Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 819 777 993 502
Börsvärde
3.1%
$81 131 299 444
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 123,57 | 0.1% | 3.7% | 1.3% | 5.6% | $33 198 237 987 | $1 631 147 375 857 | $1 631 148 187 290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 384,98 | 0.1% | 3.9% | 2.7% | 13.3% | $12 742 436 391 | $291 388 147 571 | $291 388 147 571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $54 561 993 065 | $182 537 737 886 | $188 104 041 522 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$730,01 | 0.0% | 2.3% | 0.2% | 7.2% | $683 588 797 | $96 018 995 847 | $96 018 995 847 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.1% | 4.6% | 2.3% | 16.8% | $1 551 819 937 | $82 497 004 483 | $130 659 846 522 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 706 370 600 | $72 074 724 554 | $72 075 565 510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$103,59 | 0.3% | 3.6% | 2.1% | 12.6% | $2 459 974 673 | $61 094 903 021 | $65 925 317 122 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3284 | 0.1% | 0.8% | 1.2% | 4.0% | $348 948 990 | $31 199 589 302 | $31 199 761 685 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $142 857 651 | $26 170 998 715 | $26 170 998 715 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 382,35 | 0.0% | 4.0% | 2.8% | 13.5% | $16 313 780 | $23 015 226 390 | $23 015 226 390 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 218,84 | 0.8% | 9.3% | 1.1% | 21.7% | $1 099 054 991 | $20 731 468 927 | $20 731 853 819 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,39 | 0.3% | 4.6% | 5.9% | 20.4% | $830 907 047 | $17 218 572 284 | $73 946 239 284 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07877 | 0.2% | 4.3% | 3.3% | 21.6% | $593 603 303 | $12 325 247 059 | $12 325 439 303 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$593,98 | 0.8% | 3.8% | 10.0% | 6.0% | $208 166 690 | $11 183 970 358 | $11 183 970 358 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 975,20 | 0.2% | 3.9% | 2.7% | 13.2% | $3 454 900 | $11 037 301 674 | $11 037 301 674 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171 020 961 | $10 058 847 536 | $10 058 847 536 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 017,89 | 0.1% | 3.8% | 1.3% | 5.7% | $165 668 265 | $9 409 372 076 | $9 409 372 076 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,76 | 0.1% | 3.7% | 2.5% | 8.9% | $97 525 501 | $9 359 808 379 | $23 115 034 214 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $627 305 149 | $9 175 522 028 | $9 175 522 028 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,96 | 0.4% | 4.9% | 4.5% | 8.1% | $239 824 506 | $9 168 748 604 | $11 956 378 637 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 641,32 | 0.2% | 4.0% | 2.8% | 13.1% | $1 814 899 | $8 892 530 587 | $8 892 530 587 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,03 | 0.5% | 0.6% | 0.5% | 0.2% | $141 282 | $8 309 068 726 | $8 899 660 674 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2119 | 0.1% | 6.4% | 8.0% | 16.3% | $304 872 849 | $7 962 868 483 | $9 538 805 264 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 114,30 | 0.1% | 3.8% | 1.3% | 5.6% | $227 307 423 | $7 773 256 353 | $7 773 256 353 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,89 | 0.6% | 7.9% | 8.2% | 10.9% | $691 530 895 | $6 402 315 317 | $6 402 315 375 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1749 | 0.0% | 4.8% | 4.5% | 19.0% | $110 107 731 | $6 156 123 679 | $8 742 124 763 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008577 | 0.2% | 5.7% | 9.6% | 34.4% | $14 229 636 | $6 097 892 237 | $9 800 187 000 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 383,67 | 0.1% | 4.4% | 3.3% | 13.5% | $0,00 | $5 773 845 677 | $5 773 845 677 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$274,63 | 0.1% | 4.4% | 1.2% | 18.7% | $141 732 481 | $5 521 944 570 | $5 521 944 570 | 1.0 |
|
|
WETH
WETH
|
