Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 238 629 799 816
Börsvärde
0.9%
$54 089 358 557
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 726,14 | 0.0% | 1.7% | 0.3% | 1.0% | $25 279 087 542 | $1 278 242 019 502 | $1 278 242 019 502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 866,40 | 0.0% | 1.0% | 1.4% | 5.0% | $6 880 767 794 | $225 181 673 128 | $225 181 673 128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 018 138 959 | $183 124 363 172 | $188 586 492 632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$589,47 | 0.1% | 0.9% | 4.2% | 1.8% | $484 478 136 | $78 488 682 030 | $78 488 679 160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 299 051 834 | $71 994 241 775 | $71 994 265 989 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,07 | 0.2% | 0.5% | 1.6% | 5.8% | $987 562 026 | $67 176 557 507 | $107 409 873 128 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,55 | 0.1% | 1.3% | 0.2% | 9.0% | $1 438 258 226 | $42 713 807 576 | $46 411 281 525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3290 | 0.1% | 1.0% | 1.0% | 1.3% | $385 415 235 | $31 214 408 003 | $31 214 415 481 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 865,75 | 0.0% | 1.1% | 1.4% | 5.0% | $19 342 182 | $17 545 198 431 | $17 545 310 023 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,43 | 0.0% | 43.5% | 43.5% | 43.4% | $217 414 | $13 102 105 740 | $13 102 105 740 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$55,22 | 0.1% | 4.2% | 0.9% | 20.6% | $322 001 605 | $12 276 618 590 | $55 180 184 442 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,07034 | 0.1% | 1.3% | 0.0% | 7.7% | $379 271 203 | $10 924 854 124 | $12 029 775 277 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 705 441 | $9 723 935 448 | $9 725 528 142 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Köp
|
$9,74 | 0.6% | 0.4% | 0.3% | 6.1% | $210 881 | $8 961 635 622 | $9 596 608 283 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01266 | 0.0% | 0.2% | 7.2% | 17.3% | $20 684 689 | $8 797 360 857 | $14 563 501 618 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 314,75 | 0.1% | 1.1% | 1.4% | 5.1% | $11 143 507 | $8 506 999 785 | $8 507 046 336 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$488,36 | 0.2% | 2.4% | 3.6% | 5.9% | $161 576 714 | $8 191 413 297 | $8 227 353 541 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 717,06 | 0.0% | 1.7% | 0.2% | 1.0% | $79 744 869 | $7 399 051 155 | $7 399 051 155 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Köp
|
$0,1951 | 0.6% | 6.7% | 24.8% | 2.3% | $690 650 918 | $7 286 949 483 | $8 780 090 100 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 054,88 | 0.0% | 1.0% | 1.4% | 5.2% | $983 771 | $6 914 274 490 | $6 914 274 490 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$364,21 | 0.4% | 0.6% | 6.3% | 11.1% | $71 121 593 | $6 842 400 653 | $6 842 403 274 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,24 | 0.0% | 1.4% | 0.6% | 2.6% | $62 377 528 | $6 510 724 717 | $17 604 195 558 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,20 | 0.1% | 0.8% | 2.0% | 2.8% | $171 976 356 | $6 129 985 008 | $8 194 071 983 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 670,57 | 0.0% | 1.7% | 0.2% | 1.0% | $352 554 881 | $6 126 936 214 | $6 126 993 517 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1708 | 0.3% | 0.3% | 1.0% | 14.8% | $98 109 560 | $5 855 335 402 | $8 538 073 231 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $498 415 | $4 638 845 488 | $4 638 835 861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,28 | 0.0% | 1.8% | 9.2% | 0.0% | $6 999 027 | $4 631 571 046 | $4 637 512 748 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169 907 121 | $4 587 916 501 | $4 586 452 905 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 867,08 | 0.4% | 1.4% | 1.3% | 5.3% | $0,00 | $4 436 176 087 | $4 436 200 020 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1099 | 1.3% | 4.0% | 8.0% | 21.4% | $12 881 983 | $4 314 334 419 | $4 314 334 419 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,74 | 0.1% | 1.7% | 0.0% | 11.3% | $72 639 359 | $4 288 611 452 | $4 288 713 617 | 1.0 |
