Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 787 432 764 388
Börsvärde
0.7%
$66 700 113 489
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 218,62 | 0.1% | 0.4% | 2.0% | 5.7% | $24 437 655 851 | $1 613 295 578 217 | $1 613 308 899 179 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 328,23 | 0.1% | 0.1% | 3.1% | 14.3% | $8 441 392 532 | $284 654 979 061 | $284 654 979 061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $41 425 734 764 | $182 269 426 882 | $187 729 653 941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$742,74 | 0.1% | 0.0% | 1.4% | 5.0% | $836 098 733 | $97 707 427 481 | $97 707 427 481 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,32 | 0.3% | 1.1% | 0.9% | 14.6% | $1 413 319 986 | $83 448 473 489 | $131 704 610 473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 811 526 215 | $71 006 160 880 | $71 018 592 610 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,45 | 0.1% | 1.6% | 4.2% | 19.0% | $2 282 117 471 | $59 288 457 417 | $63 976 567 138 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3279 | 0.0% | 0.8% | 1.0% | 1.8% | $308 020 592 | $31 154 210 785 | $31 154 221 820 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.1% | 2.2% | 1.5% | 2.4% | $104 998 224 | $26 508 355 617 | $26 508 355 617 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 327,77 | 0.1% | 0.1% | 3.2% | 14.3% | $10 978 575 | $22 519 918 380 | $22 519 918 380 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 279,55 | 0.9% | 2.0% | 9.6% | 23.8% | $768 756 716 | $21 784 029 111 | $21 786 014 419 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,11 | 0.2% | 1.8% | 0.5% | 15.2% | $755 537 990 | $17 613 843 709 | $75 643 757 226 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07786 | 0.5% | 0.1% | 2.4% | 21.2% | $381 227 891 | $12 186 209 678 | $12 187 128 580 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$591,00 | 0.6% | 0.0% | 2.6% | 7.2% | $120 565 910 | $11 123 265 567 | $11 123 265 567 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 904,75 | 0.1% | 0.1% | 3.1% | 14.1% | $5 980 890 | $10 764 203 218 | $10 764 203 218 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104 835 251 | $9 969 968 787 | $9 969 968 787 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 064,49 | 0.1% | 0.5% | 2.0% | 5.9% | $127 511 121 | $9 297 551 366 | $9 297 551 366 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $665 337 295 | $9 173 699 196 | $9 173 699 196 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,02 | 0.1% | 0.6% | 3.6% | 9.2% | $91 021 012 | $9 147 077 546 | $22 597 107 222 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,39 | 0.6% | 1.3% | 5.6% | 20.3% | $277 997 173 | $8 740 059 097 | $11 397 352 070 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 581,38 | 0.3% | 0.1% | 3.0% | 14.1% | $1 389 139 | $8 688 660 681 | $8 688 660 681 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,01 | 0.0% | 0.3% | 0.3% | 0.7% | $27 493,09 | $8 283 621 375 | $8 872 404 577 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 228,85 | 0.2% | 0.4% | 2.0% | 5.8% | $269 470 881 | $7 715 654 901 | $7 715 654 901 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2046 | 0.5% | 1.0% | 6.3% | 20.6% | $197 463 176 | $7 694 421 732 | $9 215 735 413 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,55 | 0.3% | 1.0% | 3.8% | 13.0% | $491 523 854 | $5 964 951 470 | $5 964 951 570 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1684 | 0.4% | 1.2% | 5.1% | 22.7% | $94 816 150 | $5 935 277 823 | $8 424 106 621 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$287,66 | 1.3% | 2.2% | 4.0% | 15.8% | $168 638 720 | $5 791 524 386 | $5 791 536 987 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 325,21 | 0.0% | 0.2% | 2.7% | 14.2% | $0,00 | $5 617 052 870 | $5 617 052 870 | 1.0 |
|
|||
WETH
WETH
|