$2 385,77 | 0.2% | 3.9% | 2.8% | 13.3% | $243 910 162 | $5 309 248 702 | $5 309 248 702 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 640,26 | 0.2% | 3.9% | 2.7% | 13.2% | $1 296 558 | $5 237 436 184 | $5 237 436 184 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $472 425 | $4 883 169 512 | $4 883 169 512 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26 179 931 | $4 634 518 055 | $4 634 518 055 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$58,50 | 0.0% | 4.5% | 3.2% | 6.9% | $248 313 043 | $4 549 197 646 | $4 549 347 225 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 126 147 | $4 547 931 998 | $4 547 931 998 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,01 | 0.6% | 6.6% | 6.1% | 31.3% | $435 188 035 | $4 381 203 876 | $6 220 748 474 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1020 | 0.3% | 9.4% | 3.6% | 10.5% | $14 586 929 | $4 070 395 360 | $4 070 395 360 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,12 | 0.2% | 6.1% | 9.3% | 19.1% | $261 764 224 | $4 047 429 236 | $4 290 584 489 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9727 | 0.2% | 6.1% | 6.4% | 4.9% | $679 694 696 | $4 006 428 461 | $9 728 424 861 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $951 899 281 | $3 972 442 487 | $3 972 442 487 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 3.5% | 4.9% | 10.0% | $34 450 395 | $3 711 774 916 | $6 905 878 873 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07989 | 0.4% | 5.5% | 6.1% | 19.4% | $99 441 476 | $3 516 785 386 | $3 993 881 931 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 023,41 | 0.2% | 2.5% | 3.2% | 7.7% | $360 999 993 | $3 254 467 341 | $3 328 580 381 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $103 294 482 | $3 186 028 464 | $3 186 028 464 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.8% | $2 063 627 | $3 175 877 184 | $3 175 877 184 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $453 709 799 | $3 116 843 590 | $3 116 843 590 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 582 093 | $3 036 420 117 | $3 036 420 117 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$257,59 | 0.2% | 5.7% | 7.8% | 17.8% | $161 087 323 | $2 921 188 883 | $5 409 777 954 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054936 | 0.0% | 4.5% | 3.6% | 18.8% | $39 184 531 | $2 908 311 756 | $2 909 582 393 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05622 | 0.2% | 4.2% | 3.2% | 15.8% | $5 083 126 | $2 853 050 235 | $5 567 007 293 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,87 | 3.9% | 17.8% | 2.6% | 113.5% | $26 319 227 | $2 796 544 696 | $18 571 974 269 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Köp
|
$186,82 | 0.2% | 10.2% | 8.5% | 154.0% | $66 085 104 | $2 719 953 775 | $2 730 476 713 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Köp
|
$0,1983 | 0.7% | 7.5% | 3.1% | 8.3% | $550 330 928 | $2 659 962 447 | $2 976 181 759 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 446 463 | $2 397 904 939 | $2 397 904 939 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 388 281 170 | $2 388 281 170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 924 374 | $2 365 025 731 | $2 365 025 731 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,87 | 0.2% | 5.9% | 7.2% | 0.1% | $4 625,50 | $2 350 554 123 | $2 350 554 123 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Köp
|
$110,69 | 0.2% | 4.8% | 6.1% | 9.9% | $29 438 276 | $2 324 754 468 | $2 324 754 468 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$146,87 | 0.2% | 5.9% | 7.2% | 0.1% | $232 472 277 | $2 267 686 764 | $2 350 451 539 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 220 367 | $2 184 220 367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Köp
|
$0,004560 | 0.6% | 11.3% | 0.4% | 1.2% | $188 109 170 | $2 105 186 395 | $3 769 383 913 | 0.56 |
|
|
| 49 |
Worldcoin
WLD
|
Köp
|
$0,5484 | 1.2% | 5.8% | 8.3% | 17.6% | $374 296 596 | $2 096 141 900 | $5 487 469 587 | 0.38 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4293 | 0.2% | 7.4% | 8.2% | 2.2% | $107 086 382 | $2 090 632 167 | $4 293 469 305 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Köp
|
$0,8650 | 0.5% | 17.0% | 6.7% | 34.1% | $3 837 540 | $1 980 306 086 | $4 695 552 172 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,12 | 0.7% | 3.3% | 3.5% | 8.4% | $126 765 532 | $1 905 312 199 | $1 905 312 199 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $423 697 | $1 882 464 217 | $1 882 464 217 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Köp
