Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 250 542 809 365
Börsvärde
0.3%
$28 133 107 266
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 047,17 | 0.0% | 0.3% | 2.9% | 1.6% | $10 474 092 745 | $1 265 406 410 968 | $1 265 406 410 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 881,38 | 0.0% | 0.2% | 1.9% | 0.3% | $2 846 971 569 | $227 050 977 022 | $227 050 977 022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17 627 449 305 | $183 028 631 285 | $188 491 092 715 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$607,26 | 0.2% | 0.4% | 1.3% | 5.7% | $429 875 552 | $80 866 760 259 | $80 866 759 688 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 099 590 093 | $71 862 186 032 | $71 862 424 920 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $459 719 990 | $62 754 453 678 | $100 109 285 531 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,28 | 0.0% | 0.5% | 0.8% | 0.5% | $649 989 211 | $43 869 303 590 | $47 598 354 847 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3311 | 0.0% | 0.3% | 0.8% | 2.5% | $273 150 152 | $31 419 243 395 | $31 420 044 114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,26 | 0.0% | 0.2% | 1.9% | 0.3% | $2 446 052 | $17 893 869 600 | $17 893 871 375 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$56,88 | 0.1% | 1.8% | 3.3% | 8.7% | $120 624 172 | $12 649 326 238 | $56 855 407 682 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06957 | 0.1% | 0.1% | 1.5% | 4.5% | $166 316 533 | $10 820 083 488 | $11 913 304 992 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 116 734 | $9 796 016 312 | $9 796 242 719 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $714 706 718 | $9 171 418 844 | $9 171 418 844 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01268 | 0.1% | 0.8% | 0.1% | 13.9% | $29 300 008 | $9 088 284 728 | $14 583 168 070 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,82 | 0.0% | 0.3% | 1.9% | 0.5% | $1 521 608 | $8 711 356 215 | $8 710 104 417 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$8,94 | 0.0% | 2.6% | 8.1% | 8.9% | $1 035 501 | $8 232 352 763 | $8 816 391 065 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$486,70 | 0.2% | 0.6% | 4.4% | 9.7% | $81 991 706 | $8 215 023 963 | $8 215 049 819 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$410,04 | 0.2% | 2.7% | 8.4% | 21.3% | $72 607 654 | $7 705 688 353 | $7 705 692 043 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 062,79 | 0.0% | 0.3% | 2.9% | 1.6% | $27 212 845 | $7 324 221 385 | $7 324 221 385 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$9,47 | 0.5% | 6.4% | 14.2% | 12.9% | $503 925 290 | $7 081 536 499 | $9 466 029 647 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 074,50 | 0.1% | 0.3% | 1.8% | 0.4% | $487 927 | $6 982 929 491 | $6 982 929 491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1760 | 0.1% | 0.7% | 11.1% | 8.8% | $128 335 860 | $6 576 448 267 | $7 921 340 503 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,66 | 0.0% | 0.3% | 2.7% | 2.5% | $14 147 454 | $6 449 668 807 | $17 416 761 586 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 000,89 | 0.1% | 0.3% | 3.0% | 1.7% | $93 172 715 | $6 121 746 090 | $6 121 747 095 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1578 | 0.1% | 0.2% | 4.0% | 16.7% | $60 177 700 | $5 446 631 978 | $7 892 645 750 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.6% | 1.4% | 3.7% | 0.0% | $4 085 463 | $4 815 329 180 | $4 815 570 216 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $592 606 | $4 726 230 568 | $4 726 230 130 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 439 519 | $4 583 443 337 | $4 583 137 847 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 882,24 | 0.1% | 0.3% | 1.9% | 0.5% | $0,00 | $4 543 898 035 | $4 543 940 752 | 1.0 |
|
|||
WETH
WETH
|
