Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 293 997 373 504
Börsvärde
0.8%
$36 815 183 589
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 589,21 | 0.3% | 0.8% | 0.2% | 9.1% | $12 277 255 065 | $1 295 759 887 210 | $1 295 759 887 210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 890,82 | 0.3% | 1.4% | 1.1% | 20.8% | $3 688 214 437 | $228 189 381 552 | $228 189 381 552 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24 247 024 617 | $183 988 796 323 | $189 450 747 240 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$571,46 | 0.3% | 0.9% | 0.6% | 1.6% | $350 585 849 | $76 099 060 887 | $76 099 060 887 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 095 306 482 | $72 547 310 463 | $72 548 085 189 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.1% | 0.6% | 0.3% | 6.2% | $573 815 723 | $68 616 155 509 | $109 711 673 703 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,90 | 0.1% | 1.5% | 1.5% | 6.3% | $830 275 452 | $43 674 242 474 | $47 271 421 537 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3322 | 0.1% | 0.8% | 1.6% | 3.7% | $308 877 451 | $31 518 320 830 | $31 519 605 739 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 169 999 123 | $21 169 999 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 892,11 | 0.3% | 1.4% | 1.2% | 23.2% | $2 202 775 | $17 670 479 578 | $17 670 479 578 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,72 | 0.2% | 2.5% | 3.6% | 4.6% | $174 266 677 | $13 063 468 651 | $56 101 885 964 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07299 | 0.2% | 4.3% | 0.8% | 0.5% | $752 731 362 | $11 330 553 493 | $11 330 889 996 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 467 571 | $9 849 810 912 | $9 849 810 912 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01407 | 0.3% | 0.4% | 2.2% | 10.0% | $28 282 347 | $9 771 037 398 | $16 176 609 393 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $161 138 346 | $9 176 381 596 | $9 176 381 596 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.0% | 0.2% | 0.9% | 4.6% | $212 243 | $8 938 348 000 | $9 570 995 025 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 345,15 | 0.3% | 1.6% | 1.5% | 23.6% | $558 544 | $8 595 941 562 | $8 595 941 562 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$488,73 | 0.5% | 2.9% | 12.2% | 23.3% | $140 835 724 | $8 206 337 634 | $8 207 098 988 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 594,93 | 0.3% | 0.8% | 0.6% | 8.0% | $30 159 958 | $7 501 650 800 | $7 501 650 800 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 084,49 | 0.3% | 1.4% | 1.1% | 23.4% | $533 967 | $7 016 414 475 | $7 016 414 475 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$361,09 | 0.4% | 1.8% | 7.8% | 17.2% | $64 538 683 | $6 782 427 968 | $6 782 427 968 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,41 | 0.3% | 0.9% | 0.3% | 17.1% | $23 148 187 | $6 654 290 550 | $16 576 907 369 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,47 | 0.3% | 1.5% | 1.5% | 18.8% | $107 875 031 | $6 334 141 745 | $8 466 972 324 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 586,59 | 0.3% | 0.8% | 0.2% | 9.1% | $161 018 442 | $6 143 401 629 | $6 143 401 629 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1645 | 0.0% | 0.8% | 0.5% | 15.2% | $139 189 994 | $6 134 982 334 | $7 401 406 752 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1784 | 0.2% | 0.2% | 6.7% | 3.4% | $77 631 793 | $6 099 812 584 | $8 919 300 516 | 0.68 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1229 | 0.1% | 2.8% | 2.3% | 17.4% | $7 931 440 | $4 811 440 170 | $4 811 440 170 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $111 904 | $4 686 932 982 | $4 686 932 982 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94 406 540 | $4 643 931 698 | $4 643 931 698 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 895,45 | 0.5% | 1.4% | 1.7% | 23.5% | $673 414 | $4 441 936 676 | $4 441 936 676 | 1.0 |
|
|||
WETH
WETH
|
