Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 770 333 748 093
Börsvärde
3.0%
$91 823 415 468
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 124,60 | 0.5% | 1.9% | 1.0% | 23.9% | $32 470 587 589 | $1 569 142 025 515 | $1 569 144 994 353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 512,63 | 0.7% | 1.6% | 1.3% | 33.5% | $16 186 558 356 | $306 704 346 695 | $306 704 346 695 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $58 247 098 220 | $183 401 073 394 | $188 867 127 601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$719,36 | 0.3% | 0.7% | 2.4% | 18.3% | $1 030 997 430 | $95 788 933 622 | $95 788 933 607 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,42 | 1.0% | 6.3% | 2.4% | 41.7% | $4 299 531 149 | $89 419 768 543 | $142 188 351 586 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 117 471 256 | $74 299 533 676 | $74 304 257 018 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,54 | 0.4% | 2.8% | 1.0% | 35.7% | $3 363 170 272 | $60 179 898 472 | $65 012 068 839 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3375 | 0.2% | 0.4% | 1.1% | 2.0% | $459 327 417 | $32 047 029 716 | $32 047 123 938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 512,80 | 0.7% | 1.6% | 1.3% | 33.6% | $28 855 174 | $24 313 176 878 | $24 313 228 526 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.7% | 3.4% | 2.9% | 3.3% | $22 127 549 | $23 317 678 804 | $23 317 678 804 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 163,49 | 0.6% | 8.7% | 3.0% | 138.4% | $1 380 830 672 | $19 711 899 270 | $19 712 146 650 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,45 | 0.3% | 3.8% | 5.6% | 41.1% | $811 011 902 | $17 901 695 529 | $76 879 954 931 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08370 | 0.5% | 1.7% | 7.2% | 19.8% | $642 026 179 | $13 049 171 643 | $14 364 207 530 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 124,99 | 0.7% | 1.6% | 1.3% | 33.7% | $15 439 987 | $11 681 445 968 | $11 681 445 968 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01427 | 0.4% | 5.8% | 12.3% | 12.6% | $29 265 932 | $10 126 185 151 | $16 311 216 646 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 836 546 | $9 856 228 908 | $9 857 101 528 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$513,57 | 0.1% | 1.4% | 0.0% | 25.6% | $142 514 617 | $9 656 747 155 | $9 656 753 626 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,80 | 0.6% | 1.7% | 5.9% | 48.0% | $127 539 242 | $9 526 510 189 | $23 721 478 700 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 772,07 | 0.7% | 1.6% | 1.4% | 33.7% | $8 450 393 | $9 335 620 049 | $9 335 620 049 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $912 992 930 | $9 183 493 733 | $9 183 493 733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 146,51 | 0.4% | 2.0% | 0.8% | 24.0% | $124 794 760 | $9 076 377 898 | $9 076 377 898 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,52 | 0.5% | 3.1% | 9.3% | 20.9% | $381 357 649 | $8 620 816 789 | $11 523 616 000 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,00 | 0.0% | 0.5% | 2.2% | 0.7% | $147 540 | $8 276 440 124 | $8 864 712 896 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2083 | 0.6% | 3.0% | 4.5% | 17.6% | $412 257 507 | $7 817 419 489 | $9 376 721 194 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 121,09 | 0.5% | 1.9% | 1.0% | 24.0% | $373 732 756 | $7 783 292 169 | $7 783 292 169 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1922 | 1.3% | 8.3% | 0.0% | 20.7% | $348 539 244 | $6 698 146 504 | $9 614 447 220 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 513,80 | 1.0% | 1.2% | 1.4% | 33.5% | $0,00 | $5 848 613 325 | $5 852 411 378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 773,89 | 0.7% | 1.7% | 1.4% | 33.8% | $3 484 012 | $5 455 587 618 | $5 455 587 668 | 1.0 |
|
|||
WETH
WETH
|
