Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 277 144 430 679
Börsvärde
2.3%
$50 159 902 691
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 341,26 | 0.1% | 2.0% | 0.5% | 0.3% | $21 775 071 563 | $1 291 697 757 505 | $1 291 697 757 505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 906,27 | 0.1% | 1.1% | 1.5% | 2.5% | $7 001 448 531 | $230 114 800 578 | $230 114 800 578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34 075 429 135 | $183 017 296 718 | $188 480 139 974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,29 | 0.1% | 0.1% | 0.8% | 6.1% | $557 851 192 | $80 604 823 046 | $80 604 823 579 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 199 764 103 | $71 849 103 373 | $71 849 839 541 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.2% | 0.2% | 1.7% | 8.3% | $883 678 803 | $62 822 190 234 | $100 217 342 535 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,91 | 0.3% | 1.0% | 0.3% | 0.7% | $1 344 336 225 | $44 254 569 720 | $48 012 119 042 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3311 | 0.0% | 0.1% | 0.1% | 1.7% | $342 973 119 | $31 423 192 398 | $31 423 249 086 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.7% | $136 262 038 | $21 537 075 732 | $21 537 075 732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 905,81 | 0.1% | 1.2% | 1.6% | 2.6% | $7 363 643 | $18 135 336 991 | $18 135 341 216 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,71 | 0.3% | 1.7% | 5.0% | 1.9% | $278 839 601 | $13 069 236 978 | $58 742 796 454 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07036 | 0.0% | 0.6% | 0.7% | 2.9% | $295 761 745 | $10 944 569 336 | $12 050 181 194 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127 274 868 | $9 790 071 799 | $9 789 915 229 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01312 | 0.0% | 0.4% | 2.1% | 8.6% | $25 529 381 | $9 409 400 779 | $15 098 368 969 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $897 058 305 | $9 178 099 902 | $9 178 099 902 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 367,32 | 0.1% | 1.1% | 1.5% | 2.8% | $4 150 702 | $8 826 264 924 | $8 826 264 924 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$517,38 | 0.5% | 5.4% | 4.0% | 7.1% | $256 929 921 | $8 753 222 679 | $8 754 917 796 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$9,42 | 0.0% | 0.9% | 2.5% | 3.8% | $315 041 | $8 662 975 793 | $9 277 709 029 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$414,32 | 0.7% | 0.6% | 5.1% | 23.2% | $85 607 816 | $7 784 265 341 | $7 784 268 572 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 321,85 | 0.1% | 2.0% | 0.6% | 0.2% | $100 258 222 | $7 470 292 888 | $7 470 292 888 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$9,51 | 0.3% | 0.7% | 15.0% | 14.2% | $249 304 290 | $7 121 675 203 | $9 519 683 845 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 102,36 | 0.1% | 1.1% | 1.5% | 2.8% | $14 664 198 | $7 077 961 460 | $7 077 961 460 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,55 | 0.0% | 1.6% | 0.5% | 0.3% | $48 458 478 | $6 555 926 080 | $17 703 699 979 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1740 | 0.3% | 2.3% | 10.3% | 4.9% | $203 434 645 | $6 501 850 795 | $7 831 487 751 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 308,01 | 0.2% | 2.1% | 0.6% | 0.3% | $304 959 650 | $6 285 691 739 | $6 285 691 739 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1575 | 0.3% | 0.3% | 3.0% | 15.8% | $77 972 757 | $5 441 556 000 | $7 877 648 061 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.0% | 1.0% | 7.4% | 0.0% | $4 434 400 | $4 738 431 050 | $4 738 431 050 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $759 800 | $4 730 815 122 | $4 731 166 299 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 906,18 | 0.1% | 1.1% | 1.7% | 2.9% | $0,00 | $4 596 193 668 | $4 596 122 571 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154 204 475 | $4 569 854 062 | $4 569 854 062 | 1.0 |
|
|
WETH
WETH
|
