Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Köp
|
$95 731,54 | 0.1% | 0.5% | 0.2% | 5.8% | $34 496 374 485 | $1 898 002 633 012 | $1 898 002 633 012 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Köp
|
$2 687,80 | 0.3% | 1.1% | 3.6% | 17.1% | $24 054 216 298 | $324 042 481 953 | $324 042 481 953 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
Köp
|
$2,57 | 0.5% | 3.4% | 7.0% | 16.8% | $4 763 300 172 | $148 383 113 370 | $256 599 657 995 | 0.58 |
|
|
4 |
![]()
Tether
USDT
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34 941 833 215 | $141 680 699 545 | $141 680 699 545 | 1.0 |
|
|
5 |
![]()
BNB
BNB
|
Köp
|
$646,74 | 0.6% | 2.8% | 1.9% | 5.3% | $1 237 002 640 | $94 355 435 620 | $94 355 435 620 | 1.0 |
|
|
6 |
![]()
Solana
SOL
|
Köp
|
$168,41 | 0.5% | 5.8% | 13.8% | 27.4% | $7 506 343 276 | $82 344 094 134 | $100 191 441 811 | 0.82 |
|
|
7 |
![]()
USDC
USDC
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 595 654 347 | $56 220 468 730 | $56 223 732 060 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Köp
|
$0,2525 | 0.4% | 2.1% | 0.1% | 29.6% | $1 585 383 343 | $37 388 504 263 | $37 400 479 102 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Köp
|
$0,7527 | 0.8% | 5.9% | 0.9% | 24.2% | $896 639 740 | $27 042 089 708 | $33 872 349 838 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Köp
|
$2 688,66 | 0.5% | 1.1% | 3.7% | 16.7% | $83 103 424 | $25 287 606 008 | $25 287 606 008 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Köp
|
$0,2429 | 0.2% | 1.3% | 1.2% | 6.8% | $811 667 771 | $20 914 307 336 | $20 914 382 115 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Köp
|
$95 503,47 | 0.4% | 0.6% | 0.0% | 5.9% | $436 997 707 | $12 339 514 942 | $12 339 514 942 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Köp
|
$17,86 | 0.4% | 5.3% | 3.9% | 26.4% | $696 620 125 | $11 395 797 842 | $17 858 953 721 | 0.64 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3 208,73 | 0.6% | 1.1% | 3.2% | 16.7% | $22 074 503 | $10 844 690 416 | $10 844 690 416 | 1.0 |
|
||
16 |
![]()
Litecoin
LTC
|
Köp
|
$133,59 | 0.3% | 7.6% | 13.9% | 15.1% | $1 552 692 614 | $10 091 235 185 | $10 091 276 927 | 1.0 |
|
|
15 |
![]()
Stellar
XLM
|
Köp
|
$0,3288 | 1.1% | 1.6% | 4.6% | 25.8% | $207 832 952 | $10 071 494 289 | $16 434 184 997 | 0.61 |
|
|
17 |
![]()
Avalanche
AVAX
|
Köp
|
$23,47 | 0.7% | 5.3% | 7.0% | 33.2% | $404 242 714 | $9 713 508 807 | $10 574 473 118 | 0.92 |
|
|
18 |
![]()
Sui
SUI
|
$3,08 | 0.2% | 4.0% | 6.3% | 30.3% | $1 219 183 591 | $9 505 044 709 | $30 763 577 618 | 0.31 |
|
||
19 |
![]()
Toncoin
TON
|
Köp
|
$3,67 | 0.0% | 2.1% | 1.2% | 25.7% | $154 491 182 | $9 170 382 277 | $18 831 238 647 | 0.49 |
