Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 892 249 732 158
Börsvärde
2.3%
$84 013 975 066
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 515,97 | 0.1% | 2.4% | 0.0% | 1.7% | $28 723 947 645 | $1 678 565 896 735 | $1 678 581 096 564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 462,40 | 0.3% | 3.5% | 1.4% | 9.4% | $13 805 180 200 | $300 885 269 373 | $300 885 269 373 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $53 256 509 724 | $182 761 517 786 | $188 223 070 395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$744,15 | 0.2% | 2.4% | 0.5% | 5.6% | $771 069 452 | $97 875 010 566 | $97 875 010 566 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.1% | 4.6% | 1.2% | 8.7% | $1 735 098 378 | $85 541 408 737 | $135 481 614 233 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18 497 317 991 | $72 051 253 029 | $72 035 921 627 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$106,49 | 0.4% | 2.7% | 0.2% | 8.5% | $2 804 409 167 | $62 767 371 482 | $67 728 972 626 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3315 | 0.0% | 0.2% | 0.5% | 3.7% | $332 430 256 | $31 494 144 578 | $31 494 146 724 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 0.4% | 0.1% | 2.4% | $119 024 795 | $24 735 599 620 | $24 735 599 620 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 460,77 | 0.3% | 3.5% | 1.4% | 9.3% | $16 335 188 | $23 790 326 034 | $23 790 326 034 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 303,22 | 0.9% | 13.8% | 4.2% | 17.3% | $1 175 693 442 | $22 141 539 781 | $22 142 767 119 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,49 | 1.1% | 4.2% | 0.4% | 14.8% | $855 407 172 | $17 893 175 899 | $76 843 366 846 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08196 | 0.1% | 3.8% | 2.7% | 12.1% | $486 700 958 | $12 818 943 489 | $12 819 537 682 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 069,36 | 0.3% | 3.5% | 1.4% | 9.3% | $6 887 779 | $11 383 883 351 | $11 383 883 351 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$603,18 | 0.9% | 1.9% | 7.5% | 4.1% | $235 833 476 | $11 345 840 098 | $11 345 840 098 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $144 468 672 | $10 016 196 905 | $10 016 196 905 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$81,61 | 0.1% | 2.7% | 0.3% | 5.2% | $111 773 113 | $9 694 666 237 | $23 942 001 021 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 309,28 | 0.1% | 2.4% | 0.0% | 1.8% | $134 455 573 | $9 673 633 045 | $9 673 633 045 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$12,37 | 0.2% | 4.0% | 3.7% | 4.8% | $269 499 337 | $9 482 596 948 | $12 365 648 189 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 727,48 | 0.2% | 3.5% | 1.4% | 9.3% | $5 556 106 | $9 180 993 720 | $9 180 993 720 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $627 763 982 | $9 175 926 308 | $9 175 926 308 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2252 | 0.2% | 4.5% | 3.8% | 6.6% | $305 590 175 | $8 453 552 894 | $10 128 213 886 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,02 | 0.0% | 0.1% | 0.2% | 0.9% | $42 938,06 | $8 294 703 984 | $8 884 274 915 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 455,00 | 0.1% | 2.4% | 0.0% | 1.7% | $323 059 971 | $7 934 458 566 | $7 934 458 566 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$5,17 | 1.5% | 11.7% | 2.5% | 24.8% | $1 475 409 969 | $6 771 632 731 | $6 771 632 933 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Köp
|
$0,009213 | 0.4% | 7.3% | 4.8% | 34.4% | $22 063 857 | $6 547 675 200 | $10 523 052 652 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1838 | 0.2% | 4.7% | 2.7% | 12.4% | $137 381 439 | $6 474 726 188 | $9 191 949 936 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 468,26 | 0.1% | 3.4% | 1.5% | 9.4% | $0,00 | $5 959 663 895 | $5 959 663 895 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$285,22 | 0.2% | 4.3% | 2.7% | 7.0% | $174 775 965 | $5 731 405 340 | $5 731 478 388 | 1.0 |
|
|
WETH
WETH
|
