Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 640 620 116 857
Börsvärde
0.0%
$80 191 424 025
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 925,05 | 0.3% | 0.4% | 1.3% | 9.1% | $31 811 390 853 | $1 526 627 973 171 | $1 526 627 973 171 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 240,11 | 0.6% | 0.5% | 0.1% | 13.1% | $11 582 694 780 | $273 730 692 190 | $273 730 692 190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50 582 504 563 | $177 577 711 736 | $183 039 455 033 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$694,12 | 0.3% | 0.3% | 0.8% | 10.1% | $833 626 660 | $91 284 137 123 | $91 284 137 123 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,18 | 0.3% | 4.3% | 5.7% | 17.1% | $2 324 741 999 | $74 862 328 636 | $117 845 614 744 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 338 444 530 | $70 359 730 001 | $70 431 702 177 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$90,12 | 0.3% | 0.3% | 5.2% | 22.3% | $2 605 791 096 | $53 202 163 340 | $57 418 490 403 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3184 | 0.0% | 0.1% | 3.6% | 5.1% | $398 212 011 | $30 254 918 953 | $30 254 975 634 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.3% | 1.1% | 0.9% | 1.7% | $399 018 095 | $27 264 789 120 | $27 264 789 120 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 323,73 | 0.3% | 6.7% | 8.3% | 1.0% | $1 387 709 904 | $22 539 773 640 | $22 539 773 640 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 239,89 | 0.6% | 0.5% | 0.1% | 13.0% | $17 334 775 | $21 725 422 939 | $21 725 422 939 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,54 | 0.3% | 0.4% | 12.5% | 10.8% | $990 755 376 | $18 802 769 001 | $74 732 853 313 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$616,63 | 0.1% | 0.3% | 3.7% | 12.7% | $113 898 845 | $11 609 656 919 | $11 609 656 919 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07256 | 0.0% | 0.4% | 3.6% | 18.2% | $527 036 558 | $11 366 251 695 | $11 366 251 695 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 797,23 | 0.6% | 0.5% | 0.0% | 12.9% | $25 957 943 | $10 487 002 130 | $10 487 002 130 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $659 127 352 | $9 176 246 429 | $9 176 246 429 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 893,58 | 0.3% | 0.4% | 1.3% | 9.1% | $199 307 582 | $8 813 686 841 | $8 813 686 841 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $334 804 301 | $8 784 719 638 | $8 784 719 638 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 488,72 | 1.0% | 0.5% | 0.1% | 13.0% | $946 791 | $8 700 817 955 | $8 700 817 955 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,93 | 0.3% | 0.6% | 1.3% | 12.2% | $174 883 493 | $8 654 077 902 | $21 385 979 267 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.0% | 0.3% | 0.9% | 5.0% | $169 431 | $8 589 056 622 | $9 199 549 548 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,90 | 0.3% | 1.4% | 2.3% | 18.3% | $274 011 130 | $8 360 372 492 | $10 902 227 052 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 877,71 | 0.3% | 0.4% | 1.4% | 9.1% | $463 680 796 | $7 465 308 154 | $7 465 308 154 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1855 | 0.1% | 1.0% | 4.0% | 27.2% | $251 707 507 | $6 971 190 742 | $8 346 778 162 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1545 | 0.1% | 0.2% | 7.7% | 22.4% | $123 005 565 | $5 463 575 548 | $7 726 159 854 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$264,13 | 0.6% | 4.1% | 8.9% | 12.6% | $176 689 994 | $5 312 467 111 | $5 312 468 762 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 238,31 | 0.6% | 1.0% | 0.8% | 13.5% | $0,00 | $5 202 619 651 | $5 202 619 651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 481,15 | 0.6% | 0.6% | 0.0% | 12.9% | $7 123 385 | $4 910 194 123 | $4 910 194 123 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,71 | 0.0% | 0.8% | 13.4% | 31.0% | $454 928 650 | $4 864 137 298 | $4 864 137 525 | 1.0 |
|
|
WETH
WETH
|
$2 239,66 | 0.6% | 0.7% | 0.1% | 13.1% | $329 052 988 | $4 728 013 109 | $4 728 013 109 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37 071 936 | $4 580 463 988 | $4 843 363 434 | 0.95 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159 420 909 | $4 495 353 418 | $4 495 353 418 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Köp