|
|
20 |
![]()
LEO Token
LEO
|
$9,79 | 0.2% | 0.0% | 0.0% | 0.5% | $422 437 | $9 062 209 488 | $9 661 651 987 | 0.94 |
|
||
22 |
![]()
USDS
USDS
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $28 679 606 | $8 982 539 777 | $8 982 539 777 | 1.0 |
|
||
21 |
![]()
Shiba Inu
SHIB
|
Köp
|
$0,00001524 | 0.1% | 2.8% | 2.4% | 25.1% | $221 646 118 | $8 980 449 357 | $8 984 311 076 | 1.0 |
|
|
23 |
![]()
Hedera
HBAR
|
Köp
|
$0,2076 | 0.1% | 3.0% | 7.9% | 37.9% | $197 706 983 | $8 711 236 923 | $10 394 289 280 | 0.84 |
|
|
25 |
![]()
WETH
WETH
|
$2 691,22 | 0.7% | 0.9% | 3.7% | 17.2% | $105 804 114 | $8 055 481 074 | $8 055 481 074 | 1.0 |
|
||
24 |
![]()
Hyperliquid
HYPE
|
$24,01 | 0.8% | 5.8% | 3.5% | 21.1% | $145 623 671 | $8 023 707 751 | $24 028 013 002 | 0.33 |
|
||
26 |
![]()
MANTRA
OM
|
$7,59 | 0.1% | 3.3% | 34.1% | 100.5% | $357 051 951 | $7 388 493 452 | $13 734 064 194 | 0.54 |
|
||
27 |
![]()
Polkadot
DOT
|
Köp
|
$4,77 | 0.2% | 2.6% | 0.7% | 23.3% | $241 827 708 | $7 259 984 024 | $7 259 984 024 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Köp
|
$315,50 | 0.1% | 2.7% | 4.2% | 26.5% | $159 296 272 | $6 256 634 112 | $6 256 638 055 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $83 027 275 | $6 070 760 562 | $6 070 760 562 | 1.0 |
|
||
30 |
![]()
Bitget Token
BGB
|
$4,87 | 2.4% | 4.5% | 21.2% | 28.7% | $372 041 721 | $5 827 404 482 | $5 827 404 482 | 1.0 |
|
||
31 |
![]()
Uniswap
UNI
|
Köp
|
$9,60 | 0.5% | 3.0% | 3.0% | 27.7% | $241 481 333 | $5 768 107 555 | $9 605 778 760 | 0.6 |
|
|
32 |
![]()
Wrapped eETH
WEETH
|
$2 848,66 | 0.7% | 1.0% | 3.3% | 16.7% | $14 956 450 | $5 437 934 227 | $5 437 934 227 | 1.0 |
|
||
33 |
![]()
Monero
XMR
|
$235,57 | 0.3% | 0.5% | 5.4% | 16.8% | $62 923 174 | $4 344 378 935 | $4 344 378 935 | 1.0 |
|
||
34 |
![]()
Pepe
PEPE
|
Köp
|
$0.059318 | 0.2% | 5.9% | 1.1% | 39.8% | $798 579 467 | $3 920 120 483 | $3 920 120 483 | 1.0 |
|
|
35 |
![]()
WhiteBIT Coin
WBT
|
$27,20 | 0.0% | 0.1% | 0.4% | 0.1% | $25 369 146 | $3 919 915 209 | $8 997 903 107 | 0.44 |
|
||
36 |
![]()
Aave
AAVE
|
Köp
|
$252,39 | 1.0% | 2.8% | 4.3% | 18.0% | $358 822 288 | $3 804 993 889 | $4 038 765 526 | 0.94 |
|
|
37 |
![]()
Ondo
ONDO
|
$1,20 | 0.2% | 2.4% | 9.6% | 8.3% | $249 024 199 | $3 790 001 389 | $11 997 063 581 | 0.32 |
|
||
38 |
![]()
NEAR Protocol
NEAR
|
Köp
|
$3,14 | 0.5% | 3.6% | 2.1% | 36.4% | $186 513 884 | $3 724 731 963 | $3 884 045 902 | 0.96 |
|
|
39 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.2% | 0.1% | 0.7% | 1.5% | $1 780 770 | $3 523 123 024 | $3 523 123 024 | 1.0 |
|
||
40 |
![]()
Mantle
MNT
|
Köp
|
