Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 327 012 229 443
Börsvärde
1.7%
$47 189 226 786
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 369,71 | 0.1% | 1.6% | 2.0% | 8.6% | $17 217 779 208 | $1 311 624 521 002 | $1 311 625 567 068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 967,25 | 0.4% | 4.5% | 5.3% | 24.8% | $8 140 440 186 | $237 430 097 283 | $237 430 097 283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31 936 337 915 | $183 937 441 030 | $189 398 762 873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$574,74 | 0.1% | 0.6% | 1.8% | 1.8% | $386 565 190 | $76 540 133 160 | $76 540 133 160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 164 150 427 | $72 516 200 331 | $72 527 017 426 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,11 | 0.3% | 1.1% | 1.4% | 5.1% | $625 382 405 | $69 443 560 878 | $111 034 627 856 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,68 | 0.5% | 2.4% | 0.1% | 6.7% | $1 159 818 515 | $44 716 246 328 | $48 399 403 127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3318 | 0.0% | 0.2% | 1.7% | 3.5% | $284 376 039 | $31 480 151 626 | $31 481 942 165 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | - | - | - | $200 775 260 | $21 169 999 123 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 968,54 | 0.6% | 4.6% | 6.1% | 24.9% | $11 113 217 | $18 387 836 924 | $18 387 915 957 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,13 | 0.0% | 2.5% | 0.1% | 5.9% | $243 125 249 | $13 385 442 862 | $57 484 624 419 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07300 | 0.5% | 0.3% | 1.0% | 3.5% | $468 033 761 | $12 482 846 500 | $11 335 873 419 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 250 916 | $10 153 168 370 | $10 131 267 867 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01409 | 0.2% | 1.6% | 1.7% | 10.1% | $26 448 479 | $9 785 369 805 | $16 200 337 656 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $175 609 605 | $9 176 531 722 | $9 176 531 722 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 443,66 | 0.6% | 4.8% | 5.0% | 24.9% | $3 792 822 | $8 953 921 561 | $8 953 921 561 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,72 | 0.0% | 0.4% | 0.1% | 3.5% | $198 209 | $8 943 799 148 | $9 576 902 193 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$504,06 | 0.4% | 2.9% | 5.2% | 22.0% | $273 744 238 | $8 467 919 789 | $8 468 705 411 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 456,90 | 0.3% | 1.7% | 1.5% | 8.7% | $65 768 686 | $7 602 818 108 | $7 602 818 108 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 169,67 | 0.5% | 4.6% | 5.2% | 25.0% | $2 449 876 | $7 302 712 579 | $7 302 712 579 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,48 | 0.3% | 2.3% | 2.9% | 18.3% | $38 596 226 | $6 780 054 449 | $16 890 205 457 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$8,83 | 0.1% | 4.8% | 4.9% | 20.0% | $201 262 291 | $6 608 321 464 | $8 833 473 768 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$349,05 | 0.4% | 4.2% | 4.5% | 9.4% | $78 229 741 | $6 556 424 008 | $6 556 429 872 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 417,59 | 0.2% | 1.6% | 2.1% | 8.8% | $265 830 721 | $6 243 760 438 | $6 243 760 438 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1824 | 0.6% | 2.6% | 1.6% | 4.0% | $91 970 667 | $6 239 286 732 | $9 123 244 069 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1664 | 0.6% | 0.5% | 1.3% | 12.4% | $148 254 727 | $6 209 522 135 | $7 491 333 560 | 0.83 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1232 | 0.2% | 0.9% | 2.9% | 18.4% | $7 040 317 | $4 826 717 047 | $4 826 717 047 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.1% | $133 461 | $4 672 010 325 | $4 672 319 070 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 966,21 | 0.6% | 4.5% | 5.0% | 24.3% | $1 507 370 | $4 659 575 924 | $4 659 575 924 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181 173 463 | $4 653 358 979 | $4 643 430 259 | 1.0 |
|
|
WETH
WETH
|
