Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 151 619 465 762
Börsvärde
0.7%
$42 561 375 190
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$59 858,33 | 0.1% | 0.3% | 6.7% | 18.5% | $15 355 333 445 | $1 200 151 630 628 | $1 200 152 947 554 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 565,50 | 0.3% | 0.5% | 9.6% | 22.1% | $5 805 405 584 | $188 946 036 034 | $188 946 036 034 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $26 184 661 189 | $186 062 664 994 | $191 521 604 388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$554,76 | 0.2% | 1.6% | 5.8% | 13.0% | $508 001 340 | $74 779 838 767 | $74 779 838 767 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 547 223 004 | $73 744 274 723 | $73 745 406 726 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.1% | 0.7% | 8.5% | 20.3% | $1 103 678 981 | $65 089 606 636 | $104 560 869 894 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$70,36 | 0.2% | 1.7% | 3.6% | 13.9% | $1 614 252 949 | $40 861 614 870 | $44 279 724 461 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3218 | 0.1% | 0.5% | 1.3% | 8.2% | $404 054 806 | $30 519 228 536 | $30 519 817 527 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129 568 628 | $20 163 932 936 | $20 163 932 936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 567,28 | 0.1% | 0.4% | 9.4% | 22.1% | $14 511 211 | $14 251 092 162 | $14 251 092 162 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$61,82 | 0.0% | 2.2% | 10.9% | 0.5% | $346 039 215 | $13 752 599 555 | $59 061 401 882 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07366 | 0.1% | 2.3% | 11.4% | 25.6% | $433 714 583 | $11 407 543 225 | $12 565 046 257 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 165 520 | $10 342 865 761 | $10 342 865 761 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01553 | 0.1% | 0.8% | 7.7% | 9.5% | $39 795 577 | $10 280 936 848 | $17 862 351 063 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $706 301 289 | $9 168 963 426 | $9 168 963 426 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,43 | 0.1% | 0.3% | 1.6% | 5.2% | $829 081 | $8 677 419 385 | $9 289 882 485 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 943,92 | 0.2% | 0.3% | 9.3% | 21.8% | $15 580 438 | $7 183 256 981 | $7 183 256 981 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 808,53 | 0.1% | 0.6% | 6.8% | 18.5% | $43 047 483 | $6 945 998 774 | $6 945 998 774 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$392,16 | 0.4% | 3.9% | 15.8% | 26.4% | $184 094 038 | $6 589 938 804 | $6 590 201 880 | 1.0 |
|
|
| 16 |
Canton
CC
|
Köp
|
$0,1525 | 0.0% | 0.9% | 2.7% | 2.2% | $6 771 053 | $5 935 588 633 | $5 935 588 633 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$315,93 | 0.1% | 0.4% | 1.4% | 12.0% | $76 663 736 | $5 930 085 194 | $5 930 085 194 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $242 028 | $5 860 842 016 | $5 860 842 016 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Köp
|
$0,1718 | 0.1% | 1.2% | 19.1% | 17.7% | $133 598 769 | $5 830 737 376 | $8 589 016 891 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 723,37 | 0.2% | 0.4% | 9.4% | 21.7% | $3 356 444 | $5 800 404 666 | $5 800 404 666 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$47,81 | 0.3% | 1.4% | 9.6% | 11.2% | $33 547 646 | $5 650 128 051 | $14 059 731 103 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$17,54 | 1.7% | 12.4% | 22.0% | 253.1% | $42 067 919 | $5 482 559 302 | $17 541 784 662 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Köp
|
$7,24 | 0.3% | 1.4% | 8.5% | 19.0% | $122 684 335 | $5 420 489 788 | $7 245 675 715 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 902,60 | 0.0% | 0.2% | 6.6% | 18.6% | $191 209 387 | $5 392 278 207 | $5 392 278 207 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Köp
|
