Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 265 492 117 675
Börsvärde
0.2%
$88 266 303 767
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 993,03 | 0.5% | 0.0% | 6.0% | 1.0% | $36 699 966 694 | $1 263 145 983 851 | $1 263 145 983 851 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 768,31 | 0.7% | 0.1% | 11.1% | 9.6% | $16 022 214 805 | $213 390 116 910 | $213 390 116 910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $61 203 820 027 | $184 209 674 357 | $189 672 013 158 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$576,74 | 0.5% | 0.8% | 4.6% | 2.1% | $741 442 543 | $77 731 170 157 | $77 731 170 157 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 931 080 720 | $73 039 513 354 | $73 043 927 317 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,12 | 0.6% | 1.9% | 7.5% | 0.9% | $1 730 237 344 | $70 009 741 961 | $112 464 645 262 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$81,25 | 0.3% | 0.5% | 9.8% | 25.3% | $2 582 958 644 | $47 277 067 787 | $51 174 594 488 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3295 | 0.0% | 0.6% | 3.3% | 0.5% | $457 932 165 | $31 256 629 179 | $31 257 015 959 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | 0.5% | 1.0% | 0.2% | $41 544 577 | $20 203 768 232 | $20 203 768 232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 768,70 | 0.5% | 0.3% | 11.3% | 9.7% | $43 554 516 | $16 202 693 290 | $16 202 693 290 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$70,56 | 0.6% | 0.5% | 7.6% | 17.8% | $499 820 631 | $15 695 704 871 | $67 406 189 607 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07481 | 0.8% | 2.9% | 3.5% | 11.8% | $779 020 185 | $11 595 941 147 | $12 771 613 280 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191 507 570 | $11 011 806 025 | $11 011 806 025 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01503 | 0.3% | 0.3% | 5.4% | 13.4% | $37 005 978 | $9 944 462 590 | $17 277 100 762 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $324 104 487 | $9 176 553 464 | $9 176 553 464 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.0% | 0.7% | 1.0% | 1.6% | $285 682 | $8 659 985 599 | $9 271 459 899 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 191,87 | 0.4% | 0.2% | 11.2% | 9.8% | $4 830 955 | $8 276 438 245 | $8 276 438 245 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$453,66 | 0.4% | 0.5% | 13.6% | 14.4% | $353 440 839 | $7 613 948 657 | $7 614 655 051 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 018,63 | 0.5% | 0.2% | 6.1% | 1.5% | $153 815 304 | $7 318 819 764 | $7 318 819 764 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1792 | 0.9% | 2.8% | 23.7% | 10.4% | $440 533 431 | $6 678 725 139 | $8 065 341 487 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,53 | 0.4% | 0.7% | 19.5% | 27.6% | $60 497 168 | $6 674 477 360 | $16 617 576 604 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1948 | 0.8% | 3.2% | 5.8% | 6.7% | $516 240 231 | $6 635 657 042 | $9 739 686 158 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 946,41 | 0.6% | 0.4% | 11.3% | 9.9% | $2 674 655 | $6 551 119 088 | $6 551 119 088 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$325,76 | 0.2% | 1.3% | 5.0% | 6.4% | $108 459 277 | $6 116 031 300 | $6 116 031 300 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,90 | 0.4% | 0.8% | 8.4% | 2.5% | $190 739 869 | $5 907 813 281 | $7 897 090 650 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 986,08 | 0.5% | 0.2% | 6.0% | 1.2% | $376 873 900 | $5 737 596 949 | $5 737 596 949 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $1 213 739 | $5 591 972 980 | $5 591 972 980 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1346 | 0.3% | 5.5% | 3.9% | 18.3% | $10 508 944 | $5 249 806 448 | $5 249 806 448 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$238,46 | 0.6% | 0.8% | 19.2% | 6.6% | $148 753 616 | $4 783 786 467 | $4 783 852 799 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194 998 018 | $4 627 946 077 | $4 627 946 077 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.3% | 4.4% | 5.4% | 2.6% | $124 154 006 | $4 576 940 683 | $8 775 592 137 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $937 055 536 | $4 526 595 929 | $4 526 595 929 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,52 | 3.6% | 13.5% | 1.6% | 9.8% | $61 487 416 | $4 510 105 651 | $14 430 359 577 | 0.31 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $63 669 194 | $4 411 848 690 | $4 411 848 690 | 1.0 |
