Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 703 017 553 556
Börsvärde
0.5%
$108 168 989 202
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 604,99 | 0.1% | 0.5% | 3.1% | 7.7% | $69 787 512 968 | $1 560 240 850 173 | $1 560 240 850 173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 254,55 | 0.3% | 1.0% | 2.7% | 15.9% | $5 824 283 354 | $275 416 209 456 | $275 416 209 456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 192 153 771 | $180 036 720 264 | $185 501 036 840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$706,85 | 0.3% | 1.0% | 2.4% | 7.8% | $773 770 500 | $92 948 543 857 | $92 948 543 857 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.1% | 0.6% | 1.8% | 15.4% | $1 084 870 454 | $79 387 960 896 | $125 296 006 373 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 707 734 373 | $71 746 835 901 | $71 762 065 249 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,01 | 0.3% | 1.3% | 4.4% | 18.0% | $2 144 268 303 | $56 649 934 922 | $61 129 944 455 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3082 | 0.9% | 8.3% | 6.6% | 8.1% | $661 860 587 | $29 292 502 584 | $29 292 974 673 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.2% | 0.5% | 0.0% | $78 222 785 | $26 684 900 074 | $26 684 900 074 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 283,48 | 0.4% | 4.8% | 10.9% | 4.3% | $590 731 131 | $21 835 689 521 | $21 837 931 356 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 252,86 | 0.3% | 1.0% | 2.7% | 15.9% | $23 986 563 | $21 832 243 434 | $21 832 243 434 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$87,80 | 0.8% | 4.0% | 16.2% | 1.1% | $1 855 992 088 | $21 016 535 127 | $83 531 613 710 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07584 | 0.3% | 0.4% | 0.8% | 19.1% | $341 952 277 | $11 870 629 995 | $11 871 558 906 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$596,15 | 0.3% | 0.2% | 1.8% | 9.9% | $94 258 579 | $11 218 802 228 | $11 218 802 228 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 813,45 | 0.3% | 1.1% | 2.6% | 15.7% | $21 648 979 | $10 478 411 175 | $10 478 411 175 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $272 994 783 | $9 569 839 585 | $9 569 839 585 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $503 712 429 | $9 180 569 823 | $9 180 569 823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 585,50 | 0.1% | 0.5% | 3.0% | 7.8% | $116 421 141 | $9 010 959 655 | $9 010 959 655 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,70 | 0.4% | 4.6% | 2.1% | 17.6% | $338 467 476 | $8 972 232 311 | $11 700 114 308 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$74,52 | 0.2% | 0.5% | 3.4% | 11.2% | $67 964 090 | $8 843 070 016 | $21 849 660 886 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 494,07 | 0.4% | 1.0% | 2.8% | 15.8% | $2 910 375 | $8 644 430 624 | $8 644 430 624 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,29 | 0.2% | 1.2% | 2.8% | 4.8% | $219 421 | $8 543 194 372 | $9 150 427 501 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 560,50 | 0.2% | 0.4% | 3.2% | 7.7% | $195 119 453 | $7 559 323 984 | $7 559 323 984 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1935 | 0.0% | 0.7% | 5.4% | 20.9% | $150 703 595 | $7 268 994 883 | $8 706 194 681 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1697 | 0.3% | 0.3% | 0.2% | 22.2% | $82 685 205 | $5 981 530 389 | $8 484 395 574 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,52 | 0.2% | 5.3% | 2.3% | 6.4% | $535 213 405 | $5 918 719 790 | $5 918 719 880 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$288,51 | 0.8% | 0.7% | 5.8% | 5.0% | $156 516 531 | $5 804 165 472 | $5 804 208 764 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 248,61 | 0.0% | 1.0% | 2.9% | 16.4% | $0,00 | $5 227 930 433 | $5 227 930 433 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 495,94 | 0.3% | 1.2% | 2.6% | 15.6% | $1 542 545 | $4 977 958 190 | $4 977 958 190 | 1.0 |
|
|||
WETH
WETH
|