$2 329,69 | 0.1% | 0.1% | 3.2% | 14.4% | $202 592 284 | $5 183 915 161 | $5 183 915 161 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 578,21 | 0.1% | 0.1% | 3.1% | 14.2% | $2 100 595 | $5 158 059 970 | $5 158 059 970 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007143 | 0.6% | 12.1% | 19.6% | 44.2% | $17 451 544 | $5 081 889 083 | $8 167 329 808 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208 854 | $4 818 492 356 | $4 818 492 356 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $32 311 745 | $4 560 732 271 | $4 560 732 271 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122 741 966 | $4 523 189 629 | $4 523 189 629 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,13 | 0.6% | 1.0% | 0.9% | 27.9% | $286 790 650 | $4 457 209 908 | $6 329 068 896 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$56,47 | 0.4% | 0.8% | 4.4% | 21.4% | $189 348 736 | $4 394 047 344 | $4 394 060 412 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09986 | 1.1% | 1.9% | 5.1% | 27.8% | $11 039 129 | $3 988 926 111 | $3 988 926 111 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,83 | 0.6% | 2.1% | 7.6% | 19.8% | $238 254 908 | $3 924 221 433 | $4 159 954 557 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $946 946 756 | $3 904 538 796 | $3 904 538 796 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9194 | 0.4% | 0.4% | 8.4% | 27.4% | $289 818 750 | $3 789 755 715 | $9 202 299 273 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.0% | 0.9% | 9.7% | 24.8% | $27 022 907 | $3 441 751 378 | $6 400 812 417 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07599 | 0.0% | 2.3% | 7.7% | 19.9% | $62 659 130 | $3 371 924 302 | $3 803 451 973 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 041,37 | 0.5% | 0.2% | 2.2% | 6.0% | $175 514 961 | $3 270 523 211 | $3 345 001 887 | 0.98 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $69 623 614 | $3 222 720 664 | $3 222 720 664 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $432 917 549 | $3 127 899 950 | $3 127 899 950 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1 864 999 | $3 098 700 812 | $3 098 700 812 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 626 989 | $3 006 479 038 | $3 006 479 047 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$250,18 | 0.4% | 1.9% | 5.9% | 25.2% | $99 818 287 | $2 918 625 830 | $2 918 625 830 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Köp
|
$199,92 | 0.4% | 9.8% | 2.0% | 22.8% | $108 522 876 | $2 910 124 734 | $2 921 383 403 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054860 | 0.4% | 0.7% | 3.1% | 19.0% | $54 074 296 | $2 862 724 390 | $2 863 975 209 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2080 | 1.1% | 1.4% | 8.7% | 24.9% | $461 226 733 | $2 792 803 575 | $3 124 815 189 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05309 | 0.5% | 2.2% | 6.1% | 22.5% | $5 304 268 | $2 694 822 960 | $5 257 834 778 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240 673 089 | $2 582 426 656 | $2 582 426 656 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Köp
|
$1,06 | 2.1% | 3.7% | 29.0% | 13.7% | $1 052 088 | $2 418 135 794 | $5 731 261 136 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.5% | $3 848 447 | $2 377 210 382 | $2 377 210 382 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$108,60 | 0.1% | 0.3% | 4.6% | 10.9% | $12 322 259 | $2 281 002 300 | $2 281 002 300 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,49 | 2.0% | 2.0% | 14.2% | 28.5% | $39 301 434 | $2 242 165 922 | $14 890 320 854 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 113 844 | $2 175 113 844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$131,93 | 0.1% | 3.8% | 12.3% | 15.6% | $247 323 117 | $2 037 958 076 | $2 112 322 684 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4153 | 0.7% | 0.6% | 5.7% | 24.6% | $81 982 484 | $2 023 875 081 | $4 156 372 256 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004206 | 0.1% | 1.6% | 6.0% | 7.2% | $145 793 270 | $1 943 139 947 | $3 481 798 850 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $416 691 | $1 882 533 030 | $1 882 533 030 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Köp
|