$2 462,81 | 0.2% | 3.5% | 1.5% | 9.5% | $312 328 770 | $5 430 402 303 | $5 430 402 303 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 722,97 | 0.3% | 3.5% | 1.4% | 9.3% | $3 027 696 | $5 409 298 838 | $5 409 298 838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $288 016 | $4 829 452 935 | $4 829 452 935 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$61,35 | 0.7% | 5.5% | 0.9% | 2.5% | $291 557 129 | $4 768 827 354 | $4 768 875 279 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 428 531 | $4 661 392 730 | $4 661 392 730 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,43 | 0.8% | 4.8% | 1.6% | 16.2% | $571 017 718 | $4 641 701 630 | $6 590 434 726 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 691 145 | $4 544 564 943 | $4 544 564 943 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1074 | 0.9% | 2.4% | 11.4% | 6.6% | $11 422 389 | $4 290 089 719 | $4 290 089 719 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,66 | 0.2% | 2.9% | 5.0% | 14.2% | $275 940 522 | $4 289 674 460 | $4 547 396 521 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,03 | 0.4% | 4.3% | 1.9% | 1.6% | $479 874 222 | $4 235 667 093 | $10 285 062 981 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $955 559 449 | $3 992 412 725 | $3 992 412 725 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.1% | 2.4% | 5.8% | $31 791 463 | $3 798 897 223 | $7 068 899 943 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08527 | 0.4% | 3.8% | 1.2% | 5.2% | $104 119 509 | $3 754 331 363 | $4 263 654 033 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 133,06 | 0.2% | 0.2% | 0.3% | 5.5% | $175 275 427 | $3 343 673 168 | $3 419 817 667 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4297 | 0.3% | 0.4% | 3.3% | 4.6% | $4 782 454 | $3 184 749 180 | $3 184 749 180 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $572 280 541 | $3 130 025 056 | $3 130 025 056 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132 659 194 | $3 122 366 607 | $3 122 366 607 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Köp
|
$271,72 | 0.2% | 3.6% | 2.2% | 3.9% | $149 080 083 | $3 081 294 090 | $5 706 278 336 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055182 | 0.2% | 4.3% | 0.5% | 9.3% | $48 616 948 | $3 052 659 987 | $3 053 993 688 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05823 | 0.4% | 3.6% | 0.7% | 7.9% | $6 135 356 | $2 953 919 425 | $5 763 976 861 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $62 851 451 | $2 886 446 991 | $2 886 446 991 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Köp
|
$194,04 | 2.2% | 2.4% | 3.3% | 194.0% | $69 552 753 | $2 821 696 871 | $2 832 613 432 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2062 | 0.4% | 11.2% | 1.2% | 7.0% | $500 899 913 | $2 765 072 448 | $3 093 787 355 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,65 | 3.6% | 11.5% | 38.6% | 84.5% | $22 067 913 | $2 488 047 401 | $16 523 230 393 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$116,10 | 0.4% | 2.7% | 4.8% | 4.7% | $24 451 129 | $2 436 655 647 | $2 436 655 647 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$154,90 | 0.3% | 4.8% | 3.1% | 6.4% | $262 565 538 | $2 390 864 125 | $2 478 128 177 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 010 908 | $2 388 010 908 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183 400 927 | $2 373 680 520 | $2 373 680 520 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $4 259 835 | $2 358 131 654 | $2 358 131 654 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Köp
|
$0,4582 | 0.3% | 6.9% | 0.4% | 2.5% | $150 310 025 | $2 231 188 258 | $4 582 125 182 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Köp
|
$0,5790 | 1.9% | 9.4% | 16.4% | 32.4% | $594 820 805 | $2 211 320 442 | $5 791 142 297 | 0.38 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 203 363 384 | $2 203 363 384 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004748 | 0.2% | 7.1% | 6.6% | 7.3% | $190 309 687 | $2 193 629 543 | $3 926 675 013 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,16 | 0.2% | 3.0% | 1.8% | 1.5% | $145 555 843 | $1 988 927 080 | $1 988 927 080 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7183 | 0.4% | 2.9% | 2.7% | 5.0% | $75 729 879 | $1 951 245 550 | $5 595 820 592 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.054601 | 0.5% | 9.3% | 9.5% | 8.9% | $505 735 178 | $1 934 942 980 | $1 934 942 980 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $418 353 | $1 882 110 407 | $1 882 110 407 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,33 | 0.4% | 3.3% | 2.2% | 3.7% | $40 673 261 | $1 879 080 370 | $1 879 080 370 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 137,93 | 0.2% | 0.2% | 0.3% | 5.3% | $130 207 247 | $1 828 483 472 | $1 828 483 472 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05674 | 0.9% | 4.9% | 1.3% | 2.9% | $34 757 201 | $1 803 498 812 | $5 675 028 200 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Köp