$1 881,15 | 0.0% | 0.3% | 1.9% | 0.4% | $129 294 084 | $4 177 210 653 | $4 177 614 368 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$203,40 | 0.1% | 0.1% | 5.9% | 8.6% | $232 074 601 | $4 083 254 898 | $4 083 254 898 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52 916 132 | $4 060 241 968 | $4 060 241 968 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $264 525 638 | $4 006 788 437 | $4 006 788 437 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 948 723 | $3 960 799 689 | $3 960 799 689 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09920 | 0.9% | 3.0% | 4.1% | 23.6% | $7 302 961 | $3 904 192 703 | $3 904 192 703 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,00 | 0.0% | 0.3% | 1.9% | 0.6% | $851 496 | $3 719 851 956 | $3 719 853 837 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 0.6% | 11.5% | $15 677 250 | $3 706 885 659 | $7 029 986 639 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.5% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 249 836 | $3 467 656 916 | $3 467 656 916 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,07 | 0.1% | 1.2% | 4.2% | 2.5% | $118 172 140 | $3 415 387 291 | $3 415 512 340 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.4% | 2.2% | 0.8% | $249 608 | $3 134 784 347 | $3 134 784 440 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06547 | 0.0% | 0.2% | 5.1% | 2.6% | $23 579 370 | $2 868 102 846 | $3 271 733 516 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 496 872 | $2 773 365 288 | $2 773 365 288 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,6769 | 0.1% | 0.5% | 2.3% | 9.4% | $84 928 768 | $2 758 279 252 | $6 769 564 414 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,33 | 1.6% | 0.1% | 1.5% | 3.2% | $246 945 672 | $2 733 538 293 | $2 934 034 632 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 357,87 | 0.0% | 0.1% | 0.7% | 9.4% | $44 497 427 | $2 670 562 475 | $3 084 219 723 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054498 | 0.1% | 0.1% | 1.9% | 9.3% | $45 463 828 | $2 650 244 072 | $4 497 656 495 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04771 | 0.3% | 0.6% | 3.7% | 21.4% | $3 692 583 | $2 258 072 996 | $4 716 936 397 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Köp
|
$105,76 | 0.5% | 0.6% | 13.6% | 31.5% | $45 548 172 | $2 221 208 840 | $2 221 208 840 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $1 082 414 | $2 142 798 344 | $2 142 798 344 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 0.0% | 1.3% | 0.8% | 19.6% | $71 845 824 | $2 111 890 274 | $2 111 890 284 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,23 | 0.1% | 1.3% | 19.4% | 11.9% | $142 755 253 | $2 018 539 301 | $2 882 937 575 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Köp
|
$4 375,11 | 0.0% | 0.0% | 0.8% | 10.0% | $34 792 525 | $1 911 753 402 | $1 911 753 402 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$197,10 | 0.1% | 0.2% | 0.7% | 1.7% | $45 980 352 | $1 892 082 815 | $4 140 013 167 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05708 | 0.7% | 2.9% | 11.6% | 0.5% | $36 632 834 | $1 813 757 562 | $5 707 918 307 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 303 937 | $1 716 748 363 | $1 716 748 363 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Köp
|
$0,5996 | 0.1% | 0.1% | 0.9% | 3.5% | $39 829 534 | $1 613 058 776 | $4 682 908 304 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Köp
|
$0.051795 | 0.0% | 0.4% | 0.2% | 0.4% | $12 867 278 | $1 612 446 465 | $1 612 446 465 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.3% | 0.6% | 0.4% | 0.2% | $172 938 644 | $1 587 869 837 | $1 587 869 837 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Köp
|
