Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 267 075 877 243
Börsvärde
1.5%
$88 925 945 786
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 710,61 | 0.8% | 1.7% | 12.5% | 20.6% | $35 920 645 826 | $1 278 292 727 831 | $1 278 292 727 831 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 691,08 | 1.2% | 3.7% | 14.7% | 26.9% | $16 843 286 124 | $204 257 682 909 | $204 257 682 909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $56 882 638 047 | $186 820 940 884 | $192 283 833 874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$602,95 | 0.8% | 1.6% | 15.3% | 7.2% | $867 879 068 | $81 273 992 317 | $81 273 990 647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 797 920 296 | $75 573 568 544 | $75 574 486 522 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,16 | 1.3% | 2.1% | 10.8% | 18.0% | $2 062 922 516 | $72 147 750 337 | $116 249 580 243 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$66,92 | 1.2% | 3.0% | 17.4% | 28.2% | $3 134 327 703 | $38 779 041 989 | $42 033 264 308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3274 | 0.4% | 0.4% | 6.7% | 6.9% | $495 427 223 | $31 047 576 256 | $31 047 576 242 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 691,77 | 1.4% | 3.8% | 14.7% | 26.8% | $17 707 128 | $15 037 739 334 | $15 038 258 586 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,12 | 1.2% | 4.9% | 14.8% | 42.5% | $776 088 046 | $13 829 323 731 | $59 390 898 671 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08663 | 1.1% | 2.4% | 13.4% | 21.1% | $785 014 729 | $13 385 513 773 | $14 746 330 190 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102 147 282 | $10 705 301 029 | $10 705 301 029 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $556 542 560 | $9 178 644 577 | $9 178 644 577 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,58 | 0.5% | 0.3% | 4.1% | 7.2% | $988 936 | $8 816 569 195 | $9 437 235 493 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01335 | 0.6% | 0.0% | 5.8% | 78.7% | $48 863 801 | $8 313 085 041 | $15 351 973 021 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 093,37 | 1.2% | 3.8% | 14.5% | 26.6% | $6 725 545 | $7 440 494 881 | $7 440 344 316 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 702,68 | 0.9% | 2.1% | 12.3% | 20.5% | $188 109 158 | $7 394 901 073 | $7 394 901 073 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$436,07 | 1.8% | 5.9% | 20.5% | 28.4% | $1 039 714 526 | $7 305 514 983 | $7 306 213 307 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2026 | 0.8% | 1.8% | 22.5% | 23.6% | $391 550 637 | $6 829 479 988 | $10 124 561 741 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 857,47 | 1.3% | 3.7% | 14.8% | 26.6% | $7 170 686 | $6 251 630 257 | $6 251 630 257 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20 534 200 | $6 242 428 077 | $6 194 749 965 | 1.01 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1677 | 2.0% | 1.6% | 27.6% | 38.6% | $524 911 099 | $6 228 108 933 | $7 542 110 389 | 0.83 |
|
|
| 18 |
Canton
CC
|
Köp
|
$0,1569 | 1.0% | 7.5% | 2.0% | 0.7% | $25 365 935 | $6 073 510 489 | $6 073 510 489 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$314,91 | 0.4% | 3.6% | 13.1% | 24.2% | $106 043 391 | $5 934 523 258 | $5 934 528 952 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,99 | 1.4% | 3.0% | 11.4% | 23.4% | $312 420 391 | $5 808 696 617 | $7 988 855 526 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 795,81 | 0.9% | 1.9% | 12.2% | 20.5% | $662 576 684 | $5 577 457 734 | $5 579 646 768 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$45,30 | 0.7% | 1.7% | 15.0% | 23.5% | $128 146 688 | $5 358 865 141 | $13 327 662 796 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Köp
|
$1,74 | 0.7% | 1.4% | 9.8% | 30.5% | $185 287 439 | $4 649 669 694 | $9 029 061 920 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $791 066 604 | $4 621 082 903 | $4 621 082 903 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $61 672 939 | $4 496 733 318 | $4 492 239 391 | 1.0 |
|
||
WETH
WETH
|