|
||
WETH
WETH
|
$1 768,43 | 0.5% | 0.3% | 11.2% | 9.7% | $14 144 405 | $4 280 711 452 | $4 280 711 452 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $101 289 778 | $4 060 153 962 | $4 060 153 962 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 769,93 | 0.2% | 0.1% | 11.2% | 9.8% | $1 635 622 | $4 043 164 680 | $4 043 164 680 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$43,98 | 0.3% | 2.1% | 3.2% | 4.9% | $228 266 821 | $3 402 091 242 | $3 402 119 554 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 496 762 | $3 155 681 133 | $3 155 681 133 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07165 | 0.8% | 4.3% | 0.8% | 12.4% | $63 428 904 | $3 137 528 858 | $3 582 479 586 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 942,41 | 0.5% | 0.3% | 11.3% | 9.5% | $3 419 517 | $3 119 628 473 | $3 119 628 473 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226 053 | $3 106 728 017 | $3 106 728 017 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7374 | 0.4% | 0.7% | 6.0% | 1.9% | $252 335 158 | $2 988 218 876 | $7 374 068 408 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,75 | 0.3% | 2.5% | 2.7% | 0.9% | $189 020 139 | $2 913 450 880 | $3 127 143 235 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 916 323 | $2 839 514 442 | $2 839 514 442 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05812 | 0.2% | 2.8% | 8.0% | 2.5% | $8 017 039 | $2 677 494 727 | $5 740 451 700 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,02 | 0.1% | 1.3% | 9.1% | 5.9% | $288 848 520 | $2 629 720 862 | $2 629 720 882 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054351 | 0.1% | 0.1% | 2.9% | 7.7% | $68 317 653 | $2 564 020 820 | $2 565 137 731 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 119,74 | 0.1% | 0.7% | 2.5% | 4.3% | $108 267 206 | $2 524 557 507 | $2 915 599 290 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 247 754 515 | $2 247 754 515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.5% | $1 782 313 | $2 139 652 330 | $2 139 652 330 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$212,18 | 0.5% | 0.5% | 3.0% | 0.7% | $95 285 974 | $2 036 410 881 | $4 455 813 347 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,16 | 0.0% | 1.4% | 9.7% | 23.4% | $148 053 136 | $1 961 696 105 | $2 821 279 954 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,06081 | 1.2% | 5.3% | 2.3% | 8.7% | $32 578 260 | $1 932 126 720 | $6 080 793 554 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 122,23 | 0.0% | 0.7% | 2.5% | 4.4% | $94 457 234 | $1 863 844 720 | $1 863 844 720 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$81,18 | 0.5% | 0.3% | 9.6% | 25.2% | $479 651 929 | $1 787 614 679 | $1 787 614 679 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Köp
|
$0,6344 | 0.4% | 0.7% | 2.1% | 1.1% | $52 177 611 | $1 700 107 851 | $4 959 941 448 | 0.34 |
|
|
| 46 |
MemeCore
M
|
Köp
|
$1,27 | 0.5% | 8.5% | 94.0% | 59.0% | $17 797 524 | $1 670 749 265 | $6 814 394 799 | 0.25 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$79,17 | 0.3% | 1.1% | 0.9% | 10.5% | $19 714 890 | $1 662 505 186 | $1 662 505 186 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9 088 683 | $1 638 936 509 | $1 638 936 509 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051802 | 1.0% | 1.7% | 8.2% | 1.9% | $7 788 673 | $1 630 947 512 | $1 630 947 512 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3311 | 0.2% | 1.4% | 5.6% | 5.1% | $81 220 141 | $1 612 027 599 | $3 310 573 292 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $342 648 831 | $1 595 841 279 | $1 595 841 279 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 151 075 | $1 588 525 992 | $1 588 525 992 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9980 | 0.0% | 0.4% | 0.1% | 0.2% | $3 700 083 | $1 490 973 857 | $1 493 054 903 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8605 | 0.7% | 0.9% | 5.5% | 11.1% | $102 611 254 | $1 455 985 868 | $1 455 985 868 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,4323 | 0.2% | 1.7% | 0.6% | 18.2% | $33 778 392 | $1 427 540 986 | $2 688 533 668 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.0% | $916 111 | $1 421 822 493 | $1 421 822 493 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Köp