$0,3233 | 0.3% | 0.3% | 8.2% | 11.2% | $40 344 141 | $1 574 610 473 | $3 233 730 850 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59 638 508 | $1 555 786 770 | $1 555 965 175 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,10 | 0.8% | 0.1% | 2.9% | 9.6% | $5 051 976 | $1 474 088 149 | $5 962 437 006 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4328 | 0.3% | 2.1% | 0.8% | 2.4% | $12 827 296 | $1 429 108 151 | $2 691 485 161 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3 088 695 | $1 412 754 199 | $1 412 754 205 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.3% | 1.2% | 2.6% | $21 620 582 | $1 379 223 902 | $1 379 289 987 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,96 | 0.5% | 2.1% | 0.7% | 1.5% | $23 537 482 | $1 355 995 081 | $1 355 995 081 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $143 055 | $1 337 145 051 | $1 337 145 051 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$86,11 | 0.1% | 1.1% | 5.7% | 6.1% | $99 034 945 | $1 328 045 730 | $1 377 751 484 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089 882 | $1 318 758 964 | $1 318 758 964 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,7590 | 0.0% | 1.7% | 6.3% | 11.8% | $50 370 901 | $1 288 751 572 | $1 288 754 800 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.0% | 1.8% | 1.0% | 4.7% | $7 976 791 | $1 282 049 486 | $1 953 088 768 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Köp
|
$0,3476 | 0.0% | 2.6% | 14.1% | 11.7% | $93 231 332 | $1 250 926 109 | $3 476 767 812 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 765 156 | $1 242 371 371 | $1 242 371 371 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,23 | 0.4% | 0.6% | 2.0% | 4.4% | $29 718 619 | $1 239 818 798 | $1 239 818 798 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,05091 | 0.1% | 0.3% | 5.2% | 17.0% | $4 623 377 | $1 191 686 549 | $1 194 453 061 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 059 428 | $1 187 908 408 | $1 187 908 408 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 0.1% | 0.3% | 0.2% | $5 454 079 | $1 155 964 531 | $1 504 291 730 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 227,97 | 0.0% | 0.8% | 3.0% | 1.9% | $2 088,58 | $1 109 357 667 | $1 109 357 667 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052625 | 0.2% | 0.1% | 7.7% | 3.8% | $50 176 631 | $1 104 457 373 | $1 104 457 373 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002747 | 0.9% | 3.1% | 15.5% | 57.8% | $57 488 449 | $1 076 587 690 | $2 307 751 246 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,69 | 0.2% | 0.3% | 1.0% | 5.6% | $205 972 109 | $1 068 033 597 | $1 067 880 310 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 426 036 | $1 049 031 431 | $1 048 996 520 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 344 596 | $996 477 513 | $996 477 513 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,21 | 0.0% | 1.6% | 4.1% | 10.7% | $25 171 564 | $980 403 084 | $980 403 084 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,25 | 0.0% | 0.6% | 0.8% | 0.5% | $210 711 818 | $966 610 125 | $965 589 534 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,08739 | 0.2% | 2.0% | 4.4% | 13.8% | $3 968 574 | $964 938 018 | $1 484 520 028 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 332 681 | $958 332 681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,83 | 0.0% | 0.3% | 2.2% | 19.0% | $9 676 856 | $948 816 803 | $1 136 701 319 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,56 | 0.0% | 0.3% | 1.6% | 3.0% | $2 566 836 | $899 509 086 | $932 300 780 | 0.96 |
|
|
| 70 |
JUST
JST
|
Köp
|
$0,1068 | 0.9% | 2.4% | 6.3% | 9.9% | $24 577 718 | $874 477 112 | $874 477 112 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 022,04 | 0.0% | 0.3% | 1.9% | 0.5% | $21 307,14 | $863 351 603 | $863 351 603 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$57,73 | 0.1% | 0.3% | 2.4% | 9.7% | $17 992 222 | $839 616 276 | $843 560 118 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3055 | 0.2% | 2.4% | 52.2% | 411.6% | $16 863 602 | $827 169 886 | $3 054 381 196 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Köp
|
$0,08391 | 0.4% | 0.5% | 6.8% | 0.3% | $39 628 093 | $824 916 752 | $1 259 014 438 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07527 | 0.0% | 1.2% | 1.1% | 8.0% | $25 184 496 | $805 077 434 | $805 077 434 | 1.0 |
|
|
Eller kolla in den i appbutikerna