|
$0.054401 | 0.5% | 6.1% | 6.8% | 11.5% | $280 315 244 | $1 852 465 092 | $1 852 465 092 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 030,30 | 0.1% | 2.5% | 3.2% | 7.5% | $179 333 684 | $1 783 217 443 | $1 783 217 443 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,30 | 0.1% | 6.0% | 7.2% | 17.4% | $44 339 219 | $1 775 820 691 | $1 775 820 691 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2 902 843 | $1 775 046 588 | $1 776 368 058 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.8% | $0,00 | $1 764 853 887 | $1 764 853 887 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Köp
|
$0,5272 | 0.5% | 4.5% | 0.4% | 20.6% | $25 578 178 | $1 741 186 612 | $3 279 521 515 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Köp
|
$0,6933 | 0.4% | 3.7% | 1.5% | 5.1% | $86 386 357 | $1 737 918 506 | $5 401 832 743 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05349 | 0.2% | 6.0% | 6.8% | 8.6% | $22 528 358 | $1 699 890 331 | $5 349 003 685 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,07226 | 0.2% | 4.0% | 0.3% | 4.9% | $10 173 390 | $1 693 174 483 | $1 695 010 949 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $131 939 439 | $1 601 380 579 | $1 601 380 579 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,27 | 0.6% | 4.6% | 7.1% | 12.9% | $18 546 604 | $1 593 742 549 | $2 267 594 756 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 946 235 | $1 588 228 220 | $1 588 228 220 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,71 | 0.2% | 7.2% | 11.8% | 9.6% | $52 357 488 | $1 512 053 589 | $1 512 053 589 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051639 | 0.1% | 0.9% | 0.4% | 5.3% | $86 053 303 | $1 458 007 418 | $1 458 007 418 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 385,77 | 0.2% | 3.9% | 2.8% | 13.3% | $26 976 891 | $1 443 368 596 | $1 443 368 596 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 667,77 | 0.2% | 3.8% | 1.3% | 6.1% | $104 804 | $1 415 345 345 | $1 415 345 345 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3284 | 0.2% | 0.9% | 1.1% | 4.0% | $22 866 590 | $1 371 714 417 | $1 371 714 417 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,89 | 0.0% | 2.2% | 2.9% | 10.6% | $7 628 389 | $1 322 137 670 | $1 714 786 703 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11 913 216 | $1 318 403 862 | $1 318 403 862 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 575 117 | $1 303 267 716 | $1 303 267 716 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,56 | 0.3% | 3.5% | 2.1% | 12.6% | $458 994 550 | $1 295 533 358 | $1 295 533 358 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,96 | 0.2% | 3.9% | 4.8% | 18.6% | $46 943 918 | $1 261 432 835 | $2 107 475 767 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1798 | 0.8% | 6.3% | 8.6% | 20.6% | $171 189 079 | $1 239 234 498 | $1 798 046 742 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Köp
|
$7,73 | 0.5% | 5.1% | 3.9% | 17.6% | $44 653 103 | $1 226 612 249 | $1 226 612 249 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $15 214 943 | $1 179 959 913 | $1 179 959 913 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,77 | 0.0% | 2.3% | 0.2% | 7.1% | $292 086 414 | $1 128 378 788 | $1 128 378 788 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1392 | 0.1% | 0.7% | 6.0% | 23.5% | $22 374 965 | $1 115 946 864 | $1 115 946 864 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,57 | 0.2% | 3.6% | 2.0% | 12.2% | $602 597 | $1 087 745 926 | $1 087 745 926 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,30 | 0.3% | 3.7% | 2.0% | 12.3% | $11 308 345 | $1 078 005 739 | $1 078 005 739 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,94 | 0.8% | 3.5% | 4.1% | 9.7% | $807 346 | $1 040 130 857 | $1 161 857 527 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5 651 970 | $1 036 436 749 | $1 036 436 749 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Köp
|
$0,3112 | 0.4% | 5.1% | 0.3% | 2.9% | $67 486 190 | $1 033 262 354 | $2 135 862 191 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Köp
|
$7,34 | 0.1% | 1.6% | 0.8% | 1.0% | $9 993 926 | $1 025 492 057 | $1 043 849 650 | 0.98 |
|
|
Eller kolla in den i appbutikerna