|
|
WETH
WETH
|
$1 866,08 | 0.1% | 1.2% | 1.3% | 5.0% | $223 693 071 | $4 268 391 817 | $4 269 110 167 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $88 832 112 | $4 059 990 175 | $4 059 990 175 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $699 511 709 | $3 986 247 570 | $3 986 247 570 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $25 253 018 | $3 861 363 954 | $3 864 581 631 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.9% | 4.5% | 21.4% | $57 311 942 | $3 789 200 471 | $7 228 872 694 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 053,99 | 0.1% | 0.9% | 1.4% | 5.2% | $14 067 771 | $3 508 467 812 | $3 508 500 658 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $217 104 694 | $3 443 269 356 | $3 443 269 260 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,28 | 0.2% | 0.5% | 4.3% | 0.4% | $158 881 346 | $3 429 626 619 | $3 429 812 586 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.9% | 2.8% | 5.4% | $898 855 | $3 200 381 328 | $3 200 367 346 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07119 | 0.6% | 4.0% | 4.9% | 5.7% | $46 327 943 | $3 114 765 305 | $3 556 391 108 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $79,15 | $3 001 792 378 | $3 001 792 378 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,83 | 0.4% | 5.9% | 5.6% | 0.4% | $274 021 091 | $2 948 047 482 | $3 164 277 388 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055008 | 0.2% | 2.3% | 6.9% | 14.5% | $94 126 167 | $2 946 460 534 | $5 000 356 741 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6932 | 0.1% | 1.0% | 1.5% | 7.4% | $112 365 979 | $2 824 144 478 | $6 931 215 518 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 703 988 728 | $2 703 988 728 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 496 160 | $2 698 914 860 | $2 698 914 860 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05446 | 0.2% | 0.8% | 1.4% | 9.0% | $3 965 738 | $2 575 988 701 | $5 382 548 971 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 043,63 | 0.1% | 0.1% | 0.0% | 3.0% | $131 021 736 | $2 478 008 856 | $2 861 840 478 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$3,86 | 0.8% | 5.1% | 4.2% | 20.3% | $234 580 381 | $2 412 553 127 | $3 444 466 112 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,75 | 0.6% | 0.8% | 3.4% | 11.2% | $106 465 034 | $2 273 225 880 | $2 273 225 898 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $1 757 496 | $2 148 993 459 | $2 148 993 459 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Köp
|
$191,02 | 0.2% | 1.0% | 1.5% | 10.9% | $71 445 166 | $1 831 519 150 | $4 007 495 516 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$86,94 | 0.2% | 0.5% | 0.9% | 7.9% | $11 483 083 | $1 825 702 899 | $1 825 702 899 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3733 | 0.1% | 0.4% | 5.5% | 12.2% | $92 463 323 | $1 818 166 692 | $3 733 915 036 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 049,75 | 0.1% | 0.2% | 0.1% | 2.9% | $80 100 876 | $1 789 688 742 | $1 789 688 742 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05451 | 0.2% | 0.6% | 0.5% | 6.0% | $22 323 018 | $1 731 542 938 | $5 449 229 282 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,47 | 0.2% | 1.3% | 0.2% | 9.1% | $406 433 730 | $1 670 388 121 | $1 670 388 121 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6082 | 0.2% | 1.3% | 2.3% | 5.0% | $47 683 594 | $1 633 520 070 | $4 749 074 611 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051800 | 0.1% | 0.4% | 1.5% | 4.9% | $75 054 599 | $1 616 971 986 | $1 616 971 986 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,21 | 0.9% | 0.5% | 3.0% | 15.5% | $4 836 736 | $1 615 579 393 | $6 550 457 562 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 120,96 | $1 589 320 996 | $1 589 320 996 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2 227 612 | $1 578 650 739 | $1 578 650 739 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 772 016 | $1 558 331 665 | $1 558 341 827 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 448 181 | $1 551 164 014 | $1 551 686 847 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$840,50 | 0.1% | 44.6% | 49.6% | 46.2% | $171 217 | $1 472 208 597 | $1 472 563 886 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$92,20 | 0.4% | 0.4% | 5.3% | 4.3% | $174 775 387 | $1 421 954 770 | $1 475 234 051 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $382 520 | $1 419 699 534 | $1 419 699 534 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8349 | 0.1% | 4.8% | 9.9% | 4.0% | $104 695 531 | $1 416 377 551 | $1 416 380 427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.2% | 1.2% | 1.1% | 0.8% | $37 100 600 | $1 370 493 007 | $1 370 432 014 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 477 812 | $1 318 032 758 | $1 318 032 758 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,3962 | 0.0% | 0.1% | 1.2% | 10.2% | $15 686 606 | $1 308 151 573 | $2 463 683 761 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05573 | 0.6% | 1.1% | 0.4% | 1.4% | $7 174 873 | $1 303 735 889 | $1 307 561 341 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$1,90 | 0.6% | 0.5% | 3.7% | 4.3% | $11 330 076 | $1 247 581 346 | $1 902 496 880 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.052913 | 0.4% | 2.5% | 3.2% | 8.7% | $133 288 155 | $1 225 335 514 | $1 225 335 514 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$2,11 | 0.1% | 2.1% | 0.3% | 5.3% | $27 111 163 | $1 170 071 914 | $1 170 071 914 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3261 | 0.8% | 4.6% | 1.4% | 21.8% | $108 234 886 | $1 166 159 236 | $3 259 794 935 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$190,09 | 1.6% | 0.5% | 0.5% | 4726.4% | $41 943 007 | $1 162 532 062 | $1 162 532 062 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,60 | 0.1% | 0.7% | 3.0% | 6.5% | $7 402 216 | $1 123 280 483 | $1 461 758 986 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 580,02 | 0.0% | 1.9% | 2.2% | 2.1% | $84 091,47 | $1 115 559 085 | $1 115 559 085 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89 409 412 | $1 110 006 652 | $1 111 006 109 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 111 192 | $1 107 757 883 | $1 107 757 883 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 551 213 | $1 089 099 538 | $1 089 099 538 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,60 | 0.0% | 0.7% | 2.1% | 7.0% | $25 716 227 | $1 040 334 939 | $1 040 334 939 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 463 297 | $1 005 958 683 | $1 005 958 683 | 1.0 |
|
|||
| 64 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.2% | 0.8% | $0,00 | $949 783 319 | $949 783 319 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 863,79 | 0.0% | 0.8% | 1.5% | 34.1% | $44 861,68 | $940 716 464 | $1 126 996 952 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929 770 931 | $929 770 931 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Köp
|
$0,08349 | 0.6% | 0.8% | 11.3% | 27.0% | $4 127 831 | $917 729 796 | $1 411 891 994 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 1.2% | 0.8% | $0,00 | $911 828 831 | $914 744 659 | 1.0 |
|
|
clBTC
CLBTC
|
$63 949,19 | 0.0% | 0.7% | 0.1% | 0.5% | $1,01 | $892 441 341 | $892 441 341 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,46 | 0.0% | 1.1% | 3.0% | 9.8% | $3 731 999 | $885 579 975 | $917 863 881 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Köp
|
$0,002239 | 0.0% | 7.1% | 7.7% | 45.4% | $93 249 981 | $884 712 556 | $1 887 812 983 | 0.47 |
|
|
| 71 |
Quant
QNT
|
Köp
|
$60,49 | 0.3% | 1.0% | 2.2% | 10.6% | $6 172 904 | $879 678 175 | $883 810 195 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,82 | 4.2% | 10.2% | 1.7% | 3.7% | $24 782 574 | $873 899 425 | $2 825 714 895 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 005,87 | 0.0% | 1.0% | 1.4% | 5.3% | $7 666,37 | $873 675 389 | $873 675 389 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Köp
|
$0,09129 | 0.2% | 1.4% | 8.7% | 16.6% | $137 713 596 | $872 245 875 | $1 368 452 427 | 0.64 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 355 584 | $871 355 584 | 1.0 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1059 | 0.3% | 1.1% | 3.4% | 14.7% | $21 460 156 | $866 994 503 | $866 994 503 | 1.0 |
|
|
Eller kolla in den i appbutikerna
