Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 974 414 082 979
Börsvärde
1.1%
$101 112 372 482
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$84 020,21 | 0.3% | 1.1% | 0.1% | 6.8% | $34 285 418 900 | $1 688 042 395 764 | $1 688 042 395 764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 681,82 | 0.4% | 0.2% | 0.7% | 8.6% | $14 137 917 175 | $327 430 872 841 | $327 430 872 841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 048 396 835 | $183 815 606 947 | $189 280 918 385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$768,91 | 0.2% | 2.0% | 0.5% | 11.6% | $892 738 945 | $102 387 773 411 | $102 387 773 411 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,50 | 0.8% | 0.9% | 0.1% | 8.9% | $3 005 131 598 | $94 514 021 808 | $149 779 626 419 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 795 953 984 | $74 183 112 565 | $74 242 145 664 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$118,97 | 1.1% | 0.9% | 4.1% | 15.8% | $4 111 096 229 | $69 957 067 332 | $75 547 685 179 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3376 | 0.0% | 0.9% | 0.3% | 1.4% | $387 258 236 | $32 059 970 578 | $32 059 969 853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 680,97 | 0.4% | 0.2% | 0.8% | 8.5% | $16 388 204 | $26 378 993 362 | $26 378 993 362 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 437,67 | 1.8% | 3.9% | 5.7% | 72.3% | $1 087 508 655 | $24 382 950 842 | $24 384 132 424 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 2.9% | 0.1% | 2.3% | $558 037 823 | $24 038 755 524 | $24 038 755 524 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,70 | 2.8% | 3.4% | 4.1% | 6.2% | $1 026 867 559 | $19 731 110 095 | $84 736 490 597 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09438 | 0.8% | 1.1% | 2.1% | 13.8% | $1 013 586 773 | $14 735 855 445 | $16 218 659 395 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 339,17 | 0.4% | 0.2% | 0.8% | 8.9% | $17 679 213 | $12 535 670 265 | $12 535 670 265 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,39 | 0.1% | 2.3% | 17.1% | 26.8% | $620 500 195 | $10 761 534 579 | $14 385 155 734 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$544,75 | 0.0% | 0.4% | 0.6% | 5.5% | $109 770 123 | $10 247 557 715 | $10 247 557 715 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 963,08 | 0.4% | 0.2% | 0.8% | 8.8% | $4 644 036 | $9 974 002 633 | $9 974 002 633 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,81 | 0.3% | 0.8% | 0.7% | 15.7% | $119 887 353 | $9 961 106 629 | $24 591 932 292 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $197 950 287 | $9 928 132 909 | $9 928 132 909 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 968,88 | 0.4% | 1.2% | 0.0% | 6.9% | $142 028 837 | $9 751 489 315 | $9 751 489 315 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2457 | 1.4% | 1.8% | 3.2% | 25.5% | $465 407 917 | $9 222 734 198 | $11 056 904 080 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 267 780 848 | $9 182 245 559 | $9 182 245 559 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01228 | 0.5% | 4.0% | 1.4% | 27.8% | $24 241 473 | $8 708 788 544 | $14 027 535 294 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$9,02 | 0.0% | 0.0% | 0.6% | 6.3% | $451 124 | $8 297 968 691 | $8 887 771 671 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 998,33 | 0.3% | 1.1% | 0.1% | 6.8% | $373 640 415 | $8 055 370 741 | $8 055 370 741 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2251 | 0.2% | 0.9% | 10.6% | 26.9% | $352 878 901 | $7 885 003 287 | $11 257 841 187 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,34 | 0.6% | 8.8% | 24.2% | 189.4% | $1 481 915 243 | $6 984 083 195 | $6 984 084 391 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 687,89 | 0.0% | 0.3% | 1.3% | 8.9% | $0,00 | $6 194 445 466 | $6 194 445 466 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$307,68 | 0.9% | 0.5% | 12.4% | 24.9% | $246 092 212 | $6 183 298 894 | $6 183 371 968 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 962,57 | 0.4% | 0.2% | 0.8% | 8.9% | $2 643 400 | $5 959 965 313 | $5 959 965 313 | 1.0 |
|
|||
WETH
WETH
|
