Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 123 368 510 435
Börsvärde
2.2%
$76 800 267 862
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$58 654,98 | 0.1% | 2.6% | 5.9% | 20.2% | $31 853 585 165 | $1 175 767 502 205 | $1 175 768 616 382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 573,79 | 0.3% | 2.6% | 5.2% | 21.2% | $9 448 902 840 | $189 886 718 777 | $189 886 718 777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50 360 486 681 | $184 720 804 365 | $190 179 762 899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$544,84 | 0.3% | 2.6% | 5.3% | 23.0% | $643 665 359 | $73 415 367 890 | $73 415 366 741 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 992 971 576 | $73 386 384 851 | $73 396 149 355 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.2% | 2.0% | 5.1% | 21.3% | $1 406 230 992 | $64 826 377 196 | $104 138 014 378 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,57 | 0.0% | 2.3% | 6.9% | 9.7% | $2 733 056 610 | $42 735 468 864 | $46 309 393 464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3147 | 0.0% | 2.0% | 4.2% | 10.0% | $529 588 103 | $29 852 929 379 | $29 852 980 512 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.7% | 2.2% | 2.4% | 0.8% | $863 825 797 | $19 551 994 261 | $19 551 994 261 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$64,85 | 0.9% | 2.1% | 4.6% | 5.9% | $561 634 457 | $14 426 320 230 | $61 954 737 600 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 573,13 | 0.3% | 2.7% | 5.2% | 21.2% | $11 275 938 | $14 369 245 687 | $14 369 245 687 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07194 | 0.3% | 2.3% | 8.2% | 27.6% | $775 093 791 | $11 143 071 718 | $11 143 088 985 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01573 | 0.1% | 1.2% | 0.4% | 10.2% | $32 773 514 | $10 416 235 512 | $18 097 095 046 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 311 064 | $10 031 583 813 | $10 031 583 813 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $762 460 461 | $9 170 385 539 | $9 170 385 539 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,25 | 0.0% | 2.9% | 3.0% | 7.9% | $1 002 254 | $8 508 613 892 | $9 109 217 108 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 949,25 | 0.3% | 2.6% | 5.1% | 21.1% | $2 961 053 | $7 264 917 299 | $7 264 917 299 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 597,04 | 0.1% | 2.6% | 5.7% | 20.0% | $134 963 227 | $6 805 119 770 | $6 805 119 770 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$397,33 | 0.7% | 2.3% | 4.5% | 26.8% | $321 579 495 | $6 671 140 967 | $6 671 759 891 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$54,09 | 5.1% | 12.7% | 6.6% | 0.7% | $85 646 226 | $6 392 306 388 | $15 906 561 434 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1823 | 1.6% | 3.8% | 6.2% | 25.7% | $325 871 603 | $6 196 297 400 | $9 118 715 333 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 728,98 | 0.3% | 2.8% | 5.1% | 21.1% | $13 692 011 | $5 819 271 845 | $5 819 271 845 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Köp
|
$306,53 | 0.4% | 2.4% | 3.2% | 15.3% | $125 029 156 | $5 754 036 780 | $5 754 036 780 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.3% | 0.5% | $245 849 | $5 527 094 035 | $5 527 094 035 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Köp
|
$0,1406 | 0.2% | 3.1% | 7.4% | 8.0% | $19 048 186 | $5 478 041 431 | $5 478 041 431 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,17 | 0.4% | 3.6% | 5.3% | 20.6% | $212 560 065 | $5 363 073 993 | $7 168 926 889 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1436 | 0.7% | 2.2% | 4.1% | 38.3% | $254 044 862 | $5 351 520 137 | $6 463 485 525 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 639,89 | 0.1% | 2.6% | 5.8% | 20.2% | $319 268 569 | $5 232 245 468 | $5 232 245 468 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 116 342 591 | $4 652 026 569 | $4 652 026 569 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $247 525 168 | $4 629 037 143 | $4 629 037 143 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53 008 064 | $4 445 466 758 | $4 445 466 758 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,35 | 3.1% | 13.4% | 11.5% | 43.5% | $32 122 829 | $4 194 137 050 | $13 419 398 665 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.0% | 4.4% | 1.2% | 17.3% | $27 586 809 | $4 150 208 707 | $7 991 968 676 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $113 268 191 | $4 059 258 456 | $4 059 258 456 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$199,28 | 0.4% | 1.2% | 4.1% | 33.7% | $111 708 217 | $3 996 934 495 | $3 996 990 548 | 1.0 |