$0,1440 | 0.4% | 2.1% | 10.1% | 38.6% | $215 020 616 | $5 366 006 661 | $6 483 831 042 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $515 002 339 | $4 673 101 132 | $4 673 101 132 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73 717 476 | $4 632 627 428 | $4 632 627 428 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $47 851 730 | $4 452 801 930 | $4 452 801 930 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 0.0% | 5.7% | 11.9% | $4 665 441 | $4 194 531 631 | $8 080 522 757 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $59 634 918 | $4 059 398 098 | $4 059 398 098 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$193,49 | 0.0% | 1.9% | 2.6% | 36.5% | $70 737 262 | $3 881 058 118 | $3 881 112 548 | 1.0 |
|
|
WETH
WETH
|
$1 566,57 | 0.2% | 0.4% | 9.4% | 21.8% | $66 658 009 | $3 873 491 304 | $3 873 491 304 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 566,94 | 0.2% | 0.7% | 9.6% | 22.0% | $542 643 | $3 557 721 047 | $3 557 721 047 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,20 | 0.0% | 0.2% | 5.0% | 18.0% | $225 062 430 | $3 263 060 842 | $3 263 242 303 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07148 | 0.2% | 0.8% | 10.5% | 22.1% | $44 809 677 | $3 108 346 889 | $3 575 009 847 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 653 649 | $2 960 835 565 | $2 960 835 565 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 719,88 | 0.2% | 0.4% | 9.6% | 21.4% | $293 372 | $2 780 785 241 | $2 780 785 241 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 830 345 | $2 743 153 923 | $2 743 153 923 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,6804 | 0.1% | 4.3% | 3.5% | 26.4% | $237 744 020 | $2 743 085 526 | $6 808 020 621 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Köp
|
$6,35 | 0.5% | 3.0% | 2.1% | 28.7% | $159 013 092 | $2 740 266 395 | $2 941 256 219 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05434 | 0.3% | 1.2% | 7.3% | 19.0% | $6 867 438 | $2 502 212 016 | $5 366 016 171 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 067,74 | 0.0% | 0.0% | 1.8% | 9.4% | $42 037 524 | $2 492 807 857 | $2 878 931 772 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054187 | 0.1% | 1.6% | 10.7% | 21.7% | $50 119 114 | $2 467 305 832 | $2 468 380 568 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,88 | 0.2% | 4.7% | 14.5% | 24.6% | $267 459 245 | $2 444 470 428 | $2 444 470 438 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.3% | 0.5% | $1 731 863 | $2 162 830 047 | $2 162 830 047 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$207,84 | 0.1% | 2.2% | 12.0% | 19.5% | $92 600 321 | $1 994 753 855 | $4 364 664 780 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 072,80 | 0.0% | 0.0% | 1.9% | 9.5% | $40 261 860 | $1 841 527 682 | $1 841 527 682 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05784 | 0.2% | 0.2% | 1.1% | 1.5% | $24 124 619 | $1 837 749 985 | $5 783 783 653 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,90 | 0.3% | 1.2% | 2.1% | 5.1% | $122 526 478 | $1 799 570 050 | $2 587 826 010 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8 344 171 | $1 686 272 017 | $1 686 272 017 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6197 | 0.1% | 1.5% | 4.8% | 7.9% | $51 112 816 | $1 659 024 037 | $4 847 212 335 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$78,25 | 0.1% | 1.0% | 3.0% | 10.5% | $25 714 346 | $1 643 231 863 | $1 643 231 863 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 345 371 | $1 588 378 753 | $1 588 378 753 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$70,39 | 0.1% | 1.9% | 3.5% | 13.9% | $240 942 467 | $1 586 727 568 | $1 586 727 568 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 141 757 | $1 570 766 059 | $1 570 766 059 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Köp
|
$0,4395 | 1.1% | 5.1% | 27.1% | 52.8% | $167 542 315 | $1 526 402 171 | $4 395 183 101 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Köp
|
$0.051678 | 0.2% | 0.6% | 2.7% | 9.2% | $53 535 720 | $1 520 191 052 | $1 520 191 052 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3081 | 0.1% | 3.0% | 8.5% | 16.0% | $36 440 720 | $1 500 248 948 | $3 081 016 791 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,4324 | 0.7% | 0.7% | 19.0% | 31.4% | $23 413 833 | $1 427 817 180 | $2 689 053 833 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$93,70 | 0.8% | 0.1% | 23.9% | 16.3% | $285 912 293 | $1 422 300 980 | $1 499 140 171 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9940 | 0.1% | 0.1% | 0.0% | 0.1% | $572 656 | $1 417 745 538 | $1 417 745 538 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Köp