$2 515,46 | 0.6% | 1.7% | 1.4% | 33.6% | $378 583 535 | $5 125 261 914 | $5 125 681 345 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 262 291 | $4 666 360 099 | $4 666 360 102 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $601 581 | $4 652 216 835 | $4 652 556 757 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267 776 471 | $4 570 295 886 | $4 570 295 886 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$223,26 | 0.5% | 1.4% | 13.0% | 9.7% | $145 100 506 | $4 487 751 340 | $4 487 763 906 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 1.5% | 3.0% | 33.8% | $2 597 568 | $4 392 120 006 | $4 392 292 245 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 164 419 708 | $4 340 637 742 | $4 340 637 742 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$52,96 | 0.5% | 0.8% | 3.8% | 20.5% | $210 946 036 | $4 109 866 684 | $4 109 878 930 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,55 | 0.1% | 6.2% | 4.3% | 101.6% | $482 760 420 | $4 083 275 220 | $5 834 278 697 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $112 308 671 | $4 063 757 584 | $4 063 757 584 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09657 | 1.1% | 1.9% | 7.8% | 3.0% | $8 249 318 | $3 824 156 547 | $3 824 156 547 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.8% | 2.6% | 0.1% | $22 826 008 | $3 771 457 439 | $7 099 339 907 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07791 | 0.0% | 3.8% | 4.9% | 18.6% | $63 160 803 | $3 414 906 952 | $3 895 488 749 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,57 | 0.8% | 3.8% | 6.2% | 18.9% | $256 805 000 | $3 350 486 614 | $3 552 408 882 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366 714 168 | $3 321 946 260 | $3 320 248 530 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.3% | $2 208 842 | $3 303 177 524 | $3 303 177 524 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,48 | 1.3% | 6.9% | 7.7% | 51.0% | $359 921 056 | $3 244 606 415 | $3 244 606 425 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055226 | 0.5% | 2.2% | 3.1% | 15.4% | $71 700 654 | $3 080 098 536 | $3 081 441 181 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7193 | 0.7% | 3.0% | 11.3% | 6.1% | $484 299 544 | $2 947 178 150 | $7 194 315 698 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05901 | 0.7% | 3.5% | 4.5% | 23.9% | $7 038 229 | $2 863 987 373 | $5 834 829 454 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 859 340 | $2 755 123 625 | $2 882 814 407 | 0.96 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 287,01 | 0.1% | 1.0% | 2.6% | 1.5% | $223 046 232 | $2 669 883 477 | $3 033 928 191 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$232,10 | 0.4% | 0.4% | 10.0% | 17.6% | $166 889 918 | $2 632 396 719 | $4 874 960 952 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,09 | 0.0% | 4.1% | 5.0% | 1.2% | $2 400 795 | $2 488 123 711 | $5 927 017 440 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $268 572 350 | $2 382 488 368 | $2 382 488 368 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$113,25 | 0.1% | 1.5% | 1.9% | 6.9% | $15 279 600 | $2 377 141 934 | $2 377 141 934 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.5% | $2 047 496 | $2 225 924 966 | $2 225 924 966 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,98 | 0.5% | 3.0% | 2.3% | 0.0% | $20 588,24 | $2 047 706 833 | $2 047 706 833 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$127,98 | 0.5% | 3.0% | 2.3% | 48.2% | $227 956 788 | $1 974 342 908 | $2 047 580 696 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7025 | 0.4% | 2.6% | 8.7% | 17.0% | $86 512 145 | $1 899 603 748 | $5 482 269 779 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5729 | 0.6% | 2.7% | 7.6% | 31.9% | $26 260 830 | $1 891 774 656 | $3 562 839 810 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 289,83 | 0.1% | 1.0% | 2.6% | 1.8% | $135 794 225 | $1 857 054 952 | $1 857 054 952 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05782 | 0.1% | 2.1% | 2.7% | 1.0% | $34 965 049 | $1 837 003 534 | $5 780 858 500 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,003728 | 0.4% | 4.6% | 16.5% | 34.1% | $111 556 837 | $1 745 637 918 | $3 107 351 411 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3540 | 0.4% | 3.6% | 6.8% | 9.5% | $106 946 171 | $1 722 989 453 | $3 538 452 363 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,00 | 0.6% | 0.4% | 3.9% | 30.9% | $133 692 656 | $1 706 306 125 | $1 706 316 014 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,22 | 2.1% | 2.6% | 9.1% | 18.7% | $45 437 639 | $1 606 187 945 | $1 606 187 945 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $153 185 194 | $1 588 776 613 | $1 588 776 613 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0,5891 | 2.8% | 18.8% | 30.8% | 90.9% | $30 517 326 | $1 577 471 486 | $5 824 921 009 | 0.27 |