$1,04 | 0.1% | 3.8% | 1.9% | 8.8% | $148 416 017 | $3 494 838 173 | $6 459 875 184 | 0.54 |
|
|
41 |
![]()
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250 872 651 | $3 473 008 776 | $3 473 008 776 | 1.0 |
|
|
42 |
![]()
Aptos
APT
|
Köp
|
$5,73 | 1.2% | 2.9% | 2.8% | 31.8% | $211 163 439 | $3 363 288 665 | $6 531 548 304 | 0.51 |
|
|
43 |
![]()
Official Trump
TRUMP
|
$16,40 | 0.1% | 5.0% | 8.1% | 63.2% | $1 199 458 335 | $3 280 627 913 | $16 403 140 032 | 0.2 |
|
||
44 |
![]()
Internet Computer
ICP
|
Köp
|
$6,76 | 0.3% | 3.6% | 4.5% | 30.7% | $80 383 108 | $3 249 501 538 | $3 581 556 404 | 0.91 |
|
|
45 |
![]()
Bittensor
TAO
|
Köp
|
$373,84 | 0.8% | 3.5% | 7.3% | 11.0% | $101 392 545 | $3 150 241 679 | $7 891 410 504 | 0.4 |
|
|
46 |
![]()
Ethereum Classic
ETC
|
Köp
|
$20,24 | 0.5% | 2.5% | 0.2% | 21.5% | $123 579 410 | $3 053 002 036 | $3 053 002 036 | 1.0 |
|
|
47 |
![]()
OKB
OKB
|
Köp
|
$49,54 | 0.3% | 1.9% | 1.6% | 14.9% | $5 702 516 | $2 970 573 159 | $11 682 159 444 | 0.25 |
|
|
48 |
![]()
Gate
GT
|
$22,50 | 0.0% | 2.2% | 0.4% | 13.5% | $18 833 800 | $2 831 273 916 | $6 751 015 223 | 0.42 |
|
||
49 |
![]()
Tokenize Xchange
TKX
|
$34,38 | 0.1% | 2.3% | 23.1% | 0.9% | $22 086 870 | $2 750 378 158 | $3 438 144 646 | 0.8 |
|
||
50 |
![]()
Kaspa
KAS
|
Köp
|
$0,1021 | 0.3% | 3.3% | 6.8% | 18.0% | $63 452 372 | $2 630 373 144 | $2 630 378 939 | 1.0 |
|
|
51 |
![]()
POL (ex-MATIC)
POL
|
$0,3031 | 0.4% | 4.7% | 1.2% | 31.7% | $112 733 021 | $2 596 064 957 | $3 140 421 792 | 0.83 |
|
||
52 |
![]()
VeChain
VET
|
$0,03173 | 0.9% | 4.2% | 3.8% | 30.2% | $48 808 317 | $2 569 795 789 | $2 728 454 460 | 0.94 |
|
||
53 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$95 778,09 | 0.3% | 0.3% | 0.3% | 5.7% | $339 401 199 | $2 535 456 133 | $2 535 456 133 | 1.0 |
|
||
54 |
![]()
Cronos
CRO
|
Köp
|
$0,08392 | 0.2% | 5.4% | 9.0% | 34.5% | $16 588 591 | $2 292 863 231 | $2 518 174 972 | 0.91 |
|
|
55 |
![]()
Algorand
ALGO
|
Köp
|
$0,2576 | 0.3% | 4.8% | 9.4% | 36.7% | $119 575 777 | $2 177 678 923 | $2 177 729 487 | 1.0 |
|
|
56 |
![]()
Render
RENDER
|
$4,17 | 0.1% | 4.5% | 5.1% | 37.9% | $101 644 287 | $2 158 303 848 | $2 219 837 396 | 0.97 |
|
||
57 |
![]()
Filecoin
FIL
|
$3,25 | 0.5% | 4.6% | 1.8% | 35.3% | $192 045 598 | $2 056 808 693 | $6 360 090 716 | 0.32 |
|
||
58 |
![]()
Arbitrum
ARB
|
Köp
|
$0,4630 | 0.9% | 4.8% | 0.2% | 32.7% | $266 809 076 | $2 046 238 257 | $4 630 218 387 | 0.44 |
|
|
59 |
![]()
First Digital USD
FDUSD
|
$0,9967 | 0.4% | 0.1% | 0.1% | 0.0% | $6 188 054 248 | $2 037 081 234 | $2 037 081 234 | 1.0 |
|
||
60 |
![]()
Cosmos Hub
ATOM
|
Köp
|