|
$0,1274 | 0.1% | 0.2% | 5.7% | 12.0% | $9 393 820 | $1 379 346 615 | $2 122 071 716 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $36 197 570 | $1 376 527 256 | $1 372 194 622 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,8105 | 0.5% | 4.4% | 16.2% | 32.7% | $64 984 092 | $1 370 387 949 | $1 370 387 949 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.1% | 0.4% | 1.3% | 8.2% | $21 835 899 | $1 352 984 296 | $1 352 984 296 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 720 929 | $1 317 861 781 | $1 317 861 781 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $4 215 328 | $1 288 672 570 | $1 288 672 570 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,89 | 0.1% | 2.1% | 11.9% | 19.4% | $22 166 496 | $1 263 752 423 | $1 263 752 423 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,15 | 0.2% | 1.4% | 4.6% | 21.0% | $25 062 773 | $1 192 651 110 | $1 192 651 110 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,04995 | 0.8% | 2.0% | 14.2% | 23.0% | $6 282 330 | $1 163 748 639 | $1 171 923 804 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 020 010 | $1 161 630 368 | $1 161 630 368 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.2% | 0.6% | 7.3% | 18.0% | $8 954 582 | $1 145 950 903 | $1 496 188 992 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,75 | 0.3% | 1.5% | 4.3% | 14.4% | $7 563 651 | $1 128 923 927 | $1 745 630 479 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,09 | 0.1% | 2.5% | 4.3% | 13.6% | $29 981 746 | $1 110 498 673 | $1 110 498 673 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Köp
|
$22,61 | 1.4% | 8.7% | 54.9% | 22.9% | $13 299 665 | $1 057 038 133 | $2 181 985 791 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 888,20 | 0.4% | 0.9% | 6.7% | 17.7% | $21 584,34 | $1 050 760 311 | $1 050 760 311 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 189 370 | $1 014 661 972 | $1 014 661 972 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052371 | 0.2% | 1.8% | 15.8% | 29.9% | $86 451 825 | $997 402 046 | $997 402 046 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,37 | 0.0% | 1.5% | 5.7% | 12.9% | $124 385 794 | $971 618 360 | $971 618 360 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$65,25 | 0.1% | 1.3% | 8.1% | 10.2% | $6 948 712 | $949 057 458 | $953 515 366 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
| 69 |
MemeCore
M
|
Köp
|
$0,7068 | 2.2% | 2.2% | 75.3% | 76.3% | $11 100 097 | $931 607 654 | $3 807 007 142 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,74 | 0.3% | 0.8% | 7.0% | 14.7% | $2 147 919 | $907 209 056 | $957 738 682 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,05 | 0.1% | 2.6% | 10.8% | 0.8% | $2 419 508 | $899 682 027 | $899 682 027 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03712 | 0.1% | 1.4% | 7.1% | 3.9% | $16 253 848 | $890 580 861 | $3 711 889 208 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 673,88 | 0.2% | 0.6% | 9.7% | 21.7% | $15 242,05 | $861 573 477 | $861 573 477 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 223 888 | $850 064 385 | $850 064 385 | 1.0 |
|
||
clBTC
CLBTC
|
$60 034,17 | 0.2% | 1.0% | 7.4% | 19.0% | $80,82 | $837 844 002 | $837 844 002 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Köp
|
$1,56 | 0.1% | 1.9% | 12.4% | 24.1% | $28 208 845 | $805 808 669 | $805 808 669 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Köp
|
$1,54 | 0.5% | 4.0% | 9.2% | 23.5% | $31 309 458 | $799 043 778 | $821 778 279 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 567,48 | 0.1% | 0.4% | 9.4% | 22.0% | $15 793 551 | $791 599 181 | $791 599 181 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Köp
|
$0,08722 | 0.8% | 2.3% | 6.3% | 24.9% | $30 764 069 | $779 325 587 | $779 328 478 | 1.0 |
|
|
Eller kolla in den i appbutikerna
