Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 283 654 127 030
Börsvärde
1.0%
$54 019 909 210
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 552,28 | 0.2% | 1.2% | 7.0% | 4.0% | $19 052 605 930 | $1 274 339 426 126 | $1 274 340 188 723 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 785,44 | 0.4% | 1.2% | 13.7% | 12.1% | $10 890 673 576 | $215 513 553 915 | $215 513 553 915 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $35 497 982 790 | $184 155 087 794 | $189 616 709 082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$588,43 | 0.4% | 3.1% | 6.7% | 2.0% | $779 849 637 | $79 301 859 006 | $79 301 859 006 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 450 554 908 | $72 930 314 481 | $72 937 147 514 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.3% | 0.7% | 10.5% | 4.5% | $1 170 484 993 | $71 703 539 152 | $115 185 585 160 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$81,51 | 0.7% | 1.0% | 14.1% | 27.5% | $1 634 698 059 | $47 369 283 171 | $51 329 833 689 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3297 | 0.2% | 1.5% | 2.5% | 2.8% | $443 202 713 | $31 276 897 387 | $31 278 454 857 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 691 240 001 | $19 691 240 001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 784,45 | 0.3% | 1.2% | 13.8% | 12.0% | $3 631 157 | $16 341 245 000 | $16 341 245 000 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$71,74 | 0.9% | 4.3% | 15.9% | 19.8% | $322 146 398 | $15 958 567 494 | $68 535 069 637 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07768 | 0.5% | 1.3% | 6.7% | 6.1% | $549 606 619 | $12 034 579 416 | $13 254 859 547 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 720 113 | $10 135 670 044 | $10 135 670 044 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01510 | 0.4% | 1.7% | 3.0% | 14.8% | $37 578 491 | $9 993 189 026 | $17 361 813 340 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $894 344 681 | $9 178 357 646 | $9 178 357 646 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,36 | 1.0% | 2.2% | 0.6% | 2.4% | $552 583 | $8 611 991 783 | $9 219 917 531 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 209,57 | 0.4% | 1.2% | 13.8% | 12.0% | $1 391 298 | $8 342 579 854 | $8 342 579 854 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$459,38 | 1.2% | 0.5% | 22.3% | 18.6% | $235 695 763 | $7 713 411 128 | $7 714 126 749 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 587,20 | 0.1% | 1.2% | 7.0% | 4.4% | $77 937 235 | $7 385 256 871 | $7 385 256 871 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1893 | 0.2% | 0.7% | 31.8% | 19.5% | $493 160 118 | $7 055 964 021 | $8 520 901 545 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,2012 | 0.0% | 1.3% | 17.2% | 1.6% | $197 612 596 | $6 844 289 659 | $10 062 320 133 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$57,27 | 0.2% | 1.0% | 20.4% | 31.2% | $38 229 653 | $6 761 735 463 | $16 834 824 806 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 965,58 | 0.3% | 1.1% | 14.0% | 13.1% | $811 279 | $6 615 625 705 | $6 615 625 705 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$325,49 | 0.2% | 0.4% | 4.8% | 6.1% | $109 626 141 | $6 111 104 380 | $6 111 104 380 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,05 | 0.4% | 1.5% | 11.0% | 9.1% | $131 810 725 | $6 026 874 052 | $8 056 241 532 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 528,29 | 0.2% | 1.2% | 6.9% | 4.0% | $213 353 819 | $5 835 363 011 | $5 835 363 011 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1442 | 1.1% | 4.1% | 2.9% | 3.8% | $8 275 273 | $5 621 022 807 | $5 621 022 807 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.3% | $521 025 | $5 619 912 226 | $5 619 912 226 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,89 | 4.2% | 2.0% | 1.8% | 75.0% | $61 975 000 | $4 956 376 448 | $15 858 230 356 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$241,96 | 0.1% | 1.9% | 26.4% | 13.6% | $166 713 943 | $4 851 418 475 | $4 851 484 990 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,75 | 0.8% | 0.0% | 10.7% | 15.2% | $105 153 560 | $4 759 794 216 | $9 127 331 480 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86 606 078 | $4 638 752 546 | $4 638 752 546 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $536 536 120 | $4 590 341 255 | $4 590 341 255 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $21 779 415 | $4 431 139 134 | $4 431 139 134 | 1.0 |
