Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 709 761 463 214
Börsvärde
1.0%
$54 224 796 590
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 344,36 | 0.0% | 0.0% | 3.0% | 22.6% | $15 750 786 665 | $1 553 317 384 966 | $1 553 320 787 999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 507,95 | 0.0% | 1.1% | 0.8% | 33.0% | $8 913 603 417 | $306 070 627 474 | $306 070 627 474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32 724 834 575 | $183 466 882 859 | $188 932 330 645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$721,02 | 0.0% | 1.5% | 3.6% | 18.9% | $728 251 960 | $96 014 176 393 | $96 014 177 172 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.3% | 1.0% | 4.0% | 35.4% | $927 915 553 | $85 321 953 167 | $135 672 324 728 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 857 478 277 | $74 259 245 567 | $74 263 390 829 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,17 | 0.2% | 1.1% | 4.8% | 33.9% | $1 907 928 879 | $59 362 134 667 | $64 146 395 686 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3415 | 0.0% | 0.2% | 1.7% | 2.7% | $312 883 137 | $32 417 711 196 | $32 419 126 200 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 508,02 | 0.0% | 1.0% | 0.9% | 33.0% | $4 430 631 | $24 209 093 158 | $24 209 341 281 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 108,41 | 0.4% | 3.0% | 6.2% | 126.5% | $1 235 857 723 | $18 772 795 771 | $18 772 903 188 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$78,33 | 0.0% | 2.3% | 10.9% | 40.3% | $585 433 315 | $17 422 569 236 | $74 822 316 995 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08443 | 0.6% | 0.7% | 5.4% | 20.9% | $348 475 197 | $13 163 069 274 | $14 489 611 813 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 119,28 | 0.1% | 1.1% | 0.8% | 33.2% | $982 131 | $11 636 508 923 | $11 636 635 930 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01536 | 0.6% | 2.2% | 8.6% | 20.3% | $36 163 452 | $10 896 183 410 | $17 551 559 422 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$534,25 | 0.5% | 1.3% | 1.2% | 33.8% | $100 183 101 | $10 041 267 536 | $10 041 288 682 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 353 245 | $9 846 097 473 | $9 849 630 267 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$80,25 | 0.0% | 0.3% | 9.2% | 46.7% | $34 146 874 | $9 459 425 396 | $23 554 434 268 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 768,25 | 0.0% | 1.0% | 1.0% | 33.2% | $3 221 206 | $9 317 955 724 | $9 317 955 724 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $736 886 761 | $9 182 474 958 | $9 182 474 958 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 342,22 | 0.1% | 0.0% | 2.8% | 22.6% | $58 646 480 | $8 980 913 158 | $8 980 913 158 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,43 | 0.4% | 1.1% | 7.6% | 28.6% | $226 500 452 | $8 546 979 433 | $11 424 916 148 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,05 | 0.0% | 0.6% | 3.0% | 1.5% | $38 695,10 | $8 325 951 200 | $8 917 743 120 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2090 | 0.6% | 0.2% | 4.6% | 16.0% | $209 833 881 | $7 841 183 301 | $9 405 225 056 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 353,61 | 0.0% | 0.0% | 2.9% | 22.6% | $142 941 920 | $7 705 213 327 | $7 708 105 866 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1798 | 0.4% | 1.3% | 2.8% | 12.4% | $76 113 423 | $6 264 695 391 | $8 992 595 927 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 504,99 | 0.5% | 0.9% | 1.3% | 33.4% | $0,00 | $5 849 054 482 | $5 849 173 150 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 768,01 | 0.0% | 1.1% | 0.8% | 33.2% | $710 015 | $5 387 423 351 | $5 387 423 351 | 1.0 |
|
|||
WETH
WETH
|