$2 255,13 | 0.4% | 1.2% | 2.6% | 15.8% | $477 629 464 | $4 657 808 157 | $4 657 808 157 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006398 | 4.5% | 0.7% | 21.8% | 47.3% | $12 392 445 | $4 547 445 419 | $7 308 401 941 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $36 627 536 | $4 531 658 674 | $4 531 658 674 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 216 126 | $4 510 238 215 | $4 510 238 215 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $60 035 750 | $4 498 114 775 | $4 505 684 597 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,10 | 1.3% | 1.9% | 6.7% | 20.8% | $442 255 155 | $4 429 730 881 | $6 291 021 416 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,57 | 0.3% | 0.2% | 0.6% | 17.0% | $167 784 166 | $4 321 222 890 | $4 321 381 235 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $181 304 571 | $3 871 085 596 | $3 871 085 596 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09677 | 0.2% | 0.7% | 3.0% | 19.7% | $11 973 422 | $3 868 978 345 | $3 868 978 345 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,56 | 0.4% | 2.8% | 3.3% | 20.4% | $208 119 040 | $3 801 380 749 | $4 029 703 964 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9000 | 0.0% | 1.1% | 3.1% | 21.4% | $204 037 186 | $3 706 421 732 | $8 999 947 380 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.6% | 5.1% | 2.0% | 20.2% | $33 295 965 | $3 427 112 842 | $6 369 219 261 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07202 | 0.4% | 0.9% | 5.7% | 29.6% | $50 950 020 | $3 192 663 302 | $3 601 249 968 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 872,40 | 0.1% | 0.4% | 2.8% | 7.0% | $51 625 518 735 | $3 132 695 086 | $3 204 035 042 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $90 629 829 | $3 124 018 908 | $3 124 018 908 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4076 | 0.9% | 2.4% | 3.5% | 9.9% | $1 723 159 | $3 027 678 535 | $3 027 678 535 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306 473 211 | $2 982 516 426 | $2 982 516 426 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$202,82 | 0.6% | 4.9% | 14.2% | 22.6% | $63 515 718 | $2 949 322 160 | $2 960 732 476 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64 985 415 | $2 850 969 528 | $2 850 969 528 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Köp
|
$237,81 | 0.0% | 1.8% | 4.1% | 20.9% | $68 912 383 | $2 776 584 346 | $2 776 584 346 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054678 | 0.2% | 0.8% | 3.2% | 18.0% | $42 263 081 | $2 757 502 997 | $2 758 707 844 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05171 | 0.3% | 0.9% | 5.1% | 24.7% | $4 275 238 | $2 624 716 416 | $5 120 670 206 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1923 | 0.7% | 1.3% | 2.1% | 22.4% | $336 251 569 | $2 576 317 350 | $2 882 592 840 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 464 520 | $2 434 232 384 | $2 434 232 384 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3 861 333 | $2 400 883 989 | $2 400 884 026 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$110,77 | 0.3% | 1.2% | 3.0% | 8.5% | $12 000 548 | $2 325 996 794 | $2 325 996 794 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,93 | 0.4% | 7.5% | 0.4% | 18.8% | $28 487,35 | $2 158 891 560 | $2 158 891 560 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.055015 | 0.9% | 1.8% | 16.5% | 14.8% | $576 243 688 | $2 110 261 145 | $2 110 261 145 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Köp
|
$0,9126 | 0.7% | 5.7% | 3.5% | 8.9% | $1 299 022 | $2 091 831 656 | $4 955 953 862 | 0.42 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$134,93 | 0.4% | 7.5% | 0.4% | 18.8% | $247 043 478 | $2 083 170 714 | $2 158 791 549 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4125 | 0.1% | 3.9% | 2.2% | 15.0% | $139 303 788 | $2 009 225 890 | $4 126 287 647 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004242 | 0.7% | 4.7% | 1.2% | 24.0% | $105 290 153 | $1 951 345 274 | $3 498 890 429 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.1% | 0.0% | 0.3% | 0.4% | $880 052 | $1 828 614 250 | $1 828 614 250 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.0% | 0.1% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,7059 | 0.5% | 5.0% | 1.7% | 3.5% | $83 271 193 | $1 772 255 087 | $5 503 617 440 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 893,90 | 0.1% | 0.4% | 2.5% | 6.6% | $71 312 390 | $1 736 911 223 | $1 736 914 