Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 791 583 285 141
Börsvärde
5.1%
$96 777 983 818
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 555,26 | 0.0% | 4.7% | 0.8% | 6.0% | $37 459 590 083 | $1 619 708 108 892 | $1 619 708 108 892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 425,58 | 0.2% | 7.3% | 5.1% | 10.3% | $16 410 132 651 | $296 422 322 502 | $296 422 322 502 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60 934 057 959 | $178 250 396 835 | $183 713 564 901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$715,15 | 0.1% | 3.5% | 3.8% | 8.5% | $1 098 387 785 | $94 065 777 006 | $94 065 777 006 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.4% | 4.3% | 0.7% | 13.0% | $2 678 898 362 | $83 001 281 542 | $130 998 818 759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 400 536 454 | $70 848 883 407 | $70 850 904 683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,56 | 0.3% | 4.8% | 3.4% | 20.2% | $3 815 337 049 | $57 002 475 335 | $61 516 554 586 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3193 | 0.2% | 0.9% | 2.9% | 4.9% | $493 980 687 | $30 342 239 674 | $30 342 245 974 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.2% | $22 096 677 | $27 321 568 505 | $27 321 568 505 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 426,12 | 0.1% | 7.3% | 5.0% | 10.4% | $45 527 702 | $23 491 576 390 | $23 491 576 390 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 315,68 | 0.2% | 10.0% | 5.2% | 2.2% | $1 318 962 790 | $22 398 355 615 | $22 398 370 005 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$83,78 | 0.7% | 1.6% | 6.9% | 10.7% | $1 382 807 587 | $20 068 951 004 | $79 765 377 721 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07713 | 0.1% | 4.3% | 1.1% | 18.8% | $606 037 034 | $12 078 371 494 | $12 078 378 435 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$636,82 | 0.0% | 1.4% | 8.1% | 13.6% | $197 828 623 | $11 985 131 867 | $11 985 131 867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 027,64 | 0.1% | 7.4% | 5.2% | 10.1% | $41 805 829 | $11 343 141 438 | $11 343 141 438 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $265 253 107 | $9 588 627 227 | $9 588 627 227 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 686,81 | 0.2% | 7.4% | 5.0% | 10.3% | $4 816 204 | $9 394 018 391 | $9 394 018 391 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 545,34 | 0.0% | 4.8% | 0.7% | 6.1% | $290 248 808 | $9 353 744 151 | $9 353 744 151 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,95 | 0.0% | 5.5% | 1.7% | 8.9% | $173 195 647 | $9 253 550 642 | $22 863 885 862 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $746 594 404 | $9 178 640 101 | $9 178 640 101 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,58 | 0.9% | 5.8% | 0.3% | 16.9% | $398 002 528 | $8 880 058 394 | $11 579 916 198 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,35 | 0.0% | 0.6% | 0.9% | 5.0% | $95 396,07 | $8 604 613 446 | $9 216 212 121 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 528,16 | 0.0% | 4.8% | 0.6% | 6.0% | $543 375 766 | $7 838 794 694 | $7 838 794 694 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1988 | 0.2% | 6.1% | 0.2% | 26.0% | $311 131 331 | $7 469 518 909 | $8 944 891 507 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1684 | 0.1% | 5.5% | 0.3% | 21.6% | $159 427 661 | $5 951 493 790 | $8 422 380 463 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$282,17 | 0.3% | 3.8% | 0.4% | 10.7% | $163 819 345 | $5 676 853 823 | $5 676 933 208 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 428,99 | 0.0% | 7.6% | 4.9% | 10.6% | $0,00 | $5 659 471 633 | $5 659 471 633 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 685,76 | 0.1% | 7.3% | 4.9% | 10.2% | $6 225 711 | $5 340 067 658 | $5 340 067 658 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,05 | 0.2% | 7.2% | 9.8% | 24.1% | $724 007 855 | $5 304 616 380 | $5 304 616 400 | 1.0 |
|
|
WETH
WETH
|
$2 426,83 | 0.1% | 7.3% | 4.8% | 10.4% | $553 497 315 | $5 076 598 853 | $5 076 598 853 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Köp
|