$2 508,48 | 0.0% | 1.1% | 0.9% | 33.1% | $161 190 922 | $5 128 305 281 | $5 130 806 560 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $477 125 | $4 647 994 979 | $4 647 995 288 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 744 993 | $4 593 273 958 | $4 593 273 958 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 292 545 | $4 566 412 628 | $4 566 412 628 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$224,10 | 0.1% | 1.8% | 12.3% | 10.9% | $146 887 386 | $4 501 753 285 | $4 501 812 109 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.1% | 1.9% | 33.7% | $2 460 706 | $4 383 928 472 | $4 383 928 472 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $628 612 143 | $4 316 192 488 | $4 316 192 488 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$55,05 | 0.2% | 1.3% | 0.1% | 24.1% | $206 482 552 | $4 269 821 452 | $4 269 956 941 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53 745 337 | $4 063 783 883 | $4 063 783 883 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,34 | 0.4% | 0.9% | 12.7% | 96.1% | $335 797 517 | $3 953 582 393 | $5 648 970 567 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09579 | 0.2% | 2.2% | 12.7% | 1.9% | $6 807 103 | $3 790 977 454 | $3 790 977 454 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.6% | 4.4% | 2.3% | $19 854 228 | $3 790 583 413 | $7 136 157 922 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07655 | 0.7% | 2.1% | 5.5% | 16.6% | $42 190 809 | $3 355 420 914 | $3 827 631 208 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $878 476 | $3 302 672 236 | $3 302 672 236 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759 411 770 | $3 299 737 113 | $3 299 737 113 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,43 | 0.5% | 0.3% | 2.8% | 15.3% | $154 200 084 | $3 287 065 662 | $3 485 170 107 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055254 | 0.4% | 0.8% | 3.3% | 14.5% | $51 860 848 | $3 095 142 109 | $3 096 491 311 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,36 | 1.7% | 2.3% | 3.1% | 46.9% | $229 820 495 | $3 077 936 101 | $3 077 936 189 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7224 | 0.5% | 1.0% | 9.9% | 6.1% | $268 183 163 | $2 959 450 045 | $7 224 272 452 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05847 | 0.5% | 0.9% | 1.7% | 20.9% | $6 685 350 | $2 839 003 192 | $5 784 076 727 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 463 743 | $2 785 239 114 | $2 785 239 114 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 349,55 | 0.0% | 0.0% | 1.6% | 0.3% | $82 577 827 | $2 665 481 356 | $3 078 351 564 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,14 | 0.8% | 2.9% | 1.4% | 3.2% | $1 060 015 | $2 600 698 041 | $6 195 891 168 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 040 361 | $2 422 717 721 | $2 422 717 721 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$113,48 | 0.2% | 0.0% | 0.3% | 6.6% | $15 120 851 | $2 382 972 978 | $2 382 972 978 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$236,73 | 0.7% | 0.6% | 5.7% | 20.1% | $124 949 157 | $2 272 560 977 | $4 972 526 729 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.3% | $714 623 | $2 226 300 284 | $2 226 300 284 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,10 | 0.3% | 0.8% | 4.7% | 0.0% | $6 661,65 | $2 033 941 852 | $2 033 941 852 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Köp
|
$127,10 | 0.3% | 0.8% | 4.7% | 46.5% | $182 680 536 | $1 961 055 345 | $2 033 814 754 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7003 | 1.9% | 25.2% | 56.5% | 136.0% | $40 043 672 | $1 900 128 292 | $7 016 353 263 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6993 | 0.0% | 0.3% | 8.4% | 16.1% | $85 598 033 | $1 890 727 395 | $5 456 652 562 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 354,11 | 0.0% | 0.1% | 1.6% | 0.6% | $42 051 989 | $1 884 822 469 | $1 884 822 469 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5663 | 0.0% | 0.9% | 5.4% | 26.4% | $24 768 159 | $1 870 274 651 | $3 522 348 162 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05696 | 0.0% | 4.0% | 0.9% | 3.2% | $40 134 708 | $1 809 942 291 | $5 695 714 509 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.2% | 1.8% | 5.2% | 33.4% | $108 949 822 | $1 745 131 516 | $1 745 134 611 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3506 | 0.6% | 0.7% | 7.8% | 7.0% | $49 092 743 | $1 707 194 905 | $3 506 015 567 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003599 | 0.5% | 1.2% | 5.6% | 29.2% | $107 386 975 | $1 686 463 169 | $3 001 454 092 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,78 | 0.8% | 0.2% | 5.0% | 19.7% | $33 961 771 | $1 630 572 992 | $1 630 572 992 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $80 739 475 | $1 588 768 752 | $1 588 768 752 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Köp