$2 682,90 | 0.4% | 0.3% | 0.8% | 8.7% | $317 290 014 | $5 499 732 078 | $5 499 732 078 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,85 | 1.3% | 0.6% | 3.3% | 72.6% | $720 982 911 | $5 488 197 427 | $7 852 613 503 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$66,54 | 1.1% | 1.7% | 10.7% | 37.9% | $368 702 020 | $5 167 867 697 | $5 167 867 281 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.6% | 1.6% | 6.7% | 12.5% | $2 862 811 | $5 063 158 082 | $5 063 158 082 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Köp
|
$0,1258 | 1.3% | 0.1% | 16.1% | 6.5% | $27 558 309 | $4 997 488 578 | $4 997 488 578 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$11,03 | 0.1% | 1.4% | 6.9% | 52.8% | $677 181 146 | $4 886 732 193 | $5 180 795 809 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 335 409 | $4 872 652 874 | $4 872 652 874 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Köp
|
$1,17 | 2.3% | 3.2% | 22.1% | 62.4% | $1 023 009 896 | $4 780 228 156 | $11 668 948 640 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,1066 | 1.0% | 1.0% | 17.7% | 45.2% | $325 837 939 | $4 672 643 079 | $5 328 258 182 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.3% | $616 155 | $4 651 640 357 | $4 651 640 357 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159 015 236 | $4 577 508 257 | $4 577 508 257 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $909 060 674 | $4 415 123 784 | $4 415 123 784 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Köp
|
$297,83 | 1.8% | 22.3% | 321.3% | 391.6% | $993 518 038 | $4 331 679 318 | $4 352 026 062 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.1% | 7.5% | 8.4% | $74 827 934 | $4 273 514 156 | $7 978 653 006 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 744 521 | $4 063 460 437 | $4 063 460 437 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 0.4% | 1.7% | 36.2% | 224.6% | $48 239 342 | $3 609 437 918 | $13 328 095 589 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Köp
|
$303,96 | 1.5% | 1.8% | 3.7% | 33.8% | $254 725 806 | $3 446 825 073 | $6 383 208 701 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055757 | 1.4% | 0.4% | 2.0% | 14.2% | $94 307 720 | $3 392 114 426 | $3 393 595 058 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,06781 | 0.0% | 1.4% | 9.4% | 20.6% | $16 560 076 | $3 373 554 174 | $6 709 580 875 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 154,99 | 0.0% | 0.2% | 3.1% | 6.1% | $196 008 514 | $3 361 363 260 | $3 437 910 610 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1 947 418 | $3 355 005 349 | $3 355 005 349 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $890 103 426 | $3 180 180 879 | $3 180 180 879 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 846 837 | $2 742 675 560 | $2 747 988 512 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,005836 | 2.2% | 3.4% | 45.9% | 36.6% | $445 772 541 | $2 715 381 673 | $4 848 522 331 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Köp
|
$0,2646 | 1.8% | 7.2% | 27.6% | 77.4% | $757 918 508 | $2 671 177 598 | $3 968 937 461 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,53 | 1.3% | 5.0% | 14.1% | 29.9% | $31 119,24 | $2 552 521 626 | $2 552 521 626 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $226 154 096 | $2 549 945 488 | $2 549 945 488 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Köp
|
$121,04 | 0.1% | 1.0% | 2.1% | 8.1% | $25 910 554 | $2 541 813 735 | $2 541 813 735 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Köp
|
$159,53 | 1.3% | 5.0% | 14.1% | 29.9% | $455 242 023 | $2 462 123 870 | $2 552 404 644 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,5046 | 1.6% | 0.4% | 21.2% | 46.7% | $305 684 121 | $2 456 915 605 | $5 045 694 743 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,04 | 0.2% | 0.4% | 14.2% | 3.7% | $1 432 054 | $2 373 745 002 | $5 640 215 912 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,6933 | 0.4% | 4.0% | 6.6% | 21.6% | $39 480 964 | $2 289 472 786 | $4 311 837 438 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1 801 638 | $2 277 846 421 | $2 277 846 421 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,24 | 1.1% | 5.6% | 12.3% | 50.1% | $197 928 050 | $2 117 129 733 | $2 117 129 733 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305,67 | 0.6% | 1.3% | 5.2% | 34.9% | $54 348 049 | $2 099 072 632 | $2 099 072 632 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7567 | 1.1% | 4.8% | 9.4% | 7.2% | $253 635 839 | $2 051 090 815 | $5 899 224 526 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,5314 | 2.3% | 8.6% | 28.7% | 49.0% | $579 487 315 | $2 043 532 831 | $5 313 870 231 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Köp