|
||
WETH
WETH
|
$1 784,85 | 0.4% | 1.2% | 14.2% | 12.5% | $12 282 439 | $4 278 982 854 | $4 278 982 854 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 788,89 | 0.0% | 1.6% | 14.2% | 12.7% | $1 178 370 | $4 082 108 178 | $4 082 108 178 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $61 648 546 | $4 060 293 939 | $4 060 293 939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$45,45 | 1.0% | 2.6% | 6.7% | 4.2% | $242 930 086 | $3 516 870 481 | $3 516 871 618 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07572 | 0.0% | 0.3% | 6.1% | 6.6% | $46 903 882 | $3 316 129 607 | $3 786 408 718 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 959,83 | 0.4% | 1.1% | 13.9% | 12.8% | $530 923 | $3 148 873 610 | $3 148 873 610 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7542 | 0.1% | 1.6% | 10.8% | 6.6% | $171 678 648 | $3 056 173 720 | $7 541 761 503 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 348 273 | $3 027 368 296 | $3 027 368 296 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,88 | 0.3% | 0.1% | 6.5% | 0.0% | $136 188 465 | $2 971 936 762 | $3 189 918 871 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48 535 806 | $2 848 089 203 | $2 848 089 203 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,06003 | 0.2% | 0.1% | 11.6% | 3.7% | $7 206 322 | $2 764 952 230 | $5 928 162 262 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,00 | 0.9% | 1.3% | 9.3% | 1.3% | $156 985 940 | $2 605 604 774 | $2 605 604 790 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054401 | 0.1% | 0.3% | 5.8% | 3.7% | $60 943 925 | $2 593 402 487 | $2 594 532 197 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 173,03 | 0.1% | 0.3% | 3.0% | 3.0% | $76 950 935 | $2 558 094 318 | $2 954 330 791 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.4% | 0.5% | 1.2% | $451 132 | $2 159 263 245 | $2 159 263 245 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$216,64 | 0.1% | 1.4% | 5.2% | 9.5% | $85 151 206 | $2 079 176 100 | $4 549 386 720 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,17 | 0.8% | 0.5% | 8.1% | 29.2% | $114 188 619 | $1 967 011 482 | $2 828 913 342 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 179,62 | 0.1% | 0.4% | 3.2% | 3.3% | $60 058 373 | $1 890 287 498 | $1 890 287 498 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05870 | 0.7% | 2.3% | 0.6% | 5.2% | $35 273 643 | $1 865 213 132 | $5 870 203 529 | 0.32 |
|
|
| 44 |
MemeCore
M
|
Köp
|
$1,41 | 0.7% | 1.7% | 118.2% | 50.1% | $14 667 515 | $1 864 498 058 | $7 606 639 302 | 0.25 |
|
|
Wrapped SOL
SOL
|
Köp
|
$81,46 | 0.8% | 1.0% | 13.9% | 27.4% | $263 734 701 | $1 785 041 232 | $1 785 041 232 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6418 | 0.5% | 0.4% | 2.6% | 3.4% | $44 674 289 | $1 719 343 584 | $5 016 060 306 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$80,22 | 0.3% | 0.3% | 2.7% | 12.2% | $14 718 478 | $1 684 797 131 | $1 684 797 131 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 110 766 | $1 651 711 632 | $1 651 711 632 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051783 | 0.0% | 5.1% | 6.6% | 2.5% | $7 354 498 | $1 614 671 636 | $1 614 671 636 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3301 | 1.2% | 0.1% | 7.0% | 2.3% | $46 702 345 | $1 607 516 017 | $3 301 307 990 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 387 374 | $1 588 678 673 | $1 588 678 673 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 966 432 | $1 575 184 545 | $1 575 184 545 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,8799 | 0.2% | 0.5% | 7.9% | 7.3% | $60 840 338 | $1 488 391 338 | $1 