$1 891,20 | 0.3% | 1.5% | 1.3% | 22.2% | $98 852 816 | $4 331 128 064 | $4 331 128 064 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$210,94 | 0.2% | 0.5% | 2.7% | 9.4% | $59 285 837 | $4 232 911 518 | $4 232 966 231 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $413 608 780 | $4 121 988 838 | $4 121 988 838 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 2.5% | 4.6% | 3.6% | $25 544 284 | $4 109 519 562 | $7 846 094 403 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 360 816 | $4 060 375 723 | $4 060 375 723 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $14 307 658 | $3 977 783 704 | $3 977 783 704 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,75 | 0.9% | 2.1% | 0.7% | 15.4% | $178 315 080 | $3 619 452 627 | $3 619 573 000 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 080,49 | 0.3% | 1.4% | 1.0% | 21.4% | $342 360 | $3 495 835 189 | $3 495 835 189 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $110 692 207 | $3 278 316 502 | $3 278 316 502 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06986 | 0.1% | 0.1% | 4.9% | 4.0% | $30 445 087 | $3 059 224 109 | $3 492 975 023 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Köp
|
$0.055126 | 0.6% | 16.8% | 23.7% | 23.7% | $670 226 973 | $3 026 903 069 | $3 028 221 747 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7163 | 0.2% | 1.5% | 4.7% | 4.3% | $119 434 431 | $2 902 983 519 | $7 163 731 957 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,67 | 0.0% | 2.2% | 3.7% | 7.3% | $271 238 695 | $2 879 326 725 | $3 090 516 182 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 664 473 | $2 685 799 269 | $2 685 799 269 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05660 | 0.2% | 0.3% | 4.2% | 4.3% | $5 966 108 | $2 676 321 968 | $5 593 430 079 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 051,14 | 0.0% | 0.0% | 1.1% | 0.0% | $98 458 802 | $2 482 666 948 | $2 867 220 086 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Köp
|
$3,84 | 0.2% | 4.6% | 8.9% | 33.3% | $141 912 725 | $2 402 173 362 | $3 428 601 972 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 0.0% | 0.1% | 7.0% | 0.5% | $68 495 536 | $2 329 276 047 | $2 329 276 048 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.6% | 0.8% | $844 624 | $2 164 596 498 | $2 164 596 498 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$197,27 | 0.7% | 3.6% | 0.2% | 6.6% | $76 602 757 | $1 893 409 494 | $4 142 916 036 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3852 | 0.3% | 1.3% | 10.1% | 24.7% | $84 074 471 | $1 877 495 910 | $3 855 757 692 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 056,12 | 0.0% | 0.2% | 1.4% | 0.0% | $24 501 220 | $1 804 528 858 | $1 804 528 858 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$84,36 | 0.0% | 2.7% | 5.0% | 14.0% | $14 353 219 | $1 771 561 326 | $1 771 561 326 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05500 | 0.2% | 2.4% | 3.5% | 5.5% | $22 819 864 | $1 747 198 583 | $5 498 698 241 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$74,97 | 0.3% | 1.6% | 1.4% | 6.3% | $182 221 970 | $1 695 521 854 | $1 695 521 854 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6248 | 0.0% | 0.0% | 0.6% | 0.0% | $38 103 966 | $1 677 962 834 | $4 883 685 372 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,25 | 2.5% | 5.8% | 3.8% | 42.8% | $10 492 377 | $1 658 192 403 | $6 735 785 009 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051827 | 0.0% | 0.2% | 1.1% | 9.2% | $13 362 488 | $1 641 159 718 | $1 641 159 718 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 173 762 | $1 589 598 178 | $1 589 598 178 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 858 099 | $1 588 843 591 | $1 588 843 591 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102 010 299 | $1 561 026 477 | $1 563 945 919 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $7 299 923 | $1 535 701 878 | $1 535 701 878 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$96,12 | 0.3% | 5.9% | 7.4% | 9.6% | $184 243 812 | $1 482 200 760 | $1 538 186 798 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.2% | $373 392 | $1 419 033 087 | $1 419 033 087 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8228 | 0.1% | 0.3% | 0.4% | 0.7% | $47 951 788 | $1 395 031 819 | $1 395 031 819 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.9% | 1.6% | 4.0% | $29 162 099 | $1 382 721 621 | $1 382 721 621 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Köp
