Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 270 542 173 089
Börsvärde
1.5%
$61 525 971 631
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 976,07 | 0.2% | 1.9% | 0.0% | 5.2% | $25 022 778 644 | $1 283 391 512 512 | $1 283 392 280 208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 856,27 | 0.2% | 1.2% | 0.6% | 13.8% | $7 050 503 487 | $224 026 463 462 | $224 026 463 462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41 720 010 309 | $183 984 493 839 | $189 446 317 031 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$564,45 | 0.1% | 0.4% | 0.6% | 0.1% | $541 749 767 | $75 159 222 356 | $75 159 221 566 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 584 322 632 | $72 594 351 739 | $72 593 950 306 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.2% | 1.6% | 0.1% | 1.5% | $904 074 925 | $68 187 254 217 | $109 025 895 285 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,02 | 0.3% | 2.2% | 1.7% | 8.8% | $1 515 396 795 | $43 152 431 854 | $46 706 605 248 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3296 | 0.1% | 0.1% | 2.3% | 0.8% | $346 495 092 | $31 275 590 003 | $31 276 011 656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $448 404 616 | $20 805 371 376 | $20 805 371 376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 856,83 | 0.1% | 1.1% | 0.8% | 14.3% | $5 432 640 | $17 334 439 406 | $17 335 682 716 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$57,26 | 0.3% | 1.9% | 3.8% | 9.1% | $308 483 671 | $12 737 069 300 | $54 700 143 468 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06932 | 0.5% | 0.3% | 4.5% | 8.7% | $542 486 982 | $10 759 104 315 | $11 848 239 918 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221 286 049 | $9 858 599 180 | $9 858 314 378 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01403 | 0.1% | 0.8% | 0.7% | 11.7% | $29 725 693 | $9 748 161 829 | $16 138 790 438 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $377 300 379 | $9 175 168 495 | $9 175 168 495 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.1% | 1.3% | 0.9% | 3.8% | $307 853 | $8 935 787 014 | $9 568 177 654 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 299,04 | 0.5% | 1.4% | 0.6% | 14.2% | $1 320 576 | $8 425 314 543 | $8 425 353 145 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$480,57 | 1.5% | 5.6% | 11.6% | 16.6% | $213 673 221 | $8 067 347 909 | $8 068 096 368 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 046,27 | 0.1% | 1.8% | 0.1% | 4.9% | $85 552 045 | $7 437 130 786 | $7 437 130 786 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$368,14 | 0.3% | 3.2% | 11.4% | 18.1% | $118 971 716 | $6 916 005 268 | $6 916 013 222 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 046,57 | 0.2% | 1.1% | 0.8% | 14.5% | $1 833 325 | $6 888 139 544 | $6 888 139 544 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,78 | 0.1% | 1.7% | 0.1% | 12.3% | $54 835 642 | $6 579 961 703 | $16 391 742 265 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,31 | 0.3% | 1.4% | 0.8% | 11.9% | $145 762 247 | $6 219 852 095 | $8 314 199 093 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1779 | 0.5% | 3.5% | 3.5% | 4.9% | $138 429 510 | $6 081 739 096 | $8 892 870 956 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1628 | 0.6% | 2.4% | 2.7% | 10.7% | $178 396 089 | $6 073 145 109 | $7 326 804 670 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 988,25 | 0.2% | 1.9% | 0.1% | 5.3% | $275 175 443 | $6 072 104 552 | $6 074 095 242 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 680 017 | $4 699 315 326 | $4 699 108 285 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $254 247 631 | $4 643 304 489 | $4 643 005 220 | 1.0 |
|
|
| 22 |
Canton
CC
|
Köp
|
$0,1166 | 0.5% | 4.8% | 8.0% | 23.3% | $8 926 222 | $4 566 250 938 | $4 566 250 938 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 859,50 | 0.1% | 1.0% | 1.0% | 15.0% | $1 085 172 | $4 346 567 897 | $4 346 749 063 | 1.0 |