$7,74 | 1.3% | 7.9% | 8.6% | 14.9% | $670 345 696 | $4 722 696 198 | $6 864 430 575 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $144 507 886 | $4 534 352 567 | $4 534 352 567 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $64 973 690 | $4 518 863 905 | $4 589 770 657 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $567 765 | $4 507 441 270 | $4 507 441 270 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$56,23 | 0.0% | 5.5% | 4.0% | 19.1% | $220 349 112 | $4 375 733 431 | $4 375 885 303 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Köp
|
$0,005973 | 0.3% | 7.7% | 11.5% | 47.5% | $13 843 653 | $4 265 623 385 | $6 821 111 319 | 0.63 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1023 | 1.8% | 4.5% | 3.2% | 20.6% | $14 894 310 | $4 092 959 996 | $4 092 959 996 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,80 | 0.2% | 4.9% | 1.8% | 21.0% | $261 008 703 | $3 907 320 046 | $4 141 942 006 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9326 | 0.3% | 5.7% | 1.9% | 22.5% | $456 997 462 | $3 860 665 588 | $9 327 434 097 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $864 439 859 | $3 701 810 627 | $3 701 810 627 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 114,35 | 0.1% | 4.2% | 1.3% | 0.7% | $310 312 874 | $3 328 672 147 | $3 404 475 032 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.8% | 1.2% | 3.6% | 22.7% | $29 523 406 | $3 321 327 571 | $6 148 574 962 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $129 492 918 | $3 256 504 188 | $3 256 504 188 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,07326 | 0.3% | 6.8% | 0.5% | 27.5% | $70 777 227 | $3 247 575 249 | $3 663 189 765 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $3 948 560 | $3 085 153 572 | $3 085 153 572 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$207,62 | 1.8% | 7.9% | 5.4% | 22.2% | $84 316 438 | $3 022 298 571 | $3 033 991 218 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $766 109 065 | $2 810 095 495 | $2 810 095 495 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054760 | 0.1% | 4.3% | 2.1% | 18.6% | $53 229 779 | $2 804 800 088 | $2 806 025 964 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$236,79 | 0.1% | 6.4% | 5.0% | 22.4% | $118 183 792 | $2 768 917 963 | $2 768 917 963 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 891 623 | $2 711 333 897 | $2 711 333 897 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,05250 | 0.6% | 4.9% | 0.7% | 23.8% | $5 173 857 | $2 664 777 795 | $5 198 436 788 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296 801 232 | $2 614 140 111 | $2 614 140 111 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1824 | 0.3% | 7.3% | 8.2% | 26.5% | $432 032 777 | $2 463 095 351 | $2 736 772 612 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.3% | $3 947 339 | $2 388 797 745 | $2 388 797 745 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$112,25 | 0.4% | 5.6% | 2.3% | 15.0% | $22 265 671 | $2 357 335 811 | $2 357 335 811 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 242 078 496 | $2 242 078 496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,62 | 0.1% | 6.5% | 2.4% | 27.5% | $3 085,02 | $2 122 199 950 | $2 122 199 950 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.055026 | 0.5% | 5.8% | 1.8% | 17.6% | $557 028 843 | $2 113 310 968 | $2 113 310 968 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$132,62 | 0.1% | 6.5% | 2.4% | 27.5% | $270 627 815 | $2 047 857 963 | $2 122 103 676 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4127 | 0.2% | 7.5% | 1.5% | 17.1% | $148 501 144 | $2 009 761 347 | $4 127 387 300 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Köp
|
$0,004326 | 0.9% | 3.4% | 0.8% | 32.3% | $169 530 223 | $1 987 577 199 | $3 566 160 677 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$0,8407 | 0.1% | 3.0% | 18.4% | 17.4% | $718 712 | $1 928 609 618 | $4 567 397 673 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 899 719 830 | $1 899 719 830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 1.1% | 0.5% | $0,00 | $1 879 686 853 | $1 879 686 853 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Köp
|
$4 126,23 | 0.0% | 4.3% | 1.5% | 0.5% | $148 911 167 | $1 847 388 043 | $1 847 388 043 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.2% | $1 050 581 | $1 832 388 065 | $1 832 388 065 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Köp
|