|
$0,4127 | 0.0% | 0.9% | 1.8% | 2.3% | $63 420 421 | $1 363 638 845 | $2 568 184 719 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05773 | 0.0% | 1.7% | 5.0% | 15.2% | $7 698 124 | $1 348 426 950 | $1 354 615 723 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $68 319,01 | $1 318 225 128 | $1 318 225 128 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Köp
|
$1,94 | 1.3% | 2.7% | 2.4% | 16.3% | $29 491 114 | $1 270 042 427 | $1 938 134 927 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3341 | 0.4% | 3.1% | 10.1% | 28.1% | $116 675 823 | $1 254 446 947 | $3 342 066 765 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.052924 | 1.5% | 8.5% | 2.7% | 26.5% | $315 093 352 | $1 233 135 435 | $1 233 135 435 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.6% | 1.7% | 0.9% | 3.0% | $25 666 929 | $1 205 348 112 | $1 205 348 112 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,23 | 0.9% | 3.6% | 0.3% | 7.4% | $13 023 017 | $1 204 180 999 | $1 204 180 999 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,67 | 0.1% | 1.1% | 1.8% | 2.9% | $6 163 656 | $1 167 215 651 | $1 518 933 155 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 832,88 | 0.4% | 1.2% | 0.3% | 8.5% | $96 550,66 | $1 137 516 490 | $1 137 516 490 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 451 009 | $1 107 686 432 | $1 107 686 432 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,57 | 1.7% | 6.5% | 52.3% | 49.4% | $15 784 018 | $1 103 461 321 | $3 567 993 069 | 0.31 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,91 | 0.7% | 4.7% | 0.3% | 0.2% | $38 758 021 | $1 089 517 217 | $1 089 517 217 | 1.0 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 393 425 | $1 070 314 667 | $1 070 314 667 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 114 858 | $1 046 651 649 | $1 046 651 649 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 320 332 | $1 041 064 669 | $1 041 064 669 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1 008 010 107 | $1 008 010 107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,43 | 0.3% | 0.9% | 0.6% | 1.5% | $7 669 874 | $1 006 909 552 | $1 006 909 552 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Köp
|
$0,03888 | 0.3% | 1.9% | 8.0% | 7.7% | $10 672 410 | $965 480 533 | $3 888 024 966 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 891,28 | 0.4% | 1.4% | 1.1% | 20.9% | $11 304 439 | $955 049 019 | $955 049 019 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$62,85 | 0.2% | 0.7% | 2.2% | 2.1% | $6 680 968 | $914 066 709 | $918 360 259 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,08299 | 0.9% | 2.2% | 13.2% | 34.5% | $8 988 910 | $908 445 914 | $1 397 609 098 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 032,63 | 0.4% | 1.4% | 1.2% | 22.3% | $176 946 | $907 467 255 | $907 467 255 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Köp
|
$6,55 | 0.2% | 0.1% | 1.2% | 1.7% | $3 033 173 | $898 663 966 | $931 424 851 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882 644 394 | $882 644 394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1053 | 0.0% | 2.7% | 7.5% | 28.4% | $22 347 549 | $862 296 204 | $862 296 204 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,00 | 0.2% | 2.6% | 3.9% | 6.7% | $1 546 871 | $827 666 743 | $827 666 743 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07691 | 0.1% | 0.3% | 5.4% | 5.8% | $19 217 482 | $821 839 867 | $821 839 867 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 862 988 | $820 862 988 | 1.0 |
|
|
Eller kolla in den i appbutikerna