$1 693,98 | 1.5% | 3.9% | 14.7% | 26.7% | $298 788 614 | $4 418 034 996 | $4 418 658 265 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $275 363 644 | $4 227 802 242 | $4 224 404 683 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$207,79 | 0.9% | 7.6% | 28.1% | 53.8% | $521 245 888 | $4 165 370 258 | $4 165 370 258 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $122 731 717 | $4 062 558 588 | $4 062 558 588 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,88 | 1.9% | 2.4% | 12.4% | 209.3% | $39 371 010 | $4 022 083 348 | $12 868 902 293 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Köp
|
$3,04 | 0.4% | 3.5% | 0.6% | 9.9% | $8 762 651 | $3 979 048 766 | $16 328 930 675 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 689,88 | 1.4% | 4.1% | 14.9% | 26.9% | $947 032 | $3 715 862 972 | $3 716 226 880 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08234 | 0.6% | 0.8% | 12.8% | 11.2% | $53 818 931 | $3 571 681 477 | $4 117 352 813 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,24 | 0.6% | 2.0% | 15.5% | 25.8% | $341 449 246 | $3 339 607 810 | $3 339 619 427 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7624 | 1.5% | 1.2% | 13.2% | 27.5% | $566 053 660 | $3 071 421 954 | $7 622 913 613 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,80 | 1.4% | 0.9% | 23.2% | 31.2% | $243 922 609 | $2 933 978 651 | $3 149 176 652 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 857,02 | 1.5% | 3.8% | 14.6% | 26.5% | $10 779 250 | $2 927 602 329 | $2 927 602 329 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $162 040 383 | $2 851 638 803 | $2 851 638 803 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054777 | 1.2% | 1.4% | 12.4% | 25.4% | $70 120 134 | $2 810 676 975 | $2 811 901 195 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06238 | 0.9% | 3.5% | 5.3% | 12.5% | $9 294 601 | $2 796 956 877 | $6 157 727 365 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$2,15 | 0.5% | 11.2% | 7.7% | 36.9% | $657 654 037 | $2 785 167 394 | $2 785 167 383 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 305,13 | 0.6% | 0.1% | 3.9% | 8.4% | $181 940 101 | $2 638 513 895 | $3 047 206 973 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 269 231 | $2 547 272 183 | $2 547 272 183 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.0% | 0.3% | $2 946 322 | $2 135 775 779 | $2 135 775 779 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$213,29 | 1.2% | 2.1% | 15.1% | 31.3% | $168 284 643 | $2 047 319 343 | $4 479 681 846 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 317,13 | 0.6% | 0.2% | 4.1% | 8.2% | $169 213 837 | $1 990 074 822 | $1 990 074 822 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Köp
|
$0,5519 | 0.8% | 3.0% | 14.9% | 19.7% | $28 793 453 | $1 822 466 016 | $3 432 308 629 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3685 | 2.2% | 6.5% | 1.8% | 11.5% | $142 916 535 | $1 796 358 827 | $3 689 128 871 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3 301 377 | $1 777 968 701 | $1 777 968 701 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05596 | 1.1% | 1.3% | 6.0% | 23.3% | $25 923 397 | $1 777 937 290 | $5 595 634 202 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100 059 360 | $1 685 353 207 | $1 685 353 207 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Köp
|
$0,9820 | 1.4% | 1.0% | 16.0% | 27.7% | $107 828 346 | $1 656 101 112 | $1 656 101 112 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6339 | 0.5% | 0.4% | 11.6% | 8.9% | $101 218 141 | $1 635 826 655 | $4 959 759 574 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4738 | 1.5% | 10.5% | 26.2% | 76.2% | $572 923 565 | $1 604 480 064 | $4 737 678 242 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051757 | 0.1% | 1.3% | 5.4% | 10.8% | $77 912 819 | $1 589 846 503 | $1 589 846 503 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Köp
|