|
|||
WETH
WETH
|
$1 858,21 | 0.1% | 1.0% | 0.9% | 15.0% | $193 390 643 | $4 228 162 051 | $4 228 162 051 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$210,50 | 0.3% | 0.3% | 3.7% | 9.2% | $73 147 196 | $4 223 747 412 | $4 223 748 070 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $956 777 465 | $4 141 696 553 | $4 141 696 553 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $60 516 118 | $4 060 689 575 | $4 060 689 575 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 0.9% | 0.8% | 7.6% | $26 458 233 | $4 018 723 546 | $7 673 699 343 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $29 529 265 | $3 982 446 174 | $3 982 171 214 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,22 | 0.2% | 1.1% | 1.6% | 11.6% | $235 243 417 | $3 578 284 307 | $3 578 416 895 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 041,26 | 0.2% | 1.2% | 0.7% | 15.1% | $402 418 | $3 427 703 372 | $3 427 703 372 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $255 149 434 | $3 277 929 962 | $3 277 929 644 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07028 | 0.2% | 1.4% | 6.2% | 5.7% | $45 142 563 | $3 077 466 727 | $3 513 804 165 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7114 | 0.3% | 4.1% | 4.1% | 4.9% | $194 487 476 | $2 882 947 143 | $7 114 287 921 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,26 | 0.2% | 0.2% | 5.6% | 2.1% | $162 925 506 | $2 704 453 209 | $2 902 816 250 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Köp
|
$0,05670 | 0.3% | 0.8% | 6.1% | 0.9% | $7 973 146 | $2 680 782 194 | $5 602 952 604 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162 736 930 | $2 678 781 752 | $2 678 781 631 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 048,67 | 0.0% | 0.6% | 1.0% | 1.5% | $135 941 479 | $2 480 995 462 | $2 865 289 694 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054184 | 0.4% | 0.6% | 0.5% | 4.5% | $49 500 971 | $2 465 787 646 | $2 466 861 872 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,80 | 0.1% | 5.3% | 6.6% | 7.3% | $139 321 596 | $2 343 672 669 | $2 343 672 667 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,68 | 1.1% | 3.4% | 4.4% | 25.8% | $163 869 393 | $2 301 273 052 | $3 284 565 782 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1 623 448 | $2 152 011 532 | $2 152 011 532 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$191,09 | 0.5% | 1.4% | 1.2% | 12.9% | $67 273 717 | $1 833 951 377 | $4 012 817 404 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3747 | 0.4% | 6.6% | 0.7% | 18.5% | $110 128 422 | $1 824 645 250 | $3 747 219 859 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 048,05 | 0.0% | 0.7% | 1.1% | 1.5% | $82 059 712 | $1 800 832 963 | $1 800 832 963 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05676 | 0.2% | 0.1% | 1.2% | 2.0% | $54 771 943 | $1 799 796 389 | $5 664 231 492 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$82,21 | 0.2% | 0.3% | 1.2% | 8.7% | $10 327 347 | $1 726 477 571 | $1 726 477 571 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$74,11 | 0.2% | 2.2% | 1.5% | 9.7% | $174 969 775 | $1 679 129 518 | $1 679 129 518 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6210 | 0.5% | 0.7% | 0.1% | 0.5% | $67 251 000 | $1 667 943 252 | $4 854 523 529 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051831 | 0.2% | 0.6% | 1.0% | 7.6% | $16 830 595 | $1 644 995 733 | $1 644 995 733 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 966 369 | $1 589 369 868 | $1 589 369 868 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 321 435 | $1 588 999 878 | $1 588 999 878 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,20 | 0.4% | 3.5% | 6.1% | 61.2% | $11 778 704 | $1 587 433 333 | $6 450 160 234 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45 293 486 | $1 546 388 102 | $1 546 388 102 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $13 157 119 | $1 537 632 151 | $1 537 891 958 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.1% | $341 307 | $1 418 509 311 | $1 418 509 311 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Köp