|
$93,42 | 0.5% | 2.8% | 2.8% | 48.3% | $281 309 256 | $1 418 028 926 | $1 494 637 321 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3973 | 0.6% | 4.8% | 4.5% | 10.9% | $141 614 601 | $1 397 890 317 | $3 972 826 172 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.6% | 3.4% | 0.6% | $5 133 606 | $1 374 187 401 | $1 374 187 401 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 559 236 | $1 372 682 082 | $1 372 682 082 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $354 708 | $1 317 547 661 | $1 317 547 661 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Köp
|
$27,92 | 0.3% | 8.7% | 21.8% | 41.5% | $42 894 367 | $1 305 369 434 | $2 694 616 481 | 0.48 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,05569 | 0.6% | 0.6% | 3.3% | 3.9% | $11 767 563 | $1 299 302 425 | $1 306 698 318 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.4% | 4.2% | 4.3% | 15.2% | $19 822 118 | $1 296 516 190 | $1 995 675 534 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212,13 | 0.6% | 0.4% | 3.0% | 0.9% | $44 779 582 | $1 291 261 648 | $1 291 261 648 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.1% | 2.3% | 3.5% | 9.9% | $44 505 559 | $1 229 044 775 | $1 229 044 775 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Köp
|
$0,1118 | 0.1% | 0.6% | 1.7% | 12.8% | $8 051 238 | $1 218 293 656 | $1 874 297 932 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 694 461 | $1 170 591 613 | $1 170 591 613 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.3% | 1.9% | 2.6% | 10.7% | $10 711 233 | $1 157 635 563 | $1 511 444 846 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052683 | 1.1% | 0.8% | 14.5% | 2.5% | $170 143 678 | $1 128 686 063 | $1 128 686 063 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 885,28 | 0.1% | 0.3% | 5.8% | 1.6% | $171 905 | $1 103 345 117 | $1 103 345 117 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,03 | 0.1% | 1.1% | 0.2% | 0.3% | $32 016 228 | $1 100 100 595 | $1 100 100 595 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 421 562 | $1 027 952 552 | $1 027 952 552 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,68 | 0.4% | 0.9% | 4.6% | 2.2% | $225 339 558 | $1 012 871 054 | $1 012 871 054 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,02 | 0.7% | 0.5% | 8.0% | 18.3% | $7 113 673 | $1 011 845 761 | $1 011 845 761 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $1 009 492 115 | $1 009 492 115 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971 624 396 | $971 624 396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,03 | 0.4% | 2.7% | 1.2% | 9.4% | $2 881 258 | $964 120 342 | $999 267 445 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Köp
|
$65,67 | 0.5% | 1.3% | 0.1% | 5.2% | $8 758 068 | $955 029 411 | $959 515 371 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 896,86 | 0.5% | 0.4% | 11.2% | 9.6% | $163 471 | $934 498 573 | $934 498 573 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 767,67 | 0.6% | 0.3% | 11.2% | 9.5% | $33 790 709 | $892 662 272 | $892 662 272 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882 535 505 | $882 535 505 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 317 801 | $878 366 464 | $878 366 464 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.3% | 0.2% | 6.3% | 12.9% | $4 524 974 | $837 510 707 | $837 510 707 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Köp
|
$0,03437 | 0.6% | 1.8% | 11.4% | 1.4% | $18 332 943 | $833 941 938 | $3 437 266 458 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Köp
|
$1,60 | 0.3% | 0.1% | 4.0% | 4.8% | $38 447 989 | $829 342 394 | $852 938 954 | 0.97 |
|
|
Eller kolla in den i appbutikerna
