Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 334 736 952 553
Börsvärde
3.6%
$76 396 215 726
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$66 797,41 | 0.5% | 3.4% | 11.9% | 17.3% | $31 863 823 242 | $1 343 414 313 862 | $1 343 417 252 948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 892,78 | 0.7% | 3.1% | 15.4% | 19.6% | $11 414 984 775 | $231 333 109 289 | $231 333 109 289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48 448 325 556 | $175 280 496 039 | $180 743 781 993 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$610,57 | 0.7% | 3.9% | 11.5% | 14.7% | $769 285 608 | $80 296 639 440 | $80 296 639 440 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 336 057 056 | $69 100 235 402 | $69 099 953 717 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$0,9900 | 0.4% | 3.1% | 15.4% | 24.1% | $1 919 210 167 | $62 882 431 861 | $98 987 287 388 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,47 | 0.4% | 6.3% | 16.0% | 26.0% | $3 299 680 704 | $44 643 655 211 | $48 113 651 179 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3126 | 0.1% | 0.1% | 2.1% | 5.5% | $245 500 681 | $29 707 530 082 | $29 708 080 591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 4.5% | 2.4% | 0.7% | $249 806 276 | $27 858 284 289 | $27 858 284 289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 892,04 | 0.8% | 3.0% | 15.4% | 19.7% | $20 349 817 | $18 449 274 230 | $18 449 274 230 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,18 | 0.7% | 7.4% | 12.4% | 13.7% | $918 177 405 | $16 207 556 005 | $64 757 862 657 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$882,22 | 2.2% | 6.9% | 30.9% | 18.3% | $720 100 903 | $15 032 300 189 | $15 034 013 393 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$531,96 | 0.4% | 0.5% | 13.0% | 1.6% | $116 315 353 | $10 017 327 218 | $10 017 327 218 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,06248 | 0.8% | 4.0% | 12.8% | 21.9% | $450 031 989 | $9 792 879 260 | $9 793 808 379 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $805 833 397 | $9 178 838 016 | $9 178 838 016 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 363,89 | 0.7% | 3.1% | 15.4% | 19.5% | $17 656 577 | $8 920 809 189 | $8 920 809 189 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.2% | 0.4% | 0.3% | 2.9% | $273 947 | $8 556 668 915 | $9 164 859 788 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299 149 680 | $8 527 162 057 | $8 527 162 057 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$66 777,19 | 0.6% | 3.3% | 11.8% | 17.1% | $212 765 790 | $7 754 980 403 | $7 754 980 403 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$65,15 | 0.6% | 2.8% | 10.5% | 17.5% | $153 393 385 | $7 730 839 747 | $19 104 470 798 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 098,51 | 0.6% | 3.1% | 15.4% | 19.6% | $12 291 322 | $7 336 818 166 | $7 336 818 166 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$9,53 | 0.7% | 4.6% | 11.8% | 20.7% | $248 489 877 | $7 310 710 650 | $9 533 430 178 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 786,65 | 0.5% | 3.4% | 11.8% | 17.2% | $547 833 069 | $6 951 239 917 | $6 951 239 917 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1614 | 1.2% | 5.5% | 11.6% | 26.7% | $217 854 831 | $6 064 757 711 | $7 264 741 716 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1422 | 0.9% | 3.3% | 6.6% | 20.7% | $213 289 435 | $5 035 237 384 | $7 110 651 048 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29 098 208 | $4 930 703 118 | $4 909 103 511 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151 298 027 | $4 465 611 104 | $4 465 611 104 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 894,30 | 0.6% | 2.3% | 15.1% | 19.3% | $0,00 | $4 455 078 518 | $4 455 078 518 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,32 | 0.4% | 6.2% | 10.0% | 27.5% | $476 692 540 | $4 353 539 469 | $4 353 539 655 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$216,00 | 0.4% | 3.2% | 16.2% | 18.0% | $96 094 071 | $4 345 199 630 | $4 345 193 555 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 096,82 | 0.7% | 3.0% | 15.4% | 19.5% | $4 124 656 | $4 175 291 547 | $4 175 291 547 | 1.0 |
|
|||
WETH
WETH
|
