Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 692 560 571 532
Börsvärde
0.5%
$102 144 263 692
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 484,31 | 0.6% | 0.8% | 2.4% | 7.6% | $81 997 238 288 | $1 577 967 692 198 | $1 577 967 692 198 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 294,30 | 1.1% | 0.7% | 2.5% | 14.9% | $5 774 828 070 | $280 281 011 004 | $280 281 011 004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28 385 231 395 | $179 957 156 519 | $185 419 058 246 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$714,18 | 0.5% | 1.0% | 3.7% | 7.5% | $840 712 976 | $93 896 684 745 | $93 896 684 745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,26 | 1.1% | 0.4% | 3.7% | 16.1% | $940 933 763 | $79 740 589 737 | $125 852 551 534 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 048 124 207 | $71 491 014 619 | $71 495 512 263 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,12 | 1.2% | 1.5% | 7.2% | 20.8% | $1 747 939 144 | $56 128 956 802 | $60 567 894 869 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3132 | 0.2% | 3.3% | 5.3% | 6.5% | $623 332 581 | $29 759 278 555 | $29 759 474 829 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 293,23 | 1.1% | 0.7% | 2.5% | 14.9% | $17 912 559 | $22 240 985 586 | $22 240 985 586 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 255,07 | 2.2% | 1.9% | 1.2% | 5.8% | $508 404 323 | $21 353 472 984 | $21 358 689 074 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,13 | 0.2% | 0.1% | 15.2% | 1.4% | $1 075 100 754 | $21 102 418 473 | $83 872 962 765 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07595 | 1.0% | 0.5% | 2.1% | 19.1% | $309 340 473 | $11 887 837 980 | $11 890 183 749 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$602,48 | 0.5% | 0.3% | 1.2% | 11.3% | $93 216 598 | $11 342 147 791 | $11 342 147 791 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 863,30 | 1.1% | 0.7% | 2.4% | 14.7% | $11 467 053 | $10 669 458 026 | $10 669 458 026 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $119 699 156 | $9 554 486 755 | $9 554 486 755 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $500 293 604 | $9 176 512 548 | $9 176 512 548 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 421,32 | 0.6% | 0.7% | 2.4% | 7.7% | $75 239 325 | $9 105 675 572 | $9 105 675 572 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$75,44 | 0.7% | 0.7% | 2.9% | 10.9% | $44 673 117 | $8 952 229 080 | $22 119 373 615 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 536,34 | 1.1% | 0.6% | 2.7% | 15.0% | $6 206 000 | $8 789 364 156 | $8 789 364 156 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,40 | 0.7% | 2.9% | 1.1% | 18.0% | $278 482 630 | $8 741 028 271 | $11 398 615 907 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.1% | 0.1% | 4.3% | 4.6% | $195 249 | $8 647 455 599 | $9 262 099 408 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 438,51 | 0.6% | 0.8% | 2.5% | 7.6% | $213 674 379 | $7 646 083 552 | $7 646 083 552 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1940 | 0.6% | 0.0% | 5.4% | 21.1% | $163 773 081 | $7 289 647 209 | $8 729 491 712 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1690 | 1.0% | 1.1% | 0.2% | 22.1% | $84 044 533 | $5 956 990 127 | $8 449 588 216 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$283,68 | 0.2% | 1.0% | 1.4% | 9.4% | $117 670 699 | $5 700 514 318 | $5 700 514 318 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,34 | 1.8% | 4.0% | 7.3% | 9.4% | $371 118 692 | $5 679 883 586 | $5 679 883 603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 294,71 | 1.2% | 0.8% | 2.3% | 15.0% | $0,00 | $5 324 135 430 | $5 324 135 430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 541,01 | 1.2% | 0.8% | 2.5% | 14.7% | $1 435 076 | $5 059 829 060 | $5 059 829 060 | 1.0 |
|
|||
WETH
WETH
|
$2 295,21 | 1.1% | 0.8% | 2.5% | 14.9% | $210 864 038 | $4 743 658 284 | $4 743 658 284 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Köp
|
