Kryptovalutor: 17 440
Handel: 1 488
Börsvärde: 2,16T $ 0.0%
24h vol: 44,37B $
Gas: 0.063 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$60 162,80 0.2% 0.3% 6.3% 18.0% $15 925 418 939 $1 206 210 994 832 $1 206 210 994 832 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 577,42 0.3% 0.1% 9.0% 21.8% $6 396 745 444 $190 369 082 829 $190 369 082 829 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9986 0.0% 0.0% 0.0% 0.0% $26 934 790 739 $186 065 968 225 $191 525 004 534 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$558,01 0.3% 1.7% 5.0% 12.6% $468 302 312 $75 210 263 214 $75 210 263 214 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $5 881 692 850 $73 755 448 416 $73 756 817 901 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,05 0.2% 0.6% 8.6% 19.8% $1 228 552 721 $65 506 082 770 $105 229 903 079 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$70,96 0.3% 1.1% 3.6% 13.4% $1 849 135 751 $41 205 268 543 $44 652 123 855 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3206 0.0% 0.2% 1.8% 9.1% $356 833 739 $30 404 504 519 $30 404 860 295 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,04 0.0% 3.1% 0.3% 0.9% $254 354 545 $20 036 472 166 $20 036 472 166 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 577,66 0.4% 0.1% 9.5% 21.3% $8 504 858 $14 334 825 539 $14 334 825 539 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$62,51 0.2% 2.4% 11.6% 1.2% $325 092 334 $13 905 101 338 $59 716 330 358 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07473 0.4% 1.1% 10.4% 25.2% $408 816 513 $11 570 839 059 $12 744 932 412 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9995 0.0% 0.0% 0.0% 0.0% $9 587 296 $10 341 039 328 $10 341 039 328 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01561 0.2% 0.6% 8.1% 9.5% $40 903 357 $10 331 943 103 $17 951 009 755 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9983 0.0% 0.0% 0.0% 0.0% $771 917 744 $9 169 639 076 $9 169 639 076 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,38 0.9% 0.9% 2.0% 7.3% $665 609 $8 630 162 194 $9 239 209 265 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 952,63 0.3% 0.1% 9.0% 21.7% $13 999 446 $7 208 494 643 $7 208 494 643 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$60 063,47 0.1% 0.3% 5.9% 18.4% $49 384 967 $6 974 158 646 $6 974 158 646 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$399,31 0.6% 5.0% 16.0% 27.0% $197 893 962 $6 704 868 226 $6 704 926 251 1.0 zcash (ZEC) 7d chart
16 CC
Canton
CC
Köp
$0,1533 0.3% 1.4% 1.3% 0.1% $7 471 750 $5 965 713 082 $5 965 713 082 1.0 canton (CC) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1741 0.5% 2.1% 19.6% 16.0% $159 796 450 $5 910 700 899 $8 706 807 386 0.68 stellar (XLM) 7d chart
18 XMR
Monero
XMR
Köp
$312,86 0.2% 2.9% 2.5% 11.9% $72 971 202 $5 872 638 445 $5 872 638 445 1.0 monero (XMR) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.1% 0.1% 0.3% $166 284 $5 859 388 924 $5 859 388 924 1.0 susds (SUSDS) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 734,40 0.3% 0.0% 8.9% 21.7% $3 581 342 $5 837 510 237 $5 837 510 237 1.0 wrapped beacon eth (WBETH) 7d chart
19 WBT
WhiteBIT Coin