|
|
WETH
WETH
|
$1 573,37 | 0.2% | 2.6% | 5.1% | 21.2% | $16 667 512 | $3 857 521 053 | $3 857 521 053 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 576,18 | 0.1% | 2.9% | 4.8% | 21.1% | $774 928 | $3 591 939 867 | $3 591 939 867 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$41,63 | 0.4% | 3.7% | 0.5% | 19.2% | $221 083 734 | $3 218 615 564 | $3 218 654 842 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225 591 | $3 104 005 709 | $3 104 005 709 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06910 | 0.5% | 3.6% | 10.5% | 27.5% | $64 198 063 | $3 003 991 109 | $3 454 986 904 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 575 679 | $2 983 488 048 | $2 983 488 048 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,54 | 0.3% | 1.9% | 3.5% | 25.9% | $181 527 925 | $2 825 139 481 | $3 032 354 475 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,6921 | 0.4% | 1.5% | 0.5% | 21.1% | $257 332 614 | $2 788 615 423 | $6 921 020 553 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 726,94 | 0.3% | 2.7% | 5.1% | 21.0% | $2 047 512 | $2 787 064 742 | $2 787 064 742 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 944 805 | $2 696 658 223 | $2 697 475 628 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054209 | 0.5% | 1.7% | 7.1% | 22.6% | $57 952 834 | $2 480 503 777 | $2 481 584 272 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05364 | 0.1% | 1.4% | 4.9% | 20.3% | $8 132 235 | $2 470 292 211 | $5 297 173 564 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 000,89 | 0.2% | 0.2% | 2.5% | 11.3% | $168 625 106 | $2 452 073 992 | $2 831 888 428 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 0.4% | 4.1% | 9.6% | 20.2% | $229 320 040 | $2 323 845 180 | $2 323 845 189 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 733 013 | $2 248 733 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.3% | 0.1% | $1 806 090 | $2 154 606 559 | $2 154 606 559 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$201,29 | 0.6% | 2.9% | 8.0% | 20.3% | $117 502 034 | $1 931 960 405 | $4 227 268 200 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05726 | 0.6% | 2.8% | 2.6% | 2.3% | $31 137 957 | $1 819 260 276 | $5 725 590 209 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 004,11 | 0.1% | 0.1% | 2.5% | 11.6% | $215 328 721 | $1 810 486 626 | $1 810 486 626 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,78 | 0.4% | 6.2% | 3.4% | 7.0% | $170 519 971 | $1 724 066 748 | $2 479 330 638 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6239 | 0.6% | 0.5% | 0.8% | 12.7% | $70 586 085 | $1 672 287 335 | $4 878 777 108 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7 223 845 | $1 671 661 282 | $1 672 208 382 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$73,51 | 0.1% | 2.3% | 6.7% | 9.7% | $487 280 361 | $1 646 112 045 | $1 646 112 045 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Köp
|
$78,29 | 0.1% | 1.6% | 2.0% | 15.4% | $27 718 485 | $1 644 031 230 | $1 644 031 230 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 432 291 | $1 588 516 588 | $1 588 516 588 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3100 | 0.6% | 2.3% | 0.1% | 13.2% | $48 149 022 | $1 509 710 022 | $3 100 446 718 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051618 | 0.5% | 3.2% | 6.3% | 12.3% | $7 623 252 | $1 465 638 219 | $1 465 638 219 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.0% | 0.1% | 0.1% | $831 580 | $1 418 563 885 | $1 418 563 885 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4043 | 0.6% | 4.9% | 25.1% | 20.4% | $178 430 709 | $1 414 552 576 | $4 043 420 143 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154 099 