$7,24 | 0.8% | 1.1% | 3.6% | 19.9% | $462 332 435 | $4 519 412 585 | $6 418 446 558 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $63 181 788 | $4 514 606 748 | $4 525 567 520 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $59 470 547 | $4 514 439 201 | $4 514 439 201 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $397 318 | $4 482 295 041 | $4 482 295 041 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$55,79 | 0.4% | 0.5% | 2.1% | 20.6% | $153 766 366 | $4 339 506 545 | $4 339 510 729 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Köp
|
$0,005879 | 0.7% | 6.7% | 31.2% | 42.8% | $13 070 065 | $4 180 728 721 | $6 719 035 227 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $301 532 556 | $3 869 007 266 | $3 869 007 266 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09656 | 0.3% | 1.9% | 5.1% | 19.9% | $7 692 494 | $3 859 079 411 | $3 859 079 411 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,68 | 0.1% | 1.2% | 2.8% | 19.7% | $271 238 726 | $3 854 086 423 | $4 085 526 957 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9042 | 0.8% | 0.2% | 2.4% | 21.7% | $206 104 635 | $3 742 214 757 | $9 041 254 862 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.3% | 0.1% | 3.6% | 19.5% | $22 320 788 | $3 439 883 253 | $6 392 244 232 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07170 | 0.6% | 0.8% | 8.0% | 30.4% | $38 003 218 | $3 177 504 000 | $3 584 150 784 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 897,69 | 0.3% | 0.6% | 2.5% | 5.9% | $66 460 224 924 | $3 153 780 867 | $3 225 601 004 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56 107 809 | $3 121 352 413 | $3 121 352 413 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4028 | 0.0% | 0.5% | 4.7% | 10.8% | $1 854 226 | $2 992 997 503 | $2 992 997 503 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266 441 277 | $2 933 292 005 | $2 933 292 005 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$201,42 | 0.1% | 0.1% | 5.6% | 18.7% | $41 122 691 | $2 930 950 148 | $2 942 289 386 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80 891 272 | $2 843 586 368 | $2 843 586 368 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054717 | 0.8% | 0.1% | 3.4% | 18.3% | $32 845 736 | $2 778 558 625 | $2 779 772 672 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$233,55 | 0.6% | 2.1% | 8.2% | 20.6% | $65 759 013 | $2 729 111 466 | $2 729 111 466 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05136 | 0.2% | 0.3% | 5.8% | 23.5% | $4 055 452 | $2 606 650 663 | $5 085 316 141 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1851 | 1.0% | 3.3% | 11.8% | 21.5% | $198 311 446 | $2 481 241 879 | $2 776 214 690 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 886 178 | $2 433 723 531 | $2 433 723 531 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1 781 423 | $2 398 740 767 | $2 398 740 767 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$113,91 | 0.7% | 2.6% | 5.2% | 6.2% | $16 899 502 | $2 390 793 964 | $2 390 793 964 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,20 | 1.1% | 0.8% | 1.0% | 25.0% | $10 802,15 | $2 178 210 543 | $2 178 210 543 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$136,20 | 1.1% | 0.8% | 1.0% | 25.0% | $226 442 670 | $2 101 873 219 | $2 178 110 170 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054941 | 0.9% | 2.0% | 14.0% | 14.5% | $367 950 002 | $2 078 482 309 | $2 078 482 309 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8603 | 1.5% | 5.7% | 8.5% | 19.6% | $2 248 602 | $1 972 507 547 | $4 672 701 911 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4042 | 0.6% | 2.4% | 1.8% | 18.9% | $60 628 680 | $1 967 168 328 | $4 039 915 280 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004230 | 1.6% | 1.1% | 1.8% | 22.7% | $73 045 397 | $1 944 588 354 | $3 487 445 625 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.4% | $533 219 | $1 828 526 614 | $1 828 526 614 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.6% | $0,00 | $1 812 849 632 | $1 812 849 632 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,7009 | 0.5% | 0.1% | 0.3% | 3.3% | $58 693 537 | $1 758 355 911 | $5 460 454 494 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 919,54 | 0.3% | 0.3% | 2.4% | 5.8% | $61 197 367 | $1 748 425 399 | $1 748 425 399 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9506 | 0.4% | 0.0% | 7.9% | 18.1% | $53 406 672 | $1 625 