WBT
Köp
$48,04 0.1% 0.8% 8.6% 11.3% $34 897 145 $5 677 782 466 $14 128 546 118 0.4 whitebit coin (WBT) 7d chart
20 LINK
Chainlink
LINK
Köp
$7,32 0.4% 0.3% 8.4% 19.1% $127 328 179 $5 472 406 039 $7 315 073 193 0.75 chainlink (LINK) 7d chart
21 ADA
Cardano
ADA
Köp
$0,1454 0.5% 1.6% 10.9% 37.9% $252 038 373 $5 416 784 701 $6 545 186 954 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$60 147,10 0.3% 0.3% 6.4% 18.0% $199 551 521 $5 413 879 071 $5 413 879 071 1.0 coinbase wrapped btc (CBBTC) 7d chart
22 LAB
LAB
LAB
$16,55 2.0% 15.2% 25.6% 292.3% $44 583 623 $5 169 684 609 $16 540 722 897 0.31 lab (LAB) 7d chart
23 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.1% 0.1% $539 103 377 $4 672 540 233 $4 672 540 233 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9996 0.0% 0.0% 0.0% 0.0% $76 008 548 $4 616 473 967 $4 616 473 967 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9981 0.0% 0.0% 0.1% 0.1% $47 764 322 $4 459 606 181 $4 459 606 181 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,57 0.1% 1.1% 2.8% 10.8% $6 546 753 $4 250 739 499 $8 188 803 966 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9985 0.0% 0.0% 0.0% 0.0% $59 232 772 $4 058 495 316 $4 058 495 316 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$196,45 0.0% 0.8% 1.7% 34.8% $70 634 248 $3 939 624 818 $3 939 627 274 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 578,04 0.5% 0.1% 9.5% 21.3% $12 075 178 $3 893 920 679 $3 893 920 679 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 576,93 0.0% 0.2% 9.8% 21.9% $396 829 $3 558 475 109 $3 558 475 109 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,26 0.3% 0.8% 5.0% 18.2% $218 876 631 $3 267 996 665 $3 268 136 137 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07206 0.4% 1.5% 10.0% 21.0% $51 711 635 $3 132 576 953 $3 602 877 623 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $564 020 $3 107 958 727 $3 107 958 727 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$1,00000 0.0% 0.0% 0.0% 0.0% $53 155 456 $2 960 897 487 $2 960 897 487 1.0 global dollar (USDG) 7d chart
WEETH
Wrapped eETH
WEETH
$1 731,48 0.5% 0.2% 8.9% 21.1% $571 098 $2 799 730 622 $2 799 730 622 1.0 wrapped eeth (WEETH) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,42 0.6% 1.7% 4.0% 28.4% $197 125 882 $2 772 702 684 $2 976 071 606 0.93 avalanche (AVAX) 7d chart
33 SUI
Sui
SUI
Köp
$0,6875 0.8% 1.5% 3.8% 25.7% $263 271 495 $2 769 709 929 $6 874 099 306 0.4 sui (SUI) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $40 586 744 $2 742 500 952 $2 742 500 952 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05469 0.0% 0.1% 7.2% 18.1% $6 873 909 $2 518 457 634 $5 400 898 021 0.47 cronos (CRO) 7d chart
36 SHIB
Shiba Inu
SHIB
Köp
$0.054230 0.5% 0.1% 10.8% 20.9% $54 176 847 $2 492 972 649 $2 494 058 565 1.0 shiba inu (SHIB) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 066,59 0.1% 0.1% 1.8% 9.1% $43 365 575 $2 492 081 729 $2 878 093 170 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,86 0.3% 4.0% 14.1% 24.1% $251 493 051 $2 421 047 994 $2 421 048 000 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 639 185 $2 248 639 185 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.2% 0.2% 0.4% 0.2% $2 052 979 $2 159 300 112 $2 159 300 112 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$210,19 0.6% 1.7% 9.6% 19.1% $101 152 542 $2 017 405 289 $4 414 227 746 0.46 bittensor (TAO) 7d chart
