135 216 | $6 639 458 514 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $829 891 205 | $829 891 205 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.4% | 0.0% | 6.7% | $1 225 768 | $819 797 956 | $819 797 956 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