$1 906,91 | 0.0% | 1.1% | 1.5% | 2.6% | $298 060 938 | $4 251 581 746 | $4 254 904 875 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$204,41 | 0.1% | 0.2% | 4.1% | 7.2% | $142 747 935 | $4 104 266 152 | $4 104 318 537 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 184 657 | $4 060 598 309 | $4 060 598 309 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $710 248 525 | $4 000 493 902 | $4 000 494 002 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 749 694 | $3 962 300 443 | $3 962 300 443 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 100,61 | 0.1% | 1.4% | 1.6% | 2.8% | $4 714 439 | $3 762 434 156 | $3 762 434 156 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.4% | 0.5% | 9.8% | $14 535 222 | $3 664 683 286 | $6 948 642 889 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1209 | 0.0% | 96.6% | 8.5% | 27.0% | $137,95 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09067 | 0.3% | 4.7% | 6.5% | 27.3% | $7 410 938 | $3 569 710 021 | $3 569 710 021 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $298 028 968 | $3 459 091 695 | $3 459 141 580 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$44,54 | 0.2% | 0.0% | 1.2% | 4.9% | $148 547 075 | $3 451 987 265 | $3 452 103 900 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.0% | 2.1% | 0.6% | $1 112 613 | $3 139 889 729 | $3 139 889 729 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06574 | 0.0% | 0.8% | 3.4% | 1.6% | $42 127 878 | $2 882 077 973 | $3 287 675 544 | 0.88 |
|
|
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 652 380 | $2 758 652 380 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85 617 093 | $2 757 107 199 | $2 763 168 681 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,6761 | 0.1% | 0.1% | 2.3% | 8.9% | $106 845 998 | $2 755 524 318 | $6 762 803 060 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,34 | 0.0% | 0.1% | 2.0% | 3.6% | $131 448 629 | $2 735 686 753 | $2 936 340 675 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 391,63 | 0.1% | 0.8% | 0.7% | 9.7% | $207 858 572 | $2 691 363 149 | $3 108 242 322 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054472 | 0.3% | 0.2% | 3.1% | 8.0% | $55 724 366 | $2 634 387 987 | $4 470 748 438 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04719 | 0.0% | 1.0% | 0.0% | 21.3% | $3 162 601 | $2 288 293 804 | $4 664 857 137 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.4% | $2 000 486 | $2 145 880 394 | $2 145 880 394 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,63 | 0.4% | 0.8% | 1.2% | 16.1% | $109 732 002 | $2 120 077 881 | $2 120 077 919 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Köp
|
$100,20 | 0.4% | 3.8% | 7.4% | 24.0% | $32 683 675 | $2 104 602 847 | $2 104 602 847 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Köp
|
$3,28 | 0.2% | 0.8% | 16.9% | 6.9% | $136 932 667 | $2 050 144 021 | $2 928 287 439 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 407,04 | 0.1% | 0.8% | 0.7% | 10.1% | $123 884 828 | $1 925 641 495 | $1 925 641 495 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,06051 | 0.3% | 1.0% | 12.0% | 6.3% | $38 245 183 | $1 922 729 486 | $6 050 841 729 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$196,10 | 0.1% | 0.4% | 2.0% | 0.4% | $71 544 887 | $1 884 505 745 | $4 123 433 994 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127 791 111 | $1 748 276 101 | $1 748 276 101 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Köp
|
$0,3341 | 0.3% | 0.5% | 3.2% | 4.3% | $67 357 101 | $1 627 477 103 | $3 342 301 479 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6009 | 0.1% | 0.2% | 0.4% | 3.1% | $68 975 915 | $1 618 154 995 | $4 693 778 102 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051787 | 0.0% | 0.1% | 1.8% | 2.2% | $82 029 415 | $1 604 717 810 | $1 604 717 810 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $153 186 922 | $1 588 405 978 | $1 588 405 978 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56 358 652 | $1 548 227 837 | $1 548 396 723 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,15 | 0.3% | 1.9% | 6.7% | 5.9% | $5 680 892 | $1 543 898 708 | $6 242 294 844 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,4413 | 0.1% | 1.1% | 2.6% | 5.1% | $17 685 555 | $1 457 301 152 | $2 744 581 942 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Köp