$4,58 | 0.0% | 5.5% | 1.7% | 22.3% | $125 656 676 | $1 999 648 811 | $1 999 648 811 | 1.0 |
|
|
61 |
![]()
Sonic (prev. FTM)
S
|
$0,6117 | 1.6% | 2.3% | 32.5% | 14.6% | $197 687 331 | $1 941 313 300 | $1 941 313 300 | 1.0 |
|
||
62 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,7338 | 0.6% | 4.6% | 1.9% | 35.9% | $120 958 316 | $1 911 693 385 | $1 992 077 331 | 0.96 |
|
||
63 |
![]()
Lombard Staked BTC
LBTC
|
$95 587,84 | 0.1% | 0.5% | 0.5% | 5.7% | $2 148 393 | $1 902 043 689 | $1 902 043 689 | 1.0 |
|
||
64 |
![]()
Jupiter
JUP
|
$0,7111 | 0.9% | 10.2% | 12.1% | 21.6% | $533 753 468 | $1 875 601 018 | $4 977 998 673 | 0.38 |
|
||
65 |
![]()
Optimism
OP
|
Köp
|
$1,10 | 1.0% | 7.1% | 2.9% | 34.7% | $223 395 181 | $1 775 876 172 | $4 706 177 928 | 0.38 |
|
|
66 |
![]()
Fasttoken
FTN
|
$3,95 | 0.2% | 0.3% | 0.6% | 3.3% | $48 871 241 | $1 695 689 094 | $3 440 564 954 | 0.49 |
|
||
67 |
![]()
Binance-Peg WETH
WETH
|
$2 691,02 | 0.7% | 1.0% | 3.2% | 16.8% | $84 122 406 | $1 628 305 652 | $1 628 305 652 | 1.0 |
|
||
68 |
![]()
Celestia
TIA
|
Köp
|
$3,00 | 0.1% | 5.3% | 5.6% | 32.1% | $110 697 630 | $1 597 855 990 | $3 312 274 221 | 0.48 |
|
|
69 |
![]()
Lido DAO
LDO
|
$1,76 | 1.3% | 4.3% | 13.4% | 7.0% | $214 594 838 | $1 583 482 100 | $1 765 626 865 | 0.9 |
|
||
70 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2 790,90 | 0.7% | 0.9% | 3.9% | 16.6% | $709 192 | $1 549 411 144 | $1 549 411 144 | 1.0 |
|
||
71 |
![]()
KuCoin
KCS
|
$12,07 | 0.2% | 0.3% | 1.1% | 14.1% | $194 735 | $1 480 249 630 | $1 721 712 192 | 0.86 |
|
||
72 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$95 536,71 | 0.4% | 0.5% | 0.0% | 6.0% | $3 573 700 | $1 443 486 674 | $1 443 486 674 | 1.0 |
|
||
73 |
![]()
Quant
QNT
|
Köp
|
$95,32 | 0.2% | 1.5% | 7.5% | 10.9% | $34 391 411 | $1 385 705 354 | $1 392 214 282 | 1.0 |
|
|
74 |
![]()
XDC Network
XDC
|
$0,08823 | 0.2% | 7.2% | 2.7% | 28.8% | $39 571 417 | $1 385 102 547 | $3 352 323 914 | 0.41 |
|
||
75 |
![]()
Rocket Pool ETH
RETH
|
$3 033,02 | 0.7% | 0.8% | 4.1% | 16.2% | $12 134 282 | $1 363 913 021 | $1 363 913 021 | 1.0 |
|
||
76 |
![]()
Injective
INJ
|
Köp
|
$13,82 | 0.4% | 6.2% | 2.2% | 32.1% | $107 436 581 | $1 351 078 888 | $1 382 500 068 | 0.98 |
|
|
77 |
![]()
NEXO
NEXO
|
$1,34 | 0.4% | 0.1% | 2.7% | 1.9% | $10 481 244 | $1 339 444 564 | $1 339 444 564 | 1.0 |
|
||
78 |
![]()
Binance Staked SOL
BNSOL
|
$175,72 | 0.6% | 4.9% | 13.1% | 25.9% | $18 769 907 | $1 328 147 952 | $1 328 147 952 | 1.0 |
|
||
79 |
![]()
Stacks
STX
|
Köp
|
$0,8730 | 0.2% | 5.0% | 4.6% | 37.1% | $40 874 120 | $1 321 250 306 | $1 321 250 306 | 1.0 |
|
|
80 |
![]()
Ethena
ENA
|