216 422 | $1 625 216 422 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 1.0% | 1.1% | 35.6% | 22.6% | $3 975 563 | $1 616 907 368 | $10 737 951 757 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234,13 | 0.1% | 1.1% | 7.0% | 19.6% | $22 164 580 | $1 610 737 456 | $1 610 737 456 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $64 261 060 | $1 605 014 735 | $1 605 014 735 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 042 049 | $1 588 499 872 | $1 588 499 872 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,06778 | 0.8% | 1.1% | 1.8% | 22.4% | $5 782 707 | $1 586 896 714 | $1 589 109 459 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,04991 | 0.3% | 0.5% | 5.8% | 9.9% | $16 739 024 | $1 586 224 478 | $4 991 264 660 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4778 | 0.4% | 0.9% | 7.4% | 26.9% | $14 111 260 | $1 577 773 734 | $2 971 733 686 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,23 | 0.1% | 6.1% | 8.1% | 13.1% | $21 572 048 | $1 570 362 073 | $2 232 603 092 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $71 018 631 | $1 534 470 807 | $1 539 607 807 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3897 | 0.2% | 2.5% | 13.7% | 30.2% | $102 225 113 | $1 456 295 447 | $3 896 118 739 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,53 | 0.5% | 0.2% | 4.0% | 23.2% | $23 114 630 | $1 412 065 352 | $1 412 065 352 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 295,21 | 1.1% | 0.8% | 2.5% | 14.9% | $21 431 199 | $1 388 520 277 | $1 388 520 277 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 329,01 | 0.1% | 1.4% | 1.6% | 6.9% | $231 983 | $1 374 256 001 | $1 374 256 001 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051534 | 0.0% | 1.6% | 6.0% | 9.9% | $41 603 010 | $1 363 835 394 | $1 363 835 394 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3129 | 0.0% | 0.3% | 5.2% | 6.5% | $55 779 732 | $1 360 138 733 | $1 360 138 733 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 762 170 | $1 317 682 095 | $1 317 682 095 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 782 803 | $1 256 152 326 | $1 256 152 326 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.6% | 0.2% | 4.4% | 10.7% | $7 876 556 | $1 249 997 167 | $1 621 221 881 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,08 | 1.2% | 1.5% | 7.2% | 20.8% | $166 925 035 | $1 218 254 058 | $1 218 254 058 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $2 048 008 | $1 166 172 003 | $1 166 172 003 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,15 | 0.5% | 0.1% | 5.2% | 19.6% | $24 989 841 | $1 136 545 260 | $1 136 545 260 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1629 | 0.3% | 0.4% | 3.3% | 16.7% | $102 577 466 | $1 122 890 195 | $1 629 238 906 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$22,98 | 0.9% | 2.5% | 9.4% | 18.2% | $12 106 686 | $1 120 249 974 | $1 865 546 749 | 0.6 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1382 | 0.2% | 1.8% | 2.0% | 4.2% | $20 472 619 | $1 107 944 561 | $1 107 944 561 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,85 | 0.6% | 1.0% | 3.9% | 7.7% | $233 081 034 | $1 089 253 067 | $1 089 253 067 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 767 493 | $1 053 027 502 | $1 053 027 502 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,09 | 1.2% | 1.4% | 7.4% | 20.6% | $1 411 519 | $1 035 930 096 | $1 035 930 096 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,63 | 0.6% | 1.8% | 0.6% | 11.1% | $9 003 188 | $1 007 693 539 | $1 125 611 087 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,15 | 0.9% | 0.0% | 2.5% | 3.5% | $5 329 675 | $998 245 980 | $1 016 115 834 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,39 | 1.2% | 1.5% | 7.1% | 20.5% | $8 909 049 | $979 738 276 | $979 738 276 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09049 | 0.0% | 1.8% | 1.4% | 15.7% | $35 777 238 | $963 025 401 | $963 025 401 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $489 853 | $929 092 846 | $929 092 846 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Köp
|
$0,03310 | 0.8% | 1.0% | 7.8% | 21.8% | $6 423 619 | $920 113 419 | $920 114 045 | 1.0 |
|
|
Eller kolla in den i appbutikerna