|
$2,11 | 0.3% | 5.0% | 9.6% | 4.5% | $23 817 568 | $1 385 565 993 | $2 110 237 936 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6 918 056 | $1 380 393 000 | $1 380 393 000 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.2% | 0.1% | 1.7% | $31 494 080 | $1 378 867 173 | $1 378 810 109 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Köp
|
$88,20 | 0.3% | 1.6% | 1.9% | 1.6% | $133 201 480 | $1 361 805 249 | $1 412 766 722 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$198,30 | 0.1% | 0.3% | 1.7% | 2.2% | $30 605 763 | $1 358 328 149 | $1 358 328 149 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $432 284 | $1 336 536 959 | $1 336 536 959 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26 215 195 | $1 317 954 462 | $1 317 954 462 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Köp
|
$0,7605 | 0.3% | 0.2% | 5.2% | 8.8% | $46 186 695 | $1 292 132 990 | $1 292 135 902 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05397 | 0.0% | 1.5% | 2.2% | 13.5% | $6 789 455 | $1 264 726 016 | $1 266 525 095 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3504 | 0.3% | 3.5% | 3.7% | 5.8% | $152 893 458 | $1 263 800 957 | $3 509 720 577 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$2,25 | 0.1% | 1.1% | 3.4% | 3.8% | $27 041 186 | $1 252 479 743 | $1 252 479 743 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $100 403 396 | $1 249 122 190 | $1 249 122 190 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 332 469 | $1 188 401 198 | $1 188 401 198 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,67 | 0.2% | 0.8% | 2.3% | 1.5% | $6 315 558 | $1 170 504 367 | $1 523 212 861 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1 141 604 254 | $1 141 604 254 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 407,95 | 0.0% | 2.1% | 0.7% | 0.4% | $23 540,86 | $1 130 059 777 | $1 130 059 777 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052596 | 0.4% | 0.2% | 9.6% | 6.1% | $82 275 632 | $1 092 045 257 | $1 092 045 257 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002774 | 1.0% | 1.7% | 0.7% | 70.3% | $105 296 807 | $1 086 682 329 | $2 330 956 673 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,20 | 0.0% | 0.2% | 0.8% | 6.1% | $249 910 197 | $1 075 469 368 | $1 075 469 368 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7 338 666 | $1 053 243 400 | $1 053 243 400 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 363 816 | $999 037 653 | $999 037 653 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,89 | 0.3% | 1.0% | 0.3% | 0.7% | $441 961 118 | $977 232 453 | $977 232 453 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,18 | 0.0% | 0.1% | 3.4% | 11.4% | $26 887 559 | $975 726 933 | $975 726 933 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3557 | 0.9% | 7.5% | 78.3% | 451.7% | $49 408 137 | $964 360 037 | $3 560 965 182 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$1 906,91 | 0.0% | 1.1% | 1.6% | 17.4% | $25 168 735 | $962 920 870 | $1 153 598 269 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,08709 | 0.5% | 1.0% | 1.6% | 1.5% | $4 620 330 | $961 538 171 | $1 479 289 494 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955 984 259 | $955 984 259 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $928 602 070 | $928 602 070 | 1.0 |
|
|
clBTC
CLBTC
|
$64 563,48 | 0.1% | 2.0% | 1.6% | 0.3% | $8,75 | $901 054 690 | $901 054 690 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Köp
|
$6,52 | 0.0% | 1.3% | 1.8% | 1.9% | $2 693 043 | $893 726 926 | $926 307 830 | 0.96 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1085 | 0.3% | 0.1% | 6.6% | 10.1% | $27 860 933 | $888 312 847 | $888 312 847 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 493 618 | $872 493 618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 047,64 | 0.1% | 1.1% | 1.5% | 2.7% | $15,95 | $866 543 023 | $866 543 023 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08001 | 0.5% | 7.0% | 4.2% | 1.0% | $55 997 746 | $856 089 139 | $856 089 139 | 1.0 |
|
|
Eller kolla in den i appbutikerna