|
$91,58 | 0.0% | 4.5% | 2.3% | 9.7% | $159 579 940 | $1 411 913 374 | $1 465 253 956 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8152 | 0.2% | 0.0% | 4.1% | 7.8% | $74 707 276 | $1 381 427 943 | $1 381 432 831 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.0% | 2.3% | 0.7% | $37 689 505 | $1 373 784 633 | $1 373 801 546 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Köp
|
$0,4105 | 0.1% | 0.1% | 2.7% | 18.5% | $118 356 634 | $1 355 666 750 | $2 553 170 617 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05767 | 0.3% | 1.9% | 5.3% | 6.6% | $13 449 075 | $1 347 343 081 | $1 353 403 091 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 139 059 | $1 317 978 636 | $1 317 978 636 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3428 | 0.6% | 10.1% | 10.5% | 33.0% | $165 815 162 | $1 286 271 596 | $3 428 256 670 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$1,91 | 0.1% | 2.4% | 3.2% | 9.3% | $12 121 450 | $1 254 508 761 | $1 914 630 206 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,12 | 0.2% | 2.4% | 1.9% | 3.8% | $28 706 947 | $1 178 314 953 | $1 178 315 003 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,01 | 0.5% | 1.5% | 1.7% | 13.0% | $35 188 020 | $1 163 628 328 | $1 163 628 328 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.2% | 0.3% | 0.9% | 1.4% | $6 654 045 | $1 157 504 382 | $1 506 295 585 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052693 | 0.5% | 2.9% | 1.8% | 6.6% | $99 684 281 | $1 132 782 588 | $1 132 782 588 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 915,54 | 0.6% | 2.0% | 0.6% | 5.0% | $39 432,88 | $1 121 421 338 | $1 121 421 338 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 369 240 | $1 107 710 814 | $1 107 710 814 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 125 340 | $1 068 869 793 | $1 068 869 793 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 586 938 | $1 050 922 941 | $1 050 922 941 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 691 071 | $1 048 490 496 | $1 048 490 496 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,58 | 0.3% | 2.4% | 6.6% | 6.8% | $38 809 734 | $1 037 106 868 | $1 037 109 710 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,29 | 0.1% | 0.5% | 0.4% | 0.4% | $124 943 170 | $992 783 289 | $992 711 535 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Köp
|
$0,03825 | 0.8% | 0.3% | 8.3% | 5.5% | $12 550 161 | $948 294 990 | $3 824 999 656 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 855,07 | 0.2% | 1.3% | 0.6% | 14.0% | $18 126 904 | $936 835 678 | $936 835 678 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 68 |
Audiera
BEAT
|
$3,01 | 7.2% | 4.6% | 26.6% | 86.4% | $37 050 483 | $922 660 280 | $2 983 380 952 | 0.31 |
|
||
| 69 |
Quant
QNT
|
Köp
|
$63,43 | 0.0% | 0.3% | 2.1% | 7.0% | $7 424 916 | $922 365 841 | $926 698 374 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,08361 | 0.1% | 1.4% | 1.3% | 33.7% | $10 329 982 | $914 282 759 | $1 406 588 860 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,52 | 0.2% | 1.1% | 1.5% | 6.0% | $3 521 068 | $893 478 907 | $926 050 770 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 994,93 | 0.3% | 1.1% | 0.8% | 14.6% | $16 014,82 | $891 291 545 | $891 291 545 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Köp
|
$0,08777 | 0.3% | 2.1% | 6.7% | 5.1% | $77 097 032 | $839 138 326 | $1 316 510 530 | 0.64 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1023 | 0.2% | 0.6% | 5.3% | 25.9% | $30 151 750 | $838 046 582 | $838 046 582 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 188 | $820 872 188 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07669 | 0.1% | 0.4% | 7.1% | 4.2% | $27 276 384 | $819 467 521 | $819 467 521 | 1.0 |
|
|
Eller kolla in den i appbutikerna
