Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 314 301 673 230
Börsvärde
1.1%
$72 693 779 315
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 288,00 | 0.3% | 1.3% | 5.0% | 2.2% | $32 611 466 427 | $1 309 650 063 742 | $1 309 650 063 742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 901,63 | 0.2% | 2.1% | 7.3% | 10.1% | $11 080 552 430 | $229 469 341 284 | $229 469 341 284 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48 249 129 544 | $184 089 038 591 | $189 551 993 229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$571,56 | 0.1% | 0.5% | 1.3% | 2.3% | $601 476 567 | $76 114 728 905 | $76 114 728 905 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 671 270 490 | $73 215 169 492 | $73 216 293 059 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,11 | 0.3% | 1.6% | 4.4% | 2.5% | $1 198 234 453 | $69 573 514 395 | $111 361 320 551 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$77,82 | 0.4% | 2.4% | 4.0% | 8.5% | $2 102 992 372 | $45 352 695 441 | $49 087 677 629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3267 | 0.0% | 0.0% | 0.3% | 0.5% | $352 106 831 | $30 994 820 022 | $30 994 886 851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 1.6% | 3.1% | 3.2% | $19 641 260 | $20 130 840 766 | $20 130 840 766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 903,22 | 0.3% | 2.1% | 7.9% | 10.2% | $10 338 278 | $17 490 142 583 | $17 490 142 583 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,32 | 0.4% | 1.5% | 2.1% | 10.7% | $320 842 912 | $13 862 132 904 | $59 531 799 723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07203 | 0.0% | 0.4% | 0.5% | 13.5% | $596 339 740 | $11 175 743 569 | $12 307 575 130 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 528 540 | $9 905 773 961 | $9 905 773 961 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01415 | 0.2% | 3.5% | 1.8% | 1.8% | $26 997 345 | $9 824 393 167 | $16 266 042 376 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$547,48 | 0.2% | 0.7% | 8.7% | 17.6% | $417 697 020 | $9 192 634 205 | $9 193 487 063 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $214 181 643 | $9 177 736 116 | $9 177 736 116 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,72 | 0.0% | 1.0% | 2.3% | 1.5% | $293 311 | $8 945 648 755 | $9 578 342 198 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 358,64 | 0.3% | 2.1% | 7.9% | 10.3% | $797 970 | $8 599 127 211 | $8 599 127 211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 144,95 | 0.3% | 1.1% | 4.8% | 2.1% | $138 503 624 | $7 565 185 927 | $7 565 185 927 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 098,03 | 0.3% | 2.2% | 7.4% | 10.5% | $4 815 109 | $7 061 531 724 | $7 061 531 724 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,90 | 0.3% | 1.2% | 4.3% | 8.3% | $102 707 399 | $6 712 156 814 | $16 721 061 535 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1881 | 0.3% | 1.7% | 3.8% | 11.3% | $162 632 878 | $6 426 249 482 | $9 407 226 419 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,55 | 0.1% | 2.4% | 8.9% | 8.4% | $214 924 291 | $6 396 965 712 | $8 550 950 361 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$336,41 | 0.4% | 0.6% | 4.3% | 7.3% | $78 313 653 | $6 314 371 115 | $6 314 371 115 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1689 | 0.7% | 1.6% | 6.9% | 4.9% | $352 287 414 | $6 298 823 501 | $7 601 626 755 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 312,34 | 0.4% | 1.4% | 5.4% | 2.1% | $434 749 102 | $6 208 074 417 | $6 208 074 417 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1237 | 0.2% | 2.8% | 7.2% | 18.3% | $8 893 292 | $4 839 427 565 | $4 839 427 565 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $143 766 | $4 749 302 668 | $4 749 302 668 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190 792 171 | $4 641 954 599 | $4 641 815 256 | 1.0 |
|
|
WETH
WETH
|