|
$0,5459 | 0.0% | 3.6% | 1.8% | 13.9% | $22 801 630 | $1 803 481 204 | $3 396 853 256 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,07614 | 0.5% | 6.7% | 1.0% | 5.1% | $10 852 476 | $1 784 172 154 | $1 785 960 198 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $4 475 659 | $1 754 206 376 | $1 756 750 125 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Köp
|
$0,7577 | 0.8% | 4.5% | 6.0% | 49.7% | $3 461 020 | $1 733 586 000 | $4 111 092 919 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 2.0% | $0,00 | $1 720 130 040 | $1 720 130 040 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Köp
|
$2,37 | 1.0% | 0.9% | 2.0% | 12.3% | $35 789 480 | $1 662 691 363 | $2 365 932 267 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Köp
|
$2,91 | 0.8% | 4.3% | 5.0% | 0.4% | $54 293 754 | $1 624 792 922 | $1 624 792 922 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $135 725 103 | $1 590 999 187 | $1 590 999 187 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $78 052 707 | $1 588 064 341 | $1 588 064 341 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 462,81 | 0.2% | 3.5% | 1.5% | 9.5% | $31 991 387 | $1 489 852 315 | $1 489 852 315 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051652 | 0.1% | 0.0% | 1.0% | 4.0% | $66 330 462 | $1 467 721 049 | $1 467 721 049 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 970,93 | 0.4% | 1.7% | 0.3% | 1.6% | $84 801,32 | $1 455 755 232 | $1 455 755 232 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.2% | 0.4% | 3.8% | $15 442 197 | $1 379 286 628 | $1 379 286 628 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.3% | 3.5% | 2.2% | 7.3% | $12 361 254 | $1 345 673 838 | $1 745 312 652 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,55 | 0.2% | 2.8% | 0.2% | 8.4% | $594 634 072 | $1 335 912 092 | $1 335 912 092 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Köp
|
$0,1927 | 0.6% | 1.6% | 1.9% | 15.6% | $265 797 469 | $1 328 318 030 | $1 927 301 016 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7 973 638 | $1 318 348 130 | $1 318 348 130 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 683 749 | $1 303 524 211 | $1 303 524 211 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$8,07 | 0.1% | 5.0% | 0.5% | 7.5% | $43 946 469 | $1 281 531 979 | $1 281 531 979 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$25,99 | 1.4% | 8.5% | 13.1% | 21.3% | $47 803 235 | $1 261 115 093 | $2 107 333 386 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 491 826 | $1 193 513 569 | $1 193 513 569 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,37 | 0.2% | 2.5% | 0.5% | 5.4% | $256 670 766 | $1 143 077 390 | $1 143 077 390 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1409 | 0.1% | 0.8% | 0.1% | 25.4% | $27 392 234 | $1 129 728 787 | $1 129 728 787 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,82 | 0.5% | 2.7% | 0.3% | 8.2% | $1 094 344 | $1 115 883 156 | $1 115 883 156 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,07 | 0.3% | 2.7% | 0.2% | 8.2% | $14 320 676 | $1 109 431 607 | $1 109 431 607 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Köp
|
$0,3264 | 1.1% | 6.4% | 0.9% | 6.9% | $78 691 822 | $1 083 769 207 | $2 240 265 181 | 0.48 |
|
|
| 74 |
Gate
GT
|
Köp
|
$10,34 | 0.0% | 3.0% | 3.3% | 5.0% | $5 276 628 | $1 082 199 382 | $1 208 851 326 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03813 | 1.5% | 9.3% | 1.3% | 6.4% | $22 495 772 | $1 058 421 094 | $1 058 457 139 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $2 182 211 | $1 042 442 816 | $1 042 442 816 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Köp
|
$7,46 | 1.0% | 2.5% | 1.3% | 2.0% | $2 851 202 | $1 041 175 254 | $1 059 813 596 | 0.98 |
|
|
Eller kolla in den i appbutikerna