|
$3,44 | 1.5% | 1.8% | 17.0% | 42.9% | $136 730 838 | $1 913 342 586 | $1 913 342 586 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,07808 | 1.4% | 8.2% | 6.8% | 13.9% | $19 748 091 | $1 828 983 487 | $1 831 707 095 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.054317 | 1.2% | 3.0% | 1.6% | 21.8% | $322 054 217 | $1 816 005 261 | $1 816 005 261 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Köp
|
$4 158,92 | 0.0% | 0.1% | 2.9% | 6.2% | $151 804 407 | $1 809 424 190 | $1 810 380 742 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05565 | 0.8% | 1.6% | 0.2% | 3.6% | $43 257 450 | $1 768 599 783 | $5 565 425 683 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,51 | 0.5% | 1.2% | 3.0% | 6.4% | $39 512 194 | $1 757 816 896 | $2 512 323 282 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 682,90 | 0.4% | 0.3% | 0.8% | 8.7% | $90 882 359 | $1 623 154 453 | $1 623 154 453 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231 214 112 | $1 588 752 383 | $1 588 752 383 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051719 | 0.2% | 1.1% | 0.8% | 4.2% | $78 853 490 | $1 544 354 146 | $1 544 354 146 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2 462 542 | $1 519 697 719 | $1 519 919 694 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 2.2% | $0,00 | $1 499 673 785 | $1 499 673 785 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 840 511 | $1 496 113 513 | $1 496 113 513 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 776,46 | 0.5% | 1.0% | 0.0% | 6.9% | $97 912,99 | $1 469 888 531 | $1 469 888 531 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,95 | 1.1% | 0.9% | 4.1% | 15.7% | $757 222 815 | $1 459 031 655 | $1 459 031 655 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$8,90 | 1.4% | 1.6% | 1.3% | 21.9% | $81 197 771 | $1 409 405 192 | $1 409 405 192 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.0% | 1.0% | 0.3% | 1.4% | $39 736 479 | $1 393 342 619 | $1 393 342 619 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Köp
|
$0,2045 | 0.6% | 0.3% | 8.9% | 132.8% | $240 806 878 | $1 387 410 734 | $2 044 647 380 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.0% | 0.0% | 2.4% | 2.1% | $10 906 652 | $1 386 668 372 | $1 804 513 641 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.1% | 0.1% | $333 394 | $1 372 990 559 | $1 372 990 559 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Köp
|
$27,51 | 2.6% | 3.4% | 8.9% | 60.9% | $39 366 075 | $1 327 781 605 | $2 230 249 358 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $3 802 466 | $1 318 921 480 | $1 318 921 480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 487 405 | $1 268 131 403 | $1 268 131 403 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,97 | 1.1% | 0.9% | 4.2% | 16.2% | $22 884 249 | $1 236 455 731 | $1 236 455 731 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,70 | 1.1% | 0.9% | 4.1% | 16.2% | $2 006 172 | $1 217 599 146 | $1 217 599 146 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,33 | 0.2% | 2.0% | 0.5% | 11.6% | $496 125 809 | $1 200 975 584 | $1 200 975 584 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1124 | 1.2% | 3.9% | 10.4% | 25.2% | $104 939 517 | $1 194 518 732 | $1 194 518 732 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Köp
|
$0,04294 | 1.3% | 2.7% | 11.6% | 57.5% | $21 241 766 | $1 190 610 043 | $1 190 661 758 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 369 626 | $1 186 785 311 | $1 186 785 311 | 1.0 |
|
||
| 74 |
Gate
GT
|
Köp
|
$10,89 | 0.3% | 1.8% | 3.6% | 36.8% | $3 404 352 | $1 161 058 917 | $1 294 438 248 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1248 | 0.7% | 1.5% | 18.2% | 46.7% | $162 788 244 | $1 130 736 769 | $1 130 934 953 | 1.0 |
|
|
Eller kolla in den i appbutikerna