532 | $1 405 032 456 | $1 405 032 456 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $90 248 571 | $1 382 115 089 | $1 382 214 947 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8170 | 0.7% | 1.1% | 9.0% | 29.8% | $82 234 687 | $1 381 671 033 | $1 381 671 033 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,4161 | 0.2% | 2.6% | 19.0% | 37.3% | $25 984 599 | $1 373 973 914 | $2 587 649 086 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3148 | 0.0% | 1.9% | 4.4% | 9.8% | $29 829 915 | $1 333 290 926 | $1 333 290 926 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 386 337 | $1 317 612 634 | $1 317 612 634 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 305 593 | $1 299 590 345 | $1 299 590 345 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$85,32 | 0.2% | 7.5% | 18.6% | 5.1% | $201 480 427 | $1 295 120 723 | $1 365 089 056 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Köp
|
$0,1142 | 0.2% | 2.8% | 10.8% | 22.4% | $12 268 016 | $1 243 514 936 | $1 913 099 901 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$1,91 | 0.2% | 3.0% | 16.2% | 10.2% | $21 199 250 | $1 238 269 012 | $1 906 987 545 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,05294 | 0.1% | 0.3% | 4.6% | 20.7% | $13 451 739 | $1 234 350 282 | $1 242 122 748 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,19 | 0.3% | 3.0% | 7.7% | 20.2% | $30 481 463 | $1 223 243 096 | $1 223 243 096 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 040 429 | $1 176 027 954 | $1 176 027 954 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,10 | 0.3% | 4.0% | 2.8% | 21.0% | $33 251 163 | $1 162 541 143 | $1 162 541 143 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,59 | 0.3% | 1.8% | 7.2% | 23.6% | $6 930 215 | $1 115 871 908 | $1 456 916 925 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$6,90 | 0.5% | 3.2% | 0.8% | 14.8% | $30 170 660 | $1 081 967 036 | $1 081 967 036 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Köp
|
$22,95 | 0.2% | 0.1% | 1.2% | 21.1% | $11 355 302 | $1 072 551 086 | $2 214 008 329 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 606,32 | 0.0% | 1.8% | 5.7% | 20.7% | $71 105,42 | $1 028 269 241 | $1 028 269 241 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 120 976 | $1 019 053 826 | $1 019 053 826 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052321 | 0.5% | 2.3% | 13.2% | 31.2% | $118 994 209 | $976 567 843 | $976 567 843 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,65 | 0.3% | 2.6% | 5.4% | 23.1% | $156 440 073 | $954 309 128 | $954 309 128 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$65,12 | 0.1% | 0.8% | 7.5% | 8.1% | $10 585 457 | $947 118 268 | $951 567 068 | 1.0 |
|
|
| 68 |
MemeCore
M
|
Köp
|
$0,7119 | 2.9% | 17.8% | 75.2% | 76.0% | $8 753 408 | $938 863 852 | $3 834 579 639 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,12 | 0.9% | 2.2% | 4.4% | 5.6% | $6 479 102 | $934 939 658 | $934 939 658 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Köp
|
$0,03861 | 0.5% | 0.4% | 13.6% | 2.6% | $17 267 913 | $929 310 177 | $3 860 827 478 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $917 354 038 | $917 354 038 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,65 | 1.0% | 3.9% | 5.2% | 14.8% | $2 721 796 | $894 818 579 | $944 658 082 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866 412 822 | $866 412 822 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 686,56 | 0.3% | 2.6% | 5.1% | 20.8% | $370 033 | $859 614 401 | $859 614 401 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 018 572 | $859 060 112 | $859 060 112 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2,92 | 0.8% | 7.9% | 27.1% | 148.8% | $17 607 911 | $837 978 567 | $2 909 479 436 | 0.29 |
|
||
clBTC
CLBTC
|
$58 908,23 | 0.0% | 2.9% | 5.7% | 20.1% | $2,63 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Köp
|
$0,02934 | 0.6% | 0.9% | 3.0% | 2.6% | $24 405 871 | $806 945 824 | $808 408 446 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 573,43 | 0.3% | 2.6% | 5.3% | 21.2% | $22 252 232 | $794 580 467 | $794 580 467 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