$1 968,54 | 0.6% | 4.6% | 5.2% | 24.9% | $157 728 982 | $4 522 998 657 | $4 519 962 080 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$217,15 | 0.2% | 3.3% | 2.7% | 10.2% | $81 051 982 | $4 358 329 983 | $4 358 395 141 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.2% | 0.9% | 5.3% | 2.2% | $21 048 781 | $4 151 137 369 | $7 925 094 086 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $540 689 447 | $4 117 987 897 | $4 117 987 897 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53 785 851 | $4 061 514 506 | $4 061 514 506 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36 034 616 | $3 976 711 578 | $3 975 270 266 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,39 | 0.2% | 1.3% | 0.8% | 12.3% | $234 482 916 | $3 669 366 834 | $3 669 392 603 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 166,79 | 0.6% | 4.7% | 6.3% | 25.2% | $3 216 397 | $3 641 836 265 | $3 641 844 143 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169 220 316 | $3 276 399 266 | $3 276 451 410 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06954 | 0.1% | 0.3% | 5.9% | 3.8% | $33 275 995 | $3 045 383 202 | $3 477 171 688 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 30 |
Shiba Inu
SHIB
|
Köp
|
$0.055089 | 0.3% | 11.0% | 22.9% | 19.3% | $382 417 390 | $2 999 249 680 | $3 000 551 747 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7188 | 0.3% | 0.3% | 3.8% | 1.5% | $133 355 548 | $2 913 501 720 | $7 189 687 864 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,70 | 0.4% | 1.5% | 2.4% | 2.3% | $119 675 241 | $2 893 060 501 | $3 105 257 287 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05735 | 0.1% | 1.5% | 1.3% | 4.5% | $7 124 316 | $2 711 548 393 | $5 666 962 103 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 246 050 | $2 685 708 201 | $2 685 708 201 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 083,86 | 0.2% | 0.8% | 1.7% | 0.3% | $174 127 618 | $2 502 783 544 | $2 890 452 645 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Köp
|
$3,89 | 0.4% | 6.3% | 12.3% | 32.3% | $192 070 444 | $2 434 265 685 | $3 474 483 614 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,85 | 0.3% | 3.2% | 2.7% | 2.7% | $99 780 226 | $2 411 467 340 | $2 411 467 340 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $1 217 560 | $2 153 316 344 | $2 153 316 463 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4119 | 0.9% | 6.1% | 20.8% | 28.8% | $119 162 155 | $2 005 364 142 | $4 118 356 891 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$198,87 | 0.1% | 0.1% | 1.5% | 6.5% | $66 230 906 | $1 908 917 483 | $4 176 848 631 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 088,02 | 0.3% | 0.9% | 1.8% | 0.4% | $68 438 633 | $1 818 623 043 | $1 818 623 043 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$86,15 | 0.1% | 3.2% | 7.7% | 12.3% | $21 487 181 | $1 809 182 319 | $1 809 182 319 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05445 | 0.8% | 1.9% | 4.5% | 6.2% | $21 895 240 | $1 730 416 105 | $5 445 881 063 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$76,41 | 0.2% | 1.9% | 0.7% | 6.4% | $45 478 660 | $1 720 671 817 | $1 720 671 817 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6270 | 0.0% | 0.1% | 1.2% | 0.4% | $50 187 079 | $1 684 071 932 | $4 901 465 809 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051822 | 0.2% | 0.3% | 0.9% | 9.2% | $52 599 544 | $1 636 706 418 | $1 636 706 418 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,21 | 0.3% | 3.8% | 1.7% | 66.0% | $12 485 244 | $1 602 705 296 | $6 509 420 533 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53 252 580 | $1 589 468 184 | $1 589 468 184 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 285 367 | $1 588 744 844 | $1 588 744 844 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$101,07 | 0.4% | 8.3% | 13.0% | 6.9% | $285 278 900 | $1 558 421 091 | $1 617 280 948 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102 235 081 | $1 552 547 984 | $1 552 547 984 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $8 671 643 | $1 531 361 019 | $1 531 361 019 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.2% | $1 041 614 | $1 419 593 501 | $1 419 607 333 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8169 | 0.4% | 0.7% | 1.3% | 3.8% | $52 762 305 | $1 384 925 268 | $1 384 930 828 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.0% | 0.2% | 1.7% | 3.6% | $15 811 793 | $1 381 619 467 | $1 381 317 053 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Köp