$1 892,44 | 0.8% | 3.0% | 15.4% | 19.7% | $499 837 763 | $4 062 943 326 | $4 062 943 326 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $126 614 | $3 745 040 858 | $3 745 040 858 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$47,68 | 1.3% | 2.5% | 8.2% | 17.8% | $195 794 603 | $3 710 487 210 | $3 710 606 997 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Köp
|
$7,99 | 0.5% | 4.5% | 3.1% | 16.2% | $236 148 121 | $3 567 718 585 | $3 767 531 579 | 0.95 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $84 294 752 | $3 552 881 918 | $3 552 881 918 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,08469 | 1.0% | 3.1% | 10.5% | 21.0% | $10 754 474 | $3 391 991 354 | $3 391 991 354 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$5,41 | 1.6% | 6.6% | 22.9% | 21.2% | $345 027 452 | $3 286 252 831 | $4 791 138 237 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$0,7642 | 0.9% | 4.5% | 11.0% | 21.9% | $315 466 430 | $3 163 039 721 | $7 641 958 069 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Köp
|
$3 861,19 | 0.1% | 0.5% | 4.8% | 6.7% | $120 896 018 | $3 123 679 281 | $3 194 813 923 | 0.98 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 4.5% | 0.4% | 18.1% | $45 664 285 | $3 112 230 772 | $5 755 994 026 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $1 054 767 543 | $3 105 179 523 | $3 105 179 523 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4164 | 0.0% | 2.3% | 2.2% | 4.5% | $26 364,11 | $3 094 078 973 | $3 094 078 973 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312 972 184 | $2 785 368 060 | $2 785 368 060 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,05997 | 0.5% | 4.5% | 11.5% | 26.5% | $60 163 533 | $2 658 406 000 | $2 998 621 115 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $465 570 510 | $2 649 035 452 | $2 649 035 452 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Köp
|
$0,003692 | 0.1% | 1.6% | 34.6% | 55.5% | $12 685 375 | $2 637 387 238 | $4 217 416 994 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 308 586 | $2 628 018 790 | $2 628 018 790 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054139 | 0.4% | 3.1% | 7.7% | 16.6% | $45 141 693 | $2 438 636 711 | $2 439 702 792 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$204,95 | 1.2% | 3.2% | 8.8% | 21.5% | $129 382 685 | $2 403 191 349 | $2 403 191 349 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2 546 991 | $2 393 328 887 | $2 393 328 887 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Köp
|
$0,04604 | 0.1% | 3.8% | 5.9% | 18.9% | $4 958 383 | $2 337 936 846 | $4 560 089 878 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Köp
|
$157,18 | 1.3% | 2.6% | 20.4% | 20.6% | $56 172 449 | $2 287 990 314 | $2 296 842 074 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
MemeCore
M
|
Köp
|
$0,8564 | 0.9% | 6.3% | 6.7% | 10.2% | $2 047 307 | $1 967 633 152 | $4 655 747 104 | 0.42 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.5% | $0,00 | $1 957 429 762 | $1 957 429 762 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$90,79 | 0.4% | 3.7% | 12.7% | 21.1% | $16 839 033 | $1 906 664 011 | $1 906 664 011 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054280 | 1.0% | 4.5% | 12.5% | 9.4% | $310 834 240 | $1 800 719 646 | $1 800 719 646 | 1.0 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$3 862,13 | 0.1% | 0.4% | 4.9% | 6.8% | $78 062 151 | $1 728 710 191 | $1 728 710 191 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $575 817 | $1 721 481 156 | $1 721 481 156 | 1.0 |
|
||
| 49 |
Ethena
ENA
|
Köp
|
$0,1258 | 1.2% | 8.6% | 21.7% | 32.5% | $310 501 561 | $1 698 787 103 | $1 887 541 226 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$105,97 | 1.0% | 4.5% | 19.1% | 28.4% | $664,41 | $1 695 643 411 | $1 695 643 411 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Köp
|
$0,6371 | 0.1% | 3.4% | 6.2% | 7.7% | $76 804 210 | $1 638 468 251 | $4 961 102 791 | 0.33 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$105,97 | 1.0% | 4.5% | 19.1% | 28.4% | $185 402 793 | $1 636 311 498 | $1 695 566 677 | 0.97 |
|
|
| 53 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $180 542 070 | $1 629 120 510 | $1 629 120 510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 658 865 | $1 588 411 063 | $1 588 411 063 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Köp