42 PAXG
PAX Gold
PAXG
Köp
$4 070,44 0.0% 0.1% 1.9% 9.2% $41 959 799 $1 840 448 477 $1 840 448 477 1.0 pax gold (PAXG) 7d chart
43 WLFI
World Liberty Financial
WLFI
Köp
$0,05748 0.3% 0.5% 0.4% 3.5% $24 512 419 $1 826 289 415 $5 747 714 842 0.32 world liberty financial (WLFI) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,94 0.3% 1.3% 2.8% 3.5% $133 621 033 $1 824 360 183 $2 623 469 687 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.2% $8 360 272 $1 688 995 447 $1 688 995 447 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6229 0.2% 1.1% 3.7% 7.5% $49 285 538 $1 667 836 771 $4 872 960 722 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$78,43 0.1% 4.0% 4.1% 10.3% $25 686 280 $1 647 068 467 $1 647 068 467 1.0 okb (OKB) 7d chart
SOL
Wrapped SOL
SOL
Köp
$70,98 0.5% 1.1% 3.6% 13.3% $153 753 384 $1 596 366 076 $1 596 366 076 1.0 wrapped sol (SOL) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $16 453 936 $1 588 526 382 $1 588 526 382 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $41 913 984 $1 570 937 029 $1 570 937 029 1.0 ripple usd (RLUSD) 7d chart
48 WLD
Worldcoin
WLD
Köp
$0,4524 0.5% 3.2% 26.1% 62.9% $201 557 346 $1 569 834 506 $4 522 886 890 0.35 worldcoin (WLD) 7d chart
49 ONDO
Ondo
ONDO
Köp
$0,3119 0.1% 1.6% 9.5% 15.0% $40 700 997 $1 518 659 206 $3 118 825 392 0.49 ondo (ONDO) 7d chart
50 HTX
HTX DAO
HTX
Köp
$0.051665 0.2% 0.6% 3.4% 10.6% $44 822 516 $1 506 747 570 $1 506 747 570 1.0 htx dao (HTX) 7d chart
51 AAVE
Aave
AAVE
Köp
$95,45 2.3% 0.2% 27.4% 18.5% $353 710 762 $1 448 949 796 $1 527 228 677 0.95 aave (AAVE) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4383 0.2% 0.2% 17.9% 30.4% $23 910 135 $1 447 201 120 $2 725 560 228 0.53 mantle (MNT) 7d chart
53 USDF
Falcon USD
USDF
$0,9947 0.0% 0.2% 0.0% 0.0% $590 329 $1 418 688 213 $1 418 688 213 1.0 falcon usd (USDF) 7d chart
54 PI
Pi Network
PI
Köp
$0,1290 0.3% 0.5% 4.2% 11.0% $9 059 929 $1 396 091 804 $2 147 546 745 0.65 pi network (PI) 7d chart
55 USDD
USDD
USDD
$0,9987 0.0% 0.2% 0.0% 0.0% $12 768 887 $1 380 031 705 $1 380 101 615 1.0 usdd (USDD) 7d chart
56 DOT
Polkadot
DOT
Köp
$0,8155 0.4% 4.3% 16.2% 32.7% $59 792 342 $1 378 324 686 $1 378 324 686 1.0 polkadot (DOT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3204 0.0% 0.2% 1.8% 9.2% $885 808 $1 348 401 178 $1 348 401 178 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $1 667 351 $1 317 850 840 $1 317 850 840 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $3 726 917 $1 290 145 227 $1 290 145 227 1.0 syrupusdc (SYRUPUSDC) 7d chart
SN0
Staked TAO (Root)
SN0
$210,00 0.5% 1.8% 9.7% 20.2% $25 056 576 $1 276 736 707 $1 276 736 707 1.0 staked tao (root) (SN0) 7d chart
58 ICP
Internet Computer
ICP
Köp
$2,15 0.1% 2.2% 6.8% 20.6% $24 462 690 $1 191 561 158 $1 191 561 158 1.0 internet computer (ICP) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $13 513 253 $1 159 137 856 $1 159 137 856 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