|
$0,4143 | 0.0% | 0.5% | 2.6% | 5.1% | $16 386 683 | $1 368 268 247 | $2 576 903 419 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05817 | 1.4% | 0.5% | 4.2% | 19.0% | $9 077 409 | $1 358 951 960 | $1 365 213 235 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3521 | 0.0% | 4.8% | 2.4% | 24.5% | $131 159 561 | $1 322 061 235 | $3 520 814 769 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $185 349 | $1 317 869 108 | $1 317 869 108 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Köp
|
$0.053067 | 2.0% | 5.6% | 7.1% | 26.6% | $278 459 915 | $1 290 285 723 | $1 290 285 723 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.8% | 2.1% | 2.2% | 10.1% | $16 507 836 | $1 284 954 936 | $1 960 785 733 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,82 | 0.1% | 0.1% | 2.3% | 6.8% | $26 946 967 | $1 214 007 979 | $1 214 007 979 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.3% | 0.7% | 3.0% | 0.3% | $25 304 365 | $1 211 340 858 | $1 211 340 944 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,68 | 0.0% | 1.1% | 3.3% | 2.3% | $5 859 578 | $1 178 255 714 | $1 533 299 924 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 324,77 | 0.1% | 1.1% | 1.4% | 8.0% | $15 784,43 | $1 146 146 794 | $1 146 146 794 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 239 928 | $1 107 674 627 | $1 107 674 627 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,02 | 0.0% | 1.6% | 2.6% | 3.3% | $55 398 216 | $1 106 960 178 | $1 106 963 050 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,57 | 0.8% | 0.4% | 52.6% | 43.7% | $16 676 823 | $1 104 689 904 | $3 571 965 638 | 0.31 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $65 403 263 | $1 073 780 793 | $1 073 780 793 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 159 067 | $1 046 375 588 | $1 046 445 587 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 334 478 | $1 039 533 002 | $1 039 533 002 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,76 | 0.1% | 0.6% | 1.4% | 1.8% | $94 393 475 | $1 012 877 872 | $1 012 877 872 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $1 011 733 922 | $1 011 733 922 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 967,07 | 0.5% | 4.5% | 6.1% | 24.8% | $29 055 486 | $995 209 352 | $995 209 352 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Köp
|
$0,03934 | 0.1% | 0.2% | 11.3% | 5.7% | $9 949 128 | $977 177 708 | $3 931 906 330 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 114,37 | 0.5% | 4.6% | 6.2% | 25.3% | $939 697 | $943 857 486 | $943 857 486 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 083,88 | 0.2% | 0.8% | 1.9% | 8.8% | $13,79 | $924 590 287 | $924 590 287 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$63,20 | 0.0% | 0.6% | 1.2% | 4.8% | $6 757 937 | $919 236 571 | $923 554 405 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,68 | 0.8% | 1.0% | 0.8% | 1.8% | $3 200 488 | $916 621 146 | $950 036 662 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,08192 | 0.7% | 0.2% | 15.0% | 35.8% | $8 434 712 | $896 340 161 | $1 378 984 863 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.2% | 0.4% | $0,00 | $885 640 186 | $885 640 186 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1056 | 0.1% | 1.8% | 9.5% | 26.1% | $23 291 947 | $864 723 562 | $864 723 562 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,09023 | 1.3% | 5.6% | 13.9% | 13.9% | $111 681 940 | $862 647 800 | $1 353 394 162 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,54 | 0.2% | 2.8% | 0.1% | 5.6% | $996 960 | $848 671 301 | $848 671 240 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07769 | 0.2% | 1.3% | 3.9% | 8.5% | $21 660 401 | $830 171 836 | $830 171 836 | 1.0 |
|
|
Eller kolla in den i appbutikerna