|
$0,3244 | 0.9% | 5.3% | 11.0% | 24.2% | $86 012 030 | $1 579 458 793 | $3 243 687 700 | 0.49 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,04792 | 0.9% | 0.6% | 3.1% | 16.8% | $37 251 168 | $1 522 796 713 | $4 634 585 989 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1 344 522 | $1 490 866 979 | $1 490 896 677 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Köp
|
$0,003225 | 1.7% | 5.9% | 15.1% | 23.9% | $98 503 092 | $1 478 781 820 | $2 653 418 920 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$206,19 | 0.2% | 1.6% | 7.9% | 20.9% | $28 816 165 | $1 419 371 888 | $1 419 371 888 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,40 | 0.2% | 7.5% | 0.8% | 17.0% | $49 115 363 | $1 338 871 951 | $1 338 872 052 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Köp
|
$0,7817 | 0.6% | 5.6% | 13.3% | 28.2% | $74 468 192 | $1 338 340 330 | $1 338 340 330 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051505 | 0.0% | 0.3% | 2.6% | 8.3% | $57 588 918 | $1 337 545 329 | $1 337 545 329 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,89 | 1.4% | 5.5% | 10.6% | 17.1% | $12 168 153 | $1 336 866 278 | $1 894 978 091 | 0.71 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,05670 | 0.4% | 1.6% | 11.2% | 18.6% | $7 512 319 | $1 327 603 812 | $1 329 725 662 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4 344 954 | $1 318 926 999 | $1 318 926 999 | 1.0 |
|
||
| 64 |
Mantle
MNT
|
Köp
|
$0,3982 | 0.1% | 4.0% | 12.1% | 22.1% | $18 763 095 | $1 318 895 364 | $2 476 636 385 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3 037 471 | $1 200 231 374 | $1 200 231 374 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Köp
|
$0,1459 | 0.1% | 0.2% | 2.2% | 8.3% | $23 158 728 | $1 170 194 374 | $1 170 194 374 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 526,61 | 0.9% | 3.5% | 12.8% | 18.0% | $485 079 | $1 167 233 588 | $1 167 233 588 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 892,44 | 0.8% | 3.0% | 15.4% | 19.7% | $34 771 736 | $1 144 928 239 | $1 144 928 239 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3128 | 0.0% | 0.1% | 2.1% | 5.6% | $21 598 244 | $1 127 774 443 | $1 127 774 443 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,60 | 0.2% | 3.0% | 8.2% | 16.4% | $10 795 190 | $1 123 192 378 | $1 456 758 549 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 417 391 | $1 063 994 126 | $1 063 994 126 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Köp
|
$0,2776 | 0.9% | 8.0% | 18.1% | 40.9% | $118 363 939 | $1 050 803 767 | $2 776 016 659 | 0.38 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 822 382 | $1 047 264 887 | $1 047 264 887 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$6,29 | 0.4% | 3.5% | 9.3% | 18.5% | $22 287 380 | $1 000 878 876 | $1 000 878 876 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,43 | 0.4% | 6.2% | 15.9% | 26.0% | $347 923 344 | $994 645 601 | $994 645 601 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1404 | 0.5% | 4.7% | 15.9% | 19.4% | $105 080 229 | $967 819 773 | $1 404 242 049 | 0.69 |
|
|
| 71 |
Open USD
OUSD
|
$0,9989 | 0.0% | 0.1% | 0.8% | 0.0% | $603 161 | $956 706 578 | $956 706 578 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,84 | 0.7% | 3.9% | 11.5% | 14.8% | $611 510 544 | $950 345 544 | $950 345 544 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,6158 | 4.4% | 27.2% | 46.4% | 67.0% | $9 310 427 | $927 264 690 | $6 158 004 909 | 0.15 |
|
||
| 73 |
KuCoin
KCS
|
Köp
|
$6,47 | 0.2% | 1.6% | 8.6% | 9.8% | $4 084 674 | $902 922 862 | $919 086 314 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08336 | 0.4% | 4.0% | 7.9% | 10.6% | $42 855 480 | $887 804 271 | $887 804 271 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $750 210 | $887 713 073 | $887 713 073 | 1.0 |
|
|||
| 76 |
Gate
GT
|
Köp
|
$8,48 | 1.9% | 6.2% | 12.3% | 16.0% | $3 373 336 | $887 533 907 | $991 376 606 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$18,08 | 1.2% | 5.0% | 13.4% | 19.2% | $29 551 226 | $885 475 804 | $1 468 896 176 | 0.6 |
|
|
| 77 |
Jupiter
JUP
|
Köp
|
$0,2615 | 0.2% | 0.5% | 8.2% | 11.6% | $57 287 552 | $868 063 186 | $1 794 378 037 | 0.48 |
|
|
Eller kolla in den i appbutikerna