|
||
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051702 | 0.1% | 0.1% | 2.0% | 5.3% | $92 275 970 | $1 528 313 511 | $1 528 313 511 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Köp
|
$2,74 | 0.2% | 0.4% | 7.7% | 22.6% | $40 765 317 | $1 526 308 075 | $1 526 308 982 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 122 922 | $1 525 682 833 | $1 525 383 594 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Köp
|
$2,17 | 0.5% | 0.8% | 10.7% | 11.2% | $17 964 278 | $1 498 273 901 | $2 174 217 924 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,06291 | 0.9% | 1.7% | 8.2% | 22.8% | $11 841 051 | $1 473 905 589 | $1 475 967 148 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1439 | 0.4% | 4.7% | 12.4% | 70.3% | $321 380 948 | $1 455 117 280 | $2 162 068 702 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.053454 | 0.9% | 3.0% | 3.3% | 31.0% | $205 645 738 | $1 452 314 636 | $1 452 314 636 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.1% | 0.3% | 1.2% | 2.1% | $32 841 338 | $1 391 978 791 | $1 392 144 658 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 598 932 | $1 391 940 820 | $1 391 940 820 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3859 | 0.4% | 1.5% | 18.1% | 10.7% | $158 823 025 | $1 386 463 717 | $3 858 951 734 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.6% | 0.0% | $0,00 | $1 376 643 324 | $1 376 643 324 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 369,28 | 1.0% | 2.0% | 1.2% | 24.6% | $50 922,13 | $1 375 008 189 | $1 375 008 189 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.1% | 0.7% | 2.8% | 17.6% | $11 785 680 | $1 359 949 303 | $1 769 743 306 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $601 111 | $1 339 557 212 | $1 339 557 212 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 613 639 | $1 319 623 029 | $1 319 623 029 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $205 247 237 | $1 315 104 210 | $1 315 104 210 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2 765 578 | $1 301 196 268 | $1 301 196 268 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102,55 | 0.3% | 2.8% | 1.0% | 35.7% | $690 718 511 | $1 294 558 338 | $1 294 558 338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 515,46 | 0.6% | 1.7% | 1.4% | 33.9% | $44 765 137 | $1 270 507 148 | $1 522 092 722 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,56 | 0.4% | 2.2% | 3.4% | 20.9% | $46 507 352 | $1 195 299 034 | $1 195 302 736 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,04 | 0.3% | 0.5% | 2.5% | 18.3% | $374 420 558 | $1 144 626 212 | $1 144 626 212 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,11 | 3.6% | 7.0% | 24.9% | 88.3% | $44 982 409 | $1 107 865 724 | $1 870 125 817 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Köp
|
$4,41 | 1.5% | 5.6% | 6.9% | 94.3% | $118 286 568 | $1 102 110 667 | $4 408 442 667 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,09827 | 0.6% | 1.4% | 4.1% | 12.5% | $5 190 208 | $1 100 180 698 | $1 692 585 689 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 705,74 | 0.7% | 2.0% | 1.3% | 33.8% | $761 707 | $1 075 210 068 | $1 075 210 068 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,89 | 0.3% | 2.6% | 1.0% | 36.3% | $2 438 134 | $1 062 132 500 | $1 062 132 500 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,39 | 0.4% | 2.8% | 1.0% | 36.2% | $23 513 164 | $1 054 075 933 | $1 054 089 652 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09660 | 0.2% | 0.7% | 1.7% | 27.9% | $58 251 630 | $1 034 946 340 | $1 034 946 340 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,24 | 0.2% | 3.5% | 5.5% | 40.9% | $997 149 | $1 032 262 860 | $1 032 267 214 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 894 553 | $1 028 265 160 | $1 029 578 157 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,33 | 0.8% | 1.8% | 1.2% | 39.0% | $1 268 632 | $994 362 188 | $1 108 611 243 | 0.9 |
|
|
Eller kolla in den i appbutikerna