$2,54 | 1.0% | 0.3% | 14.4% | 30.4% | $165 507 558 | $1 578 537 367 | $2 268 463 079 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,92 | 0.7% | 2.2% | 20.7% | 17.1% | $13 195 746 | $1 531 508 130 | $1 531 508 130 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$66,96 | 1.3% | 3.1% | 17.3% | 28.2% | $222 377 266 | $1 487 895 077 | $1 487 895 077 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.2% | $1 835 862 | $1 460 894 102 | $1 460 894 102 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1298 | 0.4% | 0.1% | 11.8% | 25.0% | $12 193 999 | $1 387 351 526 | $2 134 386 962 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05829 | 0.9% | 1.4% | 16.5% | 28.5% | $10 937 449 | $1 356 054 161 | $1 368 082 145 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $75 426 767 | $1 351 058 188 | $1 350 955 403 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 261 264 | $1 333 420 698 | $1 333 420 698 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3275 | 0.4% | 0.3% | 6.7% | 6.9% | $49 834 136 | $1 322 902 370 | $1 322 802 306 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,39 | 1.5% | 0.3% | 14.0% | 34.9% | $55 863 889 | $1 321 040 579 | $1 321 040 592 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $751 607 | $1 318 680 277 | $1 318 680 277 | 1.0 |
|
||
| 62 |
Audiera
BEAT
|
$4,52 | 8.3% | 77.4% | 299.5% | 794.6% | $89 005 874 | $1 302 226 987 | $4 521 359 841 | 0.29 |
|
||
| 60 |
Humanity
H
|
Köp
|
$0,7104 | 0.7% | 4.8% | 4.8% | 268.6% | $208 128 884 | $1 301 220 652 | $7 129 976 173 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$212,87 | 1.0% | 2.0% | 15.3% | 31.6% | $28 279 313 | $1 292 630 175 | $1 292 630 175 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 998 050 | $1 288 683 200 | $1 288 683 200 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,84 | 0.3% | 0.6% | 10.6% | 13.5% | $14 621 670 | $1 285 764 760 | $1 678 734 295 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052831 | 1.3% | 2.1% | 15.8% | 34.4% | $197 121 050 | $1 191 001 023 | $1 191 001 023 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Köp
|
$1,77 | 3.1% | 2.2% | 10.6% | 16.2% | $13 217 284 | $1 144 683 499 | $1 771 679 838 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,21 | 1.1% | 2.3% | 10.5% | 24.8% | $35 358 573 | $1 128 001 805 | $1 128 001 805 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 655,34 | 0.2% | 2.3% | 12.7% | 21.9% | $161 183 | $1 112 276 178 | $1 112 276 178 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 934 788 | $1 080 013 527 | $1 080 353 392 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Köp
|
$22,94 | 3.3% | 16.6% | 22.3% | 92.7% | $18 819 159 | $1 069 707 178 | $2 208 137 806 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$602,60 | 0.7% | 1.4% | 15.5% | 7.3% | $333 633 033 | $1 042 412 281 | $1 042 412 281 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.3% | $8 470 116 | $1 010 034 172 | $1 010 034 172 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Köp
|
$68,98 | 1.0% | 1.2% | 2.4% | 9.5% | $9 090 910 | $1 003 231 511 | $1 007 943 886 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 837 133 | $999 657 189 | $999 657 189 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 813,07 | 1.3% | 3.7% | 14.5% | 22.6% | $2 086 281 | $999 379 814 | $999 379 814 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.0% | $0,00 | $979 330 383 | $979 330 383 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Köp
|
$64,43 | 1.9% | 1.7% | 20.6% | 32.9% | $181 903 881 | $976 431 848 | $1 029 183 153 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,31 | 1.1% | 4.9% | 14.0% | 42.8% | $5 548 452 | $975 596 678 | $975 663 772 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960 629 271 | $960 571 562 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Köp
|
$1,25 | 6.1% | 13.8% | 124.2% | 1.8% | $134 897 289 | $910 760 420 | $910 760 420 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03282 | 0.7% | 6.4% | 9.9% | 9.7% | $15 047 171 | $900 017 122 | $902 581 622 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Köp
|
$1,75 | 0.1% | 3.6% | 9.6% | 10.8% | $30 376 768 | $898 840 798 | $898 853 126 | 1.0 |
|
|
clBTC
CLBTC
|
$63 639,81 | 0.3% | 1.5% | 13.2% | 20.9% | $14,10 | $888 164 612 | $888 164 612 | 1.0 |
|
|||
| 77 |
Render
RENDER
|
Köp
|
$1,69 | 1.5% | 1.0% | 17.4% | 15.3% | $65 881 795 | $876 962 463 | $901 915 303 | 0.97 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