$0.054401 | 1.9% | 0.9% | 2.7% | 2.3% | $235 529 519 | $1 853 080 001 | $1 853 080 001 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 047,68 | 0.4% | 0.1% | 2.2% | 5.8% | $102 707 848 | $1 806 115 938 | $1 806 110 921 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.7% | 2.2% | $0,00 | $1 797 085 097 | $1 797 085 097 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,7094 | 0.1% | 0.3% | 0.5% | 3.2% | $70 972 198 | $1 779 218 316 | $5 525 241 272 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9965 | 0.1% | 0.3% | 0.3% | 0.3% | $36 538 106 | $1 738 501 657 | $1 739 183 084 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,01 | 0.1% | 2.0% | 6.2% | 25.6% | $27 993 739 | $1 712 345 801 | $1 712 345 801 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Köp
|
$0,5154 | 0.2% | 0.1% | 2.5% | 24.9% | $20 826 760 | $1 703 554 041 | $3 208 640 644 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Köp
|
$0,9891 | 0.3% | 3.6% | 14.0% | 20.9% | $125 408 163 | $1 692 274 174 | $1 692 274 174 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05239 | 0.2% | 1.0% | 3.2% | 9.7% | $16 327 713 | $1 665 285 069 | $5 240 071 484 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $112 247 406 | $1 622 614 689 | $1 622 614 689 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4299 | 0.0% | 3.0% | 23.0% | 26.0% | $208 259 239 | $1 602 287 131 | $4 302 924 594 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51 509 413 | $1 588 072 982 | $1 588 072 982 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Köp
|
$2,16 | 0.4% | 6.6% | 10.9% | 20.3% | $19 760 358 | $1 521 580 161 | $2 164 211 890 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Köp
|
$0,06484 | 0.1% | 6.3% | 10.3% | 15.6% | $12 803 392 | $1 519 112 747 | $1 520 694 967 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,58 | 0.2% | 2.0% | 9.2% | 19.7% | $36 849 554 | $1 440 675 395 | $1 440 732 633 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051615 | 0.3% | 0.6% | 1.9% | 5.6% | $95 405 429 | $1 435 467 802 | $1 435 467 802 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 329,69 | 0.1% | 0.1% | 3.2% | 14.4% | $26 234 499 | $1 409 225 687 | $1 409 225 687 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 005,65 | 0.0% | 0.4% | 3.6% | 6.3% | $283 872 | $1 403 712 470 | $1 403 712 470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 0.9% | 0.9% | 1.8% | $33 522 948 | $1 368 927 879 | $1 368 927 879 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,89 | 0.4% | 1.0% | 1.5% | 8.9% | $9 906 968 | $1 321 881 330 | $1 714 454 234 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 236 111 | $1 318 124 142 | $1 318 124 142 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 974 698 | $1 293 179 069 | $1 293 179 069 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,44 | 0.2% | 1.6% | 4.3% | 19.1% | $275 155 176 | $1 259 324 956 | $1 259 324 956 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,36 | 0.5% | 3.3% | 4.0% | 16.2% | $25 208 987 | $1 234 530 608 | $2 059 863 500 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,57 | 0.5% | 0.3% | 2.7% | 20.7% | $35 627 736 | $1 201 291 996 | $1 201 291 996 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 051 963 | $1 189 421 374 | $1 189 421 374 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1684 | 0.6% | 2.3% | 11.6% | 25.6% | $121 038 208 | $1 161 461 162 | $1 685 202 810 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741,70 | 0.1% | 0.0% | 1.4% | 5.0% | $248 746 994 | $1 136 018 105 | $1 136 018 105 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1380 | 0.0% | 2.5% | 1.2% | 10.4% | $32 118 273 | $1 106 273 275 | $1 106 273 275 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,32 | 0.2% | 1.5% | 4.0% | 18.4% | $384 702 | $1 078 720 852 | $1 078 720 852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,24 | 0.2% | 1.6% | 4.2% | 18.9% | $10 709 083 | $1 043 582 507 | $1 043 582 507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 259 284 | $1 034 709 656 | $1 034 709 656 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,36 | 0.1% | 0.7% | 1.5% | 0.3% | $3 969 518 | $1 028 165 285 | $1 046 570 733 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,63 | 0.3% | 1.1% | 3.7% | 15.3% | $869 827 | $1 005 532 664 | $1 123 204 375 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03516 | 0.7% | 2.0% | 2.5% | 27.6% | $6 789 942 | $977 342 485 | $977 396 707 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $964 057 | $972 964 871 | $972 964 871 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