$1 902,73 | 0.3% | 2.1% | 7.9% | 10.3% | $40 201 345 | $4 584 240 516 | $4 584 240 516 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 899,15 | 0.1% | 1.9% | 7.8% | 10.0% | $2 108 494 | $4 465 368 386 | $4 465 368 386 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$219,47 | 0.8% | 1.1% | 7.0% | 10.6% | $100 449 113 | $4 403 532 620 | $4 403 551 824 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $837 645 314 | $4 224 048 556 | $4 224 048 556 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85 277 648 | $4 061 556 390 | $4 061 556 390 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 529 419 | $4 009 556 733 | $4 016 090 855 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 0.3% | 9.2% | 10.8% | $30 440 753 | $3 944 150 106 | $7 536 770 427 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,35 | 0.5% | 0.3% | 9.4% | 7.4% | $316 473 486 | $3 665 640 515 | $3 665 783 174 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 091,18 | 0.3% | 1.3% | 8.0% | 10.3% | $304 698 | $3 260 353 206 | $3 260 353 206 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.1% | $215 716 859 | $3 226 370 277 | $3 226 370 277 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7671 | 0.2% | 2.3% | 6.9% | 8.9% | $226 879 283 | $3 108 718 205 | $7 671 426 243 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $149 956 | $2 958 335 744 | $2 958 335 744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06619 | 0.2% | 0.5% | 0.3% | 17.4% | $41 465 230 | $2 898 442 944 | $3 309 397 563 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 037 100 | $2 891 015 157 | $2 891 015 157 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,59 | 0.4% | 2.3% | 1.8% | 7.9% | $239 156 480 | $2 843 911 185 | $3 052 503 024 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05775 | 0.0% | 1.3% | 6.3% | 1.4% | $7 857 066 | $2 729 848 054 | $5 706 137 536 | 0.48 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 0.2% | 3.0% | 4.0% | 7.9% | $171 251 124 | $2 566 197 125 | $2 566 197 127 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054223 | 0.1% | 1.8% | 2.1% | 10.3% | $60 177 455 | $2 488 324 596 | $2 489 408 579 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 007,25 | 0.0% | 0.1% | 0.3% | 3.2% | $165 075 573 | $2 455 738 489 | $2 836 120 538 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,62 | 0.1% | 3.6% | 3.2% | 20.5% | $161 146 368 | $2 261 641 056 | $3 227 771 038 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.4% | 0.4% | $1 230 292 | $2 161 571 951 | $2 161 571 951 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$195,36 | 0.4% | 1.1% | 2.3% | 14.4% | $114 424 625 | $1 875 004 025 | $4 102 643 549 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05699 | 0.5% | 1.1% | 0.3% | 1.6% | $25 259 761 | $1 810 443 545 | $5 697 780 427 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 003,21 | 0.0% | 0.1% | 0.1% | 3.5% | $98 277 337 | $1 797 046 585 | $1 797 046 585 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Köp
|
$0,3581 | 0.6% | 2.8% | 14.9% | 5.8% | $86 395 551 | $1 743 629 176 | $3 580 839 549 | 0.49 |
|
|
Wrapped SOL
SOL
|
Köp
|
$77,85 | 0.5% | 2.4% | 4.1% | 8.6% | $422 227 909 | $1 741 394 237 | $1 741 394 237 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$81,65 | 0.1% | 1.7% | 1.7% | 8.7% | $13 444 895 | $1 714 680 700 | $1 714 680 700 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Köp
|
$36,49 | 1.7% | 4.9% | 11.1% | 136.0% | $53 946 592 | $1 705 854 143 | $3 521 319 379 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Köp
|
$0,6248 | 0.1% | 0.6% | 0.0% | 3.2% | $59 806 445 | $1 677 824 223 | $4 883 281 946 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051846 | 0.0% | 0.3% | 1.6% | 7.3% | $12 514 502 | $1 658 399 971 | $1 658 399 971 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 774 059 | $1 640 546 473 | $1 633 445 785 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Köp
|