|
$0,005884 | 0.3% | 2.9% | 7.6% | 46.9% | $12 266 949 | $4 203 384 099 | $6 721 585 193 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,91 | 0.3% | 1.1% | 0.2% | 11.2% | $394 190 884 | $4 199 002 698 | $6 121 069 773 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,76 | 0.1% | 1.2% | 4.0% | 20.0% | $189 271 732 | $4 104 485 488 | $4 104 611 117 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $447 223 | $3 937 494 053 | $3 937 494 053 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09420 | 0.2% | 2.6% | 2.6% | 21.6% | $29 923 092 | $3 768 398 503 | $3 768 398 503 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,37 | 0.0% | 0.5% | 0.2% | 25.3% | $180 585 272 | $3 716 241 138 | $3 939 374 254 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8707 | 0.1% | 2.1% | 1.9% | 22.4% | $325 003 529 | $3 603 846 050 | $8 706 953 699 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 142 859 269 | $3 532 610 469 | $3 532 610 469 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $99 523 931 | $3 362 035 759 | $3 362 035 759 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 053,56 | 0.2% | 0.8% | 4.6% | 1.4% | $206 809 837 | $3 279 308 703 | $3 353 987 448 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.2% | 1.1% | 5.6% | 23.5% | $34 786 591 | $3 136 713 334 | $5 805 835 663 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.9% | 7.9% | $1 923 901 | $3 027 059 968 | $3 027 059 968 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06765 | 0.1% | 0.4% | 5.6% | 27.0% | $52 234 768 | $2 998 656 273 | $3 382 414 996 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$194,45 | 1.1% | 2.6% | 2.3% | 23.9% | $58 529 456 | $2 830 408 200 | $2 841 358 462 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $618 952 371 | $2 734 339 643 | $2 734 339 643 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $91 054 277 | $2 687 179 087 | $2 692 250 091 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373 727 373 | $2 685 781 718 | $2 685 781 718 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054547 | 0.3% | 0.1% | 3.6% | 15.9% | $50 744 582 | $2 679 319 722 | $2 680 490 755 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$224,44 | 0.0% | 2.6% | 3.8% | 22.6% | $87 923 242 | $2 625 860 928 | $2 625 860 928 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05007 | 0.2% | 1.9% | 2.1% | 20.4% | $5 649 881 | $2 541 551 615 | $4 957 888 035 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3 215 838 | $2 393 425 602 | $2 393 426 260 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Köp
|
$0,1645 | 0.4% | 1.0% | 10.9% | 27.4% | $301 511 362 | $2 220 615 152 | $2 467 350 169 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$105,42 | 0.1% | 0.7% | 4.2% | 19.8% | $14 446 354 | $2 213 743 777 | $2 213 743 777 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,87 | 0.1% | 0.7% | 3.4% | 24.6% | $4 133,23 | $2 093 952 969 | $2 093 952 969 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054967 | 0.1% | 2.9% | 0.4% | 21.7% | $420 171 602 | $2 089 494 373 | $2 089 494 373 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$130,87 | 0.1% | 0.7% | 3.4% | 24.6% | $233 193 248 | $2 020 620 112 | $2 093 858 210 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.2% | 0.3% | $0,00 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$0,8214 | 0.1% | 0.7% | 14.4% | 20.3% | $1 652 444 | $1 885 026 079 | $4 463 440 718 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 708 969 | $1 883 708 969 | 1.0 |
|
|
| 50 |
Bitway
BTW
|
$1,22 | 1.8% | 8.2% | 1.6% | 4.7% | $6 933 283 | $1 842 417 841 | $12 235 576 565 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $476 185 | $1 822 538 194 | $1 822 538 194 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 056,85 | 0.1% | 0.9% | 4.3% | 1.6% | $157 686 172 | $1 816 351 499 | $1 816 351 499 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003956 | 0.0% | 0.1% | 3.0% | 37.7% | $117 852 648 | $1 816 275 732 | $3 259 780 769 | 0.56 |
|
|
| 54 |
Ondo
ONDO
|
Köp
|