|
$2,80 | 0.9% | 1.4% | 3.3% | 26.0% | $36 859 012 | $1 555 814 299 | $1 555 814 399 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051706 | 0.1% | 0.3% | 1.4% | 5.5% | $46 261 909 | $1 532 693 095 | $1 532 693 095 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2 129 045 | $1 524 864 648 | $1 524 864 648 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,20 | 0.2% | 3.5% | 14.5% | 14.4% | $15 084 667 | $1 514 972 991 | $2 198 644 640 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06322 | 0.3% | 0.3% | 10.5% | 20.4% | $6 493 010 | $1 481 275 278 | $1 483 212 027 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053426 | 0.0% | 0.3% | 5.1% | 27.7% | $141 465 275 | $1 440 362 968 | $1 440 362 968 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1408 | 1.1% | 1.2% | 18.9% | 67.9% | $137 839 836 | $1 421 483 565 | $2 112 094 448 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Köp
|
$0,3941 | 0.7% | 3.0% | 4.3% | 15.4% | $92 045 023 | $1 415 670 219 | $3 941 815 751 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3413 | 0.1% | 0.3% | 1.8% | 2.6% | $11 187 242 | $1 403 867 346 | $1 403 909 364 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 485 308 | $1 382 953 227 | $1 382 953 227 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.1% | 0.4% | 3.1% | 17.3% | $8 241 897 | $1 357 704 018 | $1 766 821 448 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 893,29 | 0.1% | 0.3% | 3.1% | 22.6% | $8 911,57 | $1 349 145 708 | $1 349 145 708 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $473 223 | $1 339 684 411 | $1 339 684 411 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1 335 525 954 | $1 335 525 954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 910 543 | $1 319 286 535 | $1 319 286 535 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 625 244 | $1 298 123 692 | $1 297 287 754 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86 869 679 | $1 285 032 487 | $1 285 032 487 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,25 | 0.1% | 1.1% | 4.9% | 34.0% | $433 649 975 | $1 277 255 038 | $1 277 255 038 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 508,48 | 0.0% | 1.1% | 0.9% | 33.3% | $17 093 191 | $1 266 763 215 | $1 517 607 416 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,63 | 0.2% | 1.1% | 1.5% | 23.6% | $44 515 398 | $1 206 319 824 | $1 206 319 824 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,53 | 0.0% | 1.5% | 3.5% | 18.9% | $195 638 780 | $1 145 213 661 | $1 145 230 374 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 690,61 | 0.0% | 1.1% | 0.6% | 32.8% | $16 195,34 | $1 095 736 129 | $1 095 736 129 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,09776 | 0.0% | 2.1% | 3.6% | 9.0% | $6 077 561 | $1 093 538 316 | $1 682 366 629 | 0.65 |
|
|
clBTC
CLBTC
|
$77 636,43 | 0.1% | 0.0% | 2.3% | 29.9% | $3,05 | $1 083 472 523 | $1 083 472 523 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$22,09 | 2.6% | 4.9% | 30.3% | 83.5% | $34 494 295 | $1 059 063 082 | $1 788 211 157 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Köp
|
$4,21 | 0.3% | 1.4% | 7.8% | 90.9% | $51 442 671 | $1 051 675 679 | $4 206 702 718 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,31 | 0.2% | 1.1% | 4.7% | 34.6% | $1 380 009 | $1 048 551 256 | $1 048 551 312 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09745 | 0.9% | 0.6% | 0.5% | 31.7% | $46 783 959 | $1 044 040 137 | $1 044 040 137 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,61 | 0.2% | 1.1% | 4.7% | 34.5% | $11 299 455 | $1 039 466 929 | $1 039 466 929 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 532 972 | $1 025 686 592 | $1 025 686 592 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,22 | 0.1% | 2.3% | 10.8% | 39.2% | $2 930 938 | $1 007 599 766 | $1 007 599 766 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,20 | 0.0% | 1.9% | 1.3% | 37.5% | $1 926 941 | $981 217 396 | $1 093 957 234 | 0.9 |
|
|
Eller kolla in den i appbutikerna