488 398 934 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,4206 | 0.5% | 1.0% | 4.1% | 16.8% | $145 285 075 | $1 479 413 320 | $4 205 880 408 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,4403 | 0.6% | 1.8% | 3.6% | 15.6% | $28 344 825 | $1 454 159 657 | $2 738 665 465 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $843 874 | $1 422 040 918 | $1 422 040 918 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $1 885 763 | $1 416 336 717 | $1 419 666 804 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3296 | 0.2% | 1.5% | 2.4% | 2.7% | $47 487 185 | $1 374 219 426 | $1 374 219 426 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 299 743 | $1 354 666 699 | $1 354 666 699 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$88,53 | 0.8% | 0.5% | 3.0% | 43.7% | $121 793 689 | $1 343 925 888 | $1 416 530 899 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05757 | 1.4% | 2.8% | 16.1% | 1.7% | $12 367 501 | $1 342 178 881 | $1 350 848 079 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $759 413 | $1 317 612 403 | $1 317 612 403 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,75 | 0.2% | 1.6% | 5.4% | 10.7% | $35 313 181 | $1 316 955 237 | $1 316 955 237 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.5% | 0.4% | 11.5% | 16.8% | $15 265 711 | $1 264 460 048 | $1 946 521 630 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Köp
|
$0,1138 | 0.3% | 1.1% | 8.3% | 9.0% | $7 609 425 | $1 239 837 760 | $1 907 442 708 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,19 | 0.3% | 1.1% | 1.6% | 4.1% | $28 555 722 | $1 216 449 596 | $1 216 449 596 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,72 | 0.0% | 0.7% | 5.3% | 5.9% | $8 929 615 | $1 205 521 947 | $1 573 966 792 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 497 932 | $1 177 717 449 | $1 177 717 449 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052742 | 0.9% | 0.7% | 16.3% | 1.2% | $129 365 186 | $1 153 388 534 | $1 153 388 534 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Köp
|
$24,48 | 0.1% | 5.1% | 11.9% | 23.4% | $15 836 951 | $1 144 781 680 | $2 363 109 980 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,15 | 0.3% | 1.1% | 1.9% | 4.4% | $30 702 459 | $1 119 582 195 | $1 119 582 195 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 678,74 | 0.1% | 0.7% | 7.6% | 3.5% | $48 125,99 | $1 117 943 785 | $1 117 943 785 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,21 | 0.9% | 4.3% | 16.0% | 20.4% | $2 599 748 | $1 029 649 132 | $1 029 654 346 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,40 | 0.5% | 3.1% | 6.9% | 2.0% | $280 675 081 | $1 027 518 015 | $1 027 518 015 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 670 698 | $1 022 856 579 | $1 022 856 579 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Köp
|
$7,24 | 0.2% | 1.9% | 7.7% | 17.8% | $2 170 953 | $992 180 483 | $1 028 350 522 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.1% | 0.0% | 0.5% | 0.6% | $0,00 | $983 533 720 | $983 533 720 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Köp
|
$67,34 | 0.6% | 0.6% | 3.8% | 3.2% | $7 080 548 | $979 498 501 | $984 099 397 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 913,72 | 0.4% | 1.2% | 14.1% | 12.8% | $46 579,45 | $954 740 297 | $954 740 297 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 786,08 | 0.2% | 1.3% | 13.8% | 12.1% | $28 016 917 | $901 971 558 | $901 971 558 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 417 953 | $878 196 985 | $878 196 985 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867 267 221 | $867 267 221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,78 | 0.3% | 0.6% | 0.8% | 64.8% | $10 356 272 | $859 998 280 | $2 780 766 164 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03090 | 0.0% | 0.2% | 11.2% | 0.4% | $8 524 648 | $849 692 242 | $851 593 307 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.4% | 0.8% | 8.9% | 13.9% | $3 261 158 | $841 086 996 | $841 086 996 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