220 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 2.1% | 4.7% | 36.6% | 23.3% | $7 707 704 | $1 681 211 651 | $11 164 999 282 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,39 | 0.4% | 14.9% | 12.3% | 3.2% | $32 736 994 | $1 679 392 942 | $2 387 802 720 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$238,22 | 0.3% | 1.1% | 3.4% | 21.6% | $22 897 414 | $1 638 802 581 | $1 638 802 581 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9535 | 0.2% | 0.1% | 7.4% | 17.9% | $59 715 968 | $1 629 912 902 | $1 629 912 902 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $44 066 312 | $1 606 334 010 | $1 606 334 010 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05025 | 0.6% | 0.9% | 5.5% | 8.4% | $14 429 285 | $1 596 096 989 | $5 022 333 016 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84 665 005 | $1 589 083 902 | $1 589 083 902 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Köp
|
$0,06765 | 0.9% | 1.8% | 1.7% | 15.1% | $8 662 588 | $1 584 386 305 | $1 586 461 211 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Köp
|
$0,4749 | 0.1% | 0.7% | 6.1% | 29.8% | $14 848 417 | $1 568 113 334 | $2 953 538 342 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $12 068 175 | $1 510 309 281 | $1 510 555 165 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3987 | 0.1% | 4.0% | 14.3% | 18.3% | $122 180 803 | $1 487 196 964 | $3 986 475 017 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,51 | 0.3% | 0.9% | 4.8% | 22.5% | $27 760 895 | $1 400 372 061 | $1 400 371 811 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051551 | 0.0% | 4.5% | 4.7% | 8.7% | $41 471 893 | $1 378 841 479 | $1 378 841 479 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 255,13 | 0.4% | 1.2% | 2.6% | 15.8% | $23 088 866 | $1 364 326 075 | $1 364 326 075 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 320,60 | 0.1% | 0.1% | 3.4% | 7.8% | $83 121,14 | $1 356 615 142 | $1 356 615 142 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3089 | 1.0% | 9.2% | 6.1% | 7.7% | $120 052 713 | $1 339 357 422 | $1 339 357 422 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 192 695 | $1 318 071 894 | $1 318 071 894 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 247 214 | $1 256 577 669 | $1 256 577 669 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.1% | 0.7% | 4.1% | 9.4% | $10 967 456 | $1 251 188 683 | $1 622 767 254 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,95 | 0.3% | 1.2% | 4.4% | 18.0% | $193 866 548 | $1 209 313 813 | $1 209 313 813 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14 725 180 | $1 172 458 749 | $1 172 458 749 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1644 | 0.2% | 1.0% | 1.2% | 17.2% | $96 862 228 | $1 132 163 723 | $1 642 694 177 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.1% | 0.6% | 5.5% | 18.8% | $23 298 014 | $1 130 906 085 | $1 130 906 085 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$23,13 | 0.4% | 4.3% | 2.9% | 13.8% | $25 210 097 | $1 127 933 727 | $1 878 600 601 | 0.6 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1370 | 0.2% | 0.2% | 2.3% | 2.5% | $22 935 475 | $1 098 454 667 | $1 098 454 667 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$704,96 | 0.3% | 1.0% | 2.5% | 7.9% | $294 140 695 | $1 082 230 789 | $1 082 230 789 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 999 982 | $1 046 635 294 | $1 046 635 294 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,97 | 0.2% | 1.3% | 4.6% | 17.8% | $505 881 | $1 037 552 595 | $1 037 552 595 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,67 | 0.5% | 2.9% | 2.2% | 13.4% | $6 380 035 | $1 009 377 536 | $1 127 493 887 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,15 | 0.6% | 1.4% | 1.4% | 1.9% | $3 727 826 | $998 287 103 | $1 016 157 694 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,31 | 0.4% | 1.1% | 4.4% | 17.8% | $10 047 164 | $989 809 079 | $989 809 079 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09248 | 0.1% | 0.5% | 4.3% | 13.1% | $50 251 670 | $984 184 930 | $984 184 930 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2 015 056 | $929 904 552 | $929 904 552 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