$0,4211 | 0.7% | 10.5% | 2.3% | 47.9% | $201 972 973 | $1 316 532 037 | $6 313 040 738 | 0.21 |
|
||
81 |
![]()
Immutable
IMX
|
Köp
|
$0,7423 | 0.1% | 6.7% | 4.2% | 33.9% | $46 162 198 | $1 294 530 316 | $1 484 723 106 | 0.87 |
|
|
82 |
![]()
The Graph
GRT
|
Köp
|
$0,1322 | 0.1% | 6.5% | 3.7% | 32.5% | $68 094 547 | $1 264 011 102 | $1 428 089 462 | 0.89 |
|
|
83 |
![]()
Theta Network
THETA
|
Köp
|
$1,25 | 0.0% | 5.8% | 6.5% | 37.0% | $19 851 262 | $1 252 866 788 | $1 252 866 788 | 1.0 |
|
|
84 |
![]()
Mantle Staked Ether
METH
|
$2 832,92 | 0.2% | 1.3% | 3.3% | 16.9% | $8 809 647 | $1 242 537 630 | $1 242 537 630 | 1.0 |
|
||
85 |
![]()
Movement
MOVE
|
$0,5118 | 0.4% | 5.9% | 3.8% | 31.4% | $81 470 179 | $1 228 283 837 | $5 117 849 320 | 0.24 |
|
||
86 |
![]()
Raydium
RAY
|
$4,22 | 0.2% | 10.5% | 19.1% | 29.2% | $161 831 115 | $1 228 062 433 | $2 343 260 230 | 0.52 |
|
||
87 |
![]()
Bonk
BONK
|
Köp
|
$0,00001548 | 0.1% | 6.9% | 11.1% | 45.9% | $135 517 546 | $1 196 610 137 | $1 375 909 056 | 0.87 |
|
|
88 |
![]()
Flare
FLR
|
Köp
|
$0,02025 | 0.7% | 1.6% | 0.3% | 23.1% | $8 830 260 | $1 196 325 304 | $2 087 220 979 | 0.57 |
|
|
89 |
![]()
Worldcoin
WLD
|
$1,14 | 0.2% | 5.1% | 7.1% | 39.1% | $224 711 739 | $1 180 996 441 | $11 406 987 897 | 0.1 |
|
||
90 |
![]()
Usual USD
USD0
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.2% | $25 876 414 | $1 122 347 225 | $1 122 347 225 | 1.0 |
|
||
91 |
![]()
DeXe
DEXE
|
$18,24 | 0.3% | 0.4% | 3.5% | 2.1% | $10 134 063 | $1 041 663 546 | $1 760 397 170 | 0.59 |
|
||
92 |
![]()
Sei
SEI
|
$0,2212 | 0.3% | 3.9% | 2.5% | 34.5% | $62 781 663 | $1 030 155 941 | $2 211 821 666 | 0.47 |
|
||
93 |
![]()
JasmyCoin
JASMY
|
$0,02089 | 0.2% | 4.7% | 3.6% | 22.2% | $54 935 874 | $1 011 770 616 | $1 044 785 849 | 0.97 |
|
||
94 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$94 805,23 | 0.2% | 0.6% | 0.1% | 6.0% | $1 424 214 | $1 007 980 241 | $1 007 980 241 | 1.0 |
|
||
95 |
![]()
Maker
MKR
|
Köp
|
$1 184,16 | 1.2% | 11.3% | 23.5% | 9.9% | $182 041 230 | $1 000 952 197 | $1 032 793 806 | 0.97 |
|
|
96 |
![]()
GALA
GALA
|
Köp
|
$0,02186 | 0.2% | 2.9% | 3.4% | 32.7% | $95 362 918 | $942 874 959 | $943 226 407 | 1.0 |
|
|
97 |
![]()
EOS
EOS
|
Köp
|
$0,6142 | 0.2% | 3.6% | 1.0% | 24.7% | $99 076 643 | $931 784 096 | $1 289 976 223 | 0.72 |
|
|
98 |
![]()
Telcoin
TEL
|
$0,009804 | 0.3% | 6.1% | 38.2% | 46.1% | $16 235 073 | $896 171 904 | $984 447 292 | 0.91 |
|
||
99 |
![]()
FLOKI
FLOKI
|
Köp
|
$0,00009228 | 0.3% | 3.2% | 1.7% | 33.7% | $168 096 043 | $892 813 732 | $923 077 746 | 0.97 |
|
|
100 |
![]()
Tezos
XTZ
|
Köp
|
$0,8560 | 0.1% | 4.2% | 0.0% | 30.5% | $30 848 145 | $882 442 614 | $899 775 347 | 0.98 |
|