$0,3723 | 0.1% | 0.5% | 7.8% | 20.8% | $105 683 989 | $1 812 876 464 | $3 723 050 652 | 0.49 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,6822 | 0.1% | 1.3% | 0.1% | 3.7% | $78 382 230 | $1 754 425 577 | $5 312 208 900 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $204 348 822 | $1 610 256 922 | $1 610 256 922 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 160 697 | $1 588 353 698 | $1 588 353 698 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9181 | 0.2% | 1.3% | 5.6% | 17.4% | $73 690 454 | $1 570 787 747 | $1 570 787 747 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,15 | 0.0% | 2.0% | 3.6% | 22.2% | $31 804 305 | $1 549 422 449 | $1 549 422 449 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,06492 | 0.3% | 1.2% | 3.3% | 18.0% | $7 209 446 | $1 520 439 853 | $1 522 543 934 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $2 544 324 | $1 518 432 336 | $1 518 434 577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Köp
|
$2,11 | 0.3% | 1.2% | 2.7% | 16.4% | $16 829 586 | $1 487 283 930 | $2 113 737 673 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Köp
|
$0,4476 | 0.5% | 2.7% | 5.3% | 23.1% | $22 761 597 | $1 478 017 833 | $2 783 843 644 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Köp
|
$0,04632 | 0.2% | 1.2% | 7.5% | 15.5% | $67 279 239 | $1 472 070 367 | $4 632 038 432 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051559 | 0.1% | 0.5% | 3.7% | 8.5% | $24 647 701 | $1 385 977 440 | $1 385 977 440 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,45 | 0.3% | 0.6% | 1.6% | 22.9% | $35 041 740 | $1 366 274 989 | $1 366 274 989 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 239,66 | 0.6% | 0.7% | 0.1% | 13.1% | $54 874 562 | $1 354 994 019 | $1 354 994 019 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 101,56 | 0.0% | 0.4% | 1.1% | 9.1% | $180 252 | $1 335 229 487 | $1 335 229 487 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $7 045 709 | $1 318 315 486 | $1 318 315 486 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3445 | 0.4% | 1.7% | 14.1% | 32.8% | $188 839 791 | $1 290 236 875 | $3 444 978 499 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.2% | 0.2% | 2.9% | 10.9% | $9 652 425 | $1 217 536 699 | $1 579 121 289 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,07 | 0.3% | 0.3% | 5.2% | 22.4% | $348 178 568 | $1 185 952 272 | $1 185 952 272 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Köp
|
$0,1433 | 0.4% | 2.2% | 5.1% | 1.4% | $27 779 959 | $1 148 724 100 | $1 148 724 100 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1 910 368 | $1 144 331 654 | $1 144 331 654 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1658 | 0.6% | 5.3% | 3.3% | 9.2% | $179 367 200 | $1 142 525 680 | $1 657 728 687 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 0.2% | 5.5% | 5.1% | $26 381 287 | $1 139 229 897 | $1 139 229 897 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 037 035 | $1 119 259 543 | $1 119 259 543 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$7,03 | 0.2% | 1.1% | 1.5% | 16.5% | $29 072 403 | $1 116 644 263 | $1 116 644 263 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,02 | 0.3% | 0.2% | 0.6% | 10.1% | $409 743 342 | $1 070 281 421 | $1 070 281 421 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 205,00 | 0.2% | 1.2% | 1.1% | 9.3% | $3,02 | $1 063 525 883 | $1 063 525 883 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 749 172 | $1 052 395 582 | $1 052 395 582 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$20,89 | 0.3% | 2.7% | 5.4% | 16.8% | $29 108 030 | $1 021 816 464 | $1 697 015 675 | 0.6 |
|
|
| 73 |
Gate
GT
|
Köp
|
$9,65 | 0.0% | 2.2% | 2.7% | 11.4% | $10 396 156 | $1 010 271 024 | $1 128 483 979 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.1% | 1.8% | 0.5% | 6.6% | $4 596 751 | $991 715 856 | $1 009 468 813 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09284 | 0.2% | 0.9% | 0.0% | 8.8% | $52 267 092 | $988 238 214 | $988 238 214 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,56 | 0.4% | 0.4% | 5.0% | 22.1% | $560 520 | $979 962 140 | $979 962 140 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,06 | 0.3% | 0.3% | 5.0% | 22.0% | $16 646 690 | $925 223 324 | $925 223 324 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