$0,7059 | 0.2% | 1.5% | 1.2% | 4.6% | $76 836 169 | $1 815 901 328 | $5 498 350 756 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9559 | 0.4% | 2.8% | 2.4% | 21.9% | $145 458 567 | $1 635 074 658 | $1 635 074 658 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,15 | 0.6% | 4.7% | 6.9% | 23.5% | $29 211 127 | $1 631 927 613 | $1 631 927 613 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $213 868 582 | $1 606 368 514 | $1 606 368 514 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Köp
|
$0,4834 | 0.7% | 3.9% | 4.3% | 26.0% | $34 792 267 | $1 596 548 472 | $3 007 095 867 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,06793 | 0.4% | 4.5% | 4.7% | 23.3% | $8 573 392 | $1 591 451 726 | $1 593 466 454 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 243 951 | $1 588 491 397 | $1 588 491 397 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$2,25 | 0.1% | 4.9% | 2.3% | 19.7% | $23 154 251 | $1 582 197 227 | $2 248 876 160 | 0.7 |
|
|
| 60 |
Bitway
BTW
|
$1,04 | 0.2% | 5.0% | 39.9% | 10.9% | $6 129 823 | $1 569 265 177 | $10 421 557 909 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04765 | 0.8% | 2.3% | 8.5% | 13.6% | $58 417 546 | $1 514 493 202 | $4 765 536 858 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $1 958 863 | $1 493 118 833 | $1 493 118 833 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 426,83 | 0.1% | 7.3% | 4.8% | 10.4% | $70 460 212 | $1 468 235 856 | $1 468 235 856 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,62 | 0.3% | 6.3% | 1.8% | 26.1% | $31 412 007 | $1 460 888 536 | $1 460 888 536 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3768 | 0.6% | 2.1% | 9.7% | 33.9% | $275 285 520 | $1 409 841 575 | $3 767 582 217 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80 169,68 | 0.1% | 4.2% | 0.7% | 6.6% | $104 109 | $1 406 546 884 | $1 406 546 884 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051565 | 0.1% | 0.4% | 3.2% | 8.8% | $75 192 762 | $1 391 092 715 | $1 391 092 715 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9 047 665 | $1 318 521 123 | $1 318 521 123 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.1% | 2.6% | 3.8% | 10.9% | $12 044 789 | $1 250 537 560 | $1 621 922 760 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,52 | 0.3% | 4.8% | 3.6% | 20.3% | $476 477 827 | $1 246 283 167 | $1 246 283 167 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,38 | 0.3% | 5.4% | 0.8% | 17.3% | $34 399 626 | $1 173 126 143 | $1 173 126 143 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 829 714 | $1 173 074 178 | $1 173 074 178 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.5% | $10 982 625 | $1 143 633 859 | $1 143 633 859 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3193 | 0.1% | 0.8% | 3.0% | 4.9% | $43 303 687 | $1 138 965 488 | $1 138 965 488 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1640 | 0.0% | 5.1% | 1.3% | 20.2% | $149 465 110 | $1 130 141 207 | $1 639 759 641 | 0.69 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1401 | 0.5% | 1.4% | 0.1% | 3.1% | $31 445 546 | $1 123 251 798 | $1 123 251 798 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,17 | 0.2% | 3.5% | 3.8% | 8.5% | $324 713 289 | $1 104 038 911 | $1 104 038 911 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,97 | 2.3% | 2.0% | 8.2% | 25.5% | $58 532 900 | $1 075 075 491 | $1 786 135 531 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 781 577 | $1 059 882 340 | $1 059 882 340 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,64 | 0.2% | 4.8% | 3.4% | 20.0% | $1 549 499 | $1 047 858 277 | $1 047 858 277 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,45 | 0.2% | 4.1% | 0.5% | 2.1% | $8 056 372 | $1 040 723 761 | $1 059 354 022 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,91 | 0.0% | 3.9% | 2.0% | 11.2% | $8 115 942 | $1 038 548 527 | $1 160 072 577 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09716 | 0.8% | 5.5% | 7.3% | 11.4% | $69 989 741 | $1 034 130 467 | $1 034 130 467 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$126,43 | 0.3% | 4.8% | 3.2% | 20.0% | $20 046 284 | $998 614 790 | $998 614 790 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $8 148 540 | $926 695 777 | $926 695 777 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