$1,21 | 0.4% | 2.1% | 0.5% | 57.3% | $14 523 527 | $1 605 715 568 | $6 530 454 288 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5 229 076 | $1 592 351 023 | $1 592 687 085 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 518 959 | $1 588 684 033 | $1 588 684 033 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $13 518 104 | $1 527 283 590 | $1 527 283 590 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06180 | 0.9% | 1.6% | 4.9% | 6.2% | $8 669 644 | $1 443 441 228 | $1 449 845 308 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $844 277 | $1 419 301 251 | $1 419 301 251 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4255 | 0.1% | 0.3% | 0.4% | 20.1% | $27 106 865 | $1 405 101 163 | $2 646 272 031 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,8253 | 0.3% | 1.2% | 0.5% | 13.9% | $97 976 788 | $1 398 198 468 | $1 398 203 804 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Köp
|
$89,70 | 0.1% | 0.9% | 5.3% | 21.3% | $168 170 269 | $1 382 898 160 | $1 435 247 348 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.1% | 0.0% | 0.4% | 0.5% | $21 765 662 | $1 369 067 077 | $1 368 792 671 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3753 | 1.0% | 3.4% | 4.9% | 37.7% | $134 964 162 | $1 331 211 722 | $3 752 710 127 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $578 502 | $1 317 760 116 | $1 317 760 116 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,99 | 0.1% | 0.8% | 0.6% | 9.1% | $12 877 589 | $1 300 567 995 | $1 985 896 274 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2 273 138 | $1 276 993 929 | $1 226 511 094 | 1.04 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052889 | 0.2% | 1.7% | 7.7% | 2.6% | $248 697 442 | $1 215 288 118 | $1 215 288 118 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.4% | 1.9% | 0.2% | 4.2% | $31 131 441 | $1 208 404 245 | $1 208 404 295 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,37 | 0.4% | 1.1% | 1.6% | 14.4% | $32 435 646 | $1 191 263 318 | $1 191 263 318 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.0% | 1.3% | 1.4% | 6.5% | $7 860 942 | $1 158 602 551 | $1 507 724 666 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 075,18 | 0.0% | 0.5% | 5.5% | 1.8% | $58 567,15 | $1 141 767 689 | $1 141 767 689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 745 422 | $1 127 315 916 | $1 127 315 916 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Köp
|
$0,1001 | 0.6% | 5.4% | 24.8% | 25.6% | $24 996 693 | $1 095 136 645 | $1 684 825 607 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,94 | 0.1% | 0.4% | 1.1% | 6.6% | $47 059 335 | $1 093 636 177 | $1 093 639 908 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5 100 204 | $1 041 032 939 | $1 041 032 939 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1 033 211 959 | $1 033 211 959 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,60 | 0.1% | 0.5% | 1.3% | 2.4% | $214 812 607 | $1 006 219 159 | $1 006 245 092 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 460 862 | $1 000 593 465 | $1 000 593 465 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 902,68 | 0.2% | 2.1% | 7.9% | 10.2% | $42 107 791 | $960 558 440 | $960 558 440 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 046,10 | 0.3% | 2.3% | 8.1% | 10.6% | $969 687 | $949 330 795 | $949 330 795 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,23 | 0.5% | 0.3% | 0.9% | 8.7% | $7 979 074 | $934 722 757 | $939 113 333 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,70 | 0.1% | 1.4% | 0.7% | 6.1% | $2 902 627 | $919 459 007 | $952 977 977 | 0.96 |
|
|
clBTC
CLBTC
|
$65 488,15 | 0.1% | 0.1% | 3.6% | 1.0% | $2,91 | $913 960 265 | $913 960 265 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03589 | 0.7% | 0.5% | 3.9% | 9.7% | $16 148 870 | $885 161 086 | $3 589 113 426 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,66 | 0.4% | 1.6% | 2.0% | 10.5% | $1 104 631 | $878 889 573 | $878 892 481 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 013 799 | $870 013 799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08035 | 0.0% | 0.1% | 2.2% | 0.2% | $29 275 420 | $858 288 513 | $858 288 513 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Köp
|
$6,72 | 0.2% | 4.0% | 3.8% | 66.5% | $10 342 039 | $841 921 688 | $6 717 543 032 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838 742 061 | $838 742 061 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.2% | 1.4% | 3.1% | 6.1% | $3 862 888 | $830 340 131 | $830 337 547 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