59 SKY
Sky
SKY
Köp
$0,04960 0.6% 0.8% 14.9% 23.9% $9 421 477 $1 155 737 952 $1 163 850 803 0.99 sky (SKY) 7d chart
60 BGB
Bitget Token
BGB
Köp
$1,64 0.0% 0.1% 7.2% 17.6% $8 946 267 $1 149 141 736 $1 500 355 043 0.77 bitget token (BGB) 7d chart
61 MORPHO
Morpho
MORPHO
Köp
$1,75 0.6% 0.1% 3.8% 14.7% $8 115 888 $1 133 059 750 $1 752 063 186 0.65 morpho (MORPHO) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,16 0.4% 1.4% 4.2% 13.2% $30 584 447 $1 120 256 637 $1 120 256 637 1.0 ethereum classic (ETC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$60 008,01 1.0% 0.1% 6.7% 17.7% $24 481,99 $1 052 862 313 $1 052 862 313 1.0 bitcoin trc20 (BTCT) 7d chart
63 DEXE
DeXe
DEXE
Köp
$21,93 0.0% 4.9% 42.1% 27.7% $15 836 471 $1 025 208 929 $2 116 282 514 0.48 dexe (DEXE) 7d chart
64 U
United Stables
U
$0,9997 0.0% 0.0% 0.0% 0.0% $4 157 388 $1 014 756 278 $1 014 756 278 1.0 united stables (U) 7d chart
65 M
MemeCore
M
Köp
$0,7675 0.7% 1.6% 73.2% 74.0% $11 783 449 $1 011 314 882 $4 132 985 920 0.24 memecore (M) 7d chart
66 PEPE
Pepe
PEPE
Köp
$0.052382 0.3% 0.1% 16.2% 30.3% $93 559 142 $1 001 986 305 $1 001 986 305 1.0 pepe (PEPE) 7d chart
WBNB
Wrapped BNB
WBNB
$557,96 0.4% 1.7% 5.0% 12.5% $130 104 902 $975 395 123 $975 395 123 1.0 wrapped bnb (WBNB) 7d chart
67 BCAP
Blockchain Capital
BCAP
Köp
$107,03 0.0% 0.0% 0.0% 0.1% $0,00 $975 269 240 $975 269 240 1.0 blockchain capital (BCAP) 7d chart
68 QNT
Quant
QNT
Köp
$65,83 0.3% 2.3% 6.5% 8.3% $8 344 848 $957 405 227 $961 902 346 1.0 quant (QNT) 7d chart
69 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.0% 0.7% 2.2% $0,00 $944 386 532 $944 386 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,79 0.0% 0.2% 6.0% 13.7% $2 068 639 $914 738 564 $965 687 568 0.95 kucoin (KCS) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$63,74 0.1% 2.9% 11.5% 1.8% $5 364 911 $914 566 764 $914 566 764 1.0 kinetiq staked hype (KHYPE) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03772 0.8% 1.6% 11.4% 1.0% $15 903 964 $904 698 869 $3 772 090 923 0.24 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.0% 0.3% $0,00 $869 934 695 $869 934 695 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 687,41 0.2% 0.0% 9.1% 21.7% $4 397,66 $868 530 415 $868 530 415 1.0 kelp dao restaked eth (RSETH) 7d chart
73 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $5 156 770 $850 318 004 $850 318 004 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 743,79 - - - - $1,86 $847 747 544 $847 747 544 1.0 clbtc (CLBTC) 7d chart
74 RENDER
Render
RENDER
Köp
$1,57 0.0% 0.4% 8.2% 21.6% $40 754 504 $813 775 862 $836 929 521 0.97 render (RENDER) 7d chart
75 ATOM
Cosmos Hub
ATOM
Köp
$1,57 0.2% 1.6% 13.1% 23.5% $27 381 905 $809 809 601 $809 809 601 1.0 cosmos hub (ATOM) 7d chart
WETH
Binance-Peg WETH
WETH
$1 577,14 0.3% 0.1% 9.5% 21.3% $15 939 661 $796 542 199 $796 542 199 1.0 binance-peg weth (WETH) 7d chart
76 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $770 352 193 $770 352 193 1.0 invesco short duration us government securities fund (USTB) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.