Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 694 115 884 340
Börsvärde
0.4%
$82 199 085 792
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 061,39 | 0.1% | 0.9% | 1.1% | 21.3% | $29 204 996 487 | $1 547 623 100 813 | $1 547 627 185 950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 378,15 | 0.1% | 2.6% | 2.6% | 28.2% | $14 080 552 822 | $290 239 425 272 | $290 239 425 272 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $51 880 142 524 | $183 314 989 159 | $188 780 010 626 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$685,28 | 0.1% | 0.1% | 1.6% | 15.9% | $862 006 347 | $91 261 050 953 | $91 261 042 989 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,33 | 0.3% | 3.3% | 3.0% | 23.1% | $2 434 980 986 | $83 449 021 219 | $132 979 020 019 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 460 131 051 | $73 687 503 882 | $73 816 181 584 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$98,56 | 0.4% | 3.1% | 3.0% | 34.4% | $3 326 974 005 | $57 697 426 188 | $62 437 810 284 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3238 | 0.1% | 0.3% | 3.3% | 1.6% | $391 317 237 | $30 730 463 944 | $30 730 467 897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 378,03 | 0.0% | 2.6% | 2.6% | 28.2% | $12 384 238 | $22 966 856 715 | $22 966 956 728 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 2.4% | 0.1% | 0.1% | 1.1% | $65 776 137 | $22 400 592 922 | $22 400 592 922 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$81,26 | 0.4% | 2.2% | 1.1% | 50.0% | $1 145 284 317 | $18 086 083 124 | $77 671 819 030 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$808,28 | 0.3% | 4.9% | 5.4% | 66.3% | $527 118 706 | $13 668 697 213 | $13 671 921 000 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08111 | 0.2% | 1.6% | 3.7% | 15.7% | $564 935 147 | $12 633 293 474 | $13 907 730 415 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01675 | 0.2% | 1.0% | 4.3% | 31.5% | $35 787 612 | $11 886 111 159 | $19 146 722 044 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 955,27 | 0.2% | 2.5% | 2.5% | 28.4% | $3 164 430 | $11 179 517 668 | $11 179 543 634 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 563 191 | $9 822 203 768 | $9 824 074 016 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$518,77 | 0.6% | 1.3% | 19.1% | 43.1% | $131 312 701 | $9 740 027 863 | $9 740 038 432 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $930 103 032 | $9 181 758 860 | $9 181 758 860 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 929,38 | 0.0% | 1.0% | 1.2% | 21.0% | $154 877 847 | $8 933 383 531 | $8 933 383 531 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 622,20 | 0.1% | 2.6% | 2.6% | 28.6% | $14 843 880 | $8 827 323 679 | $8 827 323 679 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,24 | 0.4% | 1.5% | 0.2% | 5.2% | $32 561,63 | $8 502 309 791 | $9 106 636 927 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$70,59 | 0.1% | 1.5% | 2.0% | 28.1% | $97 586 888 | $8 327 706 352 | $20 728 613 273 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$11,05 | 0.0% | 3.1% | 1.4% | 34.4% | $371 348 841 | $8 269 623 710 | $11 054 169 278 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 049,45 | 0.1% | 1.0% | 1.1% | 21.4% | $400 016 695 | $7 646 350 647 | $7 644 087 231 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1954 | 0.1% | 1.8% | 4.4% | 0.1% | $319 795 453 | $7 332 211 092 | $8 797 636 719 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1726 | 0.3% | 3.0% | 3.6% | 1.1% | $100 819 545 | $5 991 595 637 | $8 633 752 695 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 375,76 | 0.1% | 2.2% | 2.5% | 28.3% | $0,00 | $5 607 048 678 | $5 608 944 515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 621,09 | 0.2% | 2.6% | 2.6% | 28.4% | $590 444 | $4 895 564 629 | $4 895 564 370 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$241,96 | 0.0% | 2.5% | 7.5% | 14.9% | $104 258 946 | $4 859 655 016 | $4 859 667 115 | 1.0 |
|
|
WETH
WETH
|
$2 377,17 | 0.1% | 2.5% | 2.6% | 28.3% | $392 279 188 | $4 813 250 840 | $4 812 061 811 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $857 593 | $4 705 279 567 | $4 707 721 785 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 030 271 | $4 574 696 861 | $4 574 283 660 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1098 | 1.1% | 4.7% | 3.7% | 3.0% | $9 920 199 | $4 338 441 757 | $4 338 441 757 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 799 124 | $4 238 755 868 | $4 240 205 058 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 198 176 159 | $4 194 992 235 | $4 194 992 235 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $106 059 216 | $4 063 046 386 | $4 063 046 386 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.0% | 3.7% | 14.5% | 40.7% | $227 129 668 | $4 057 734 027 | $4 066 895 539 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$49,41 | 0.0% | 1.0% | 0.3% | 11.7% | $268 447 847 | $3 833 874 262 | $3 834 018 843 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.6% | 4.0% | 5.7% | $40 181 555 | $3 659 192 379 | $6 902 004 171 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Köp
|
$5,81 | 1.1% | 1.4% | 37.6% | 48.0% | $1 088 121 681 | $3 622 426 201 | $5 175 806 889 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 721 504 119 | $3 220 043 378 | $3 229 744 056 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07343 | 0.1% | 1.7% | 4.5% | 4.5% | $46 094 632 | $3 218 932 432 | $3 671 934 621 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.3% | $770 020 | $3 201 456 918 | $3 201 456 918 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,13 | 0.0% | 2.2% | 1.3% | 9.8% | $176 419 085 | $3 077 749 998 | $3 303 493 171 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055168 | 0.2% | 0.5% | 0.1% | 5.3% | $62 543 470 | $3 045 402 205 | $3 046 729 793 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7195 | 0.1% | 1.5% | 2.0% | 4.0% | $404 021 283 | $2 948 186 971 | $7 196 778 318 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 613 405 | $2 773 371 264 | $2 773 371 386 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 769 116 754 | $2 769 116 754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 367,85 | 0.0% | 0.0% | 4.8% | 8.6% | $319 334 765 | $2 676 717 673 | $3 091 328 332 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05364 | 0.2% | 3.6% | 6.6% | 1.4% | $5 564 133 | $2 603 550 058 | $5 305 652 184 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,85 | 0.1% | 8.4% | 1.2% | 5.9% | $237 292 193 | $2 410 600 870 | $2 410 600 884 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 192 403 | $2 381 311 951 | $2 366 311 777 | 1.01 |
|
||
| 41 |
MemeCore
M
|
Köp
|
$1,04 | 0.4% | 1.4% | 7.9% | 10.3% | $2 301 150 | $2 355 360 004 | $5 617 289 911 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$105,61 | 0.6% | 4.5% | 4.5% | 23.1% | $20 855 335 | $2 217 324 535 | $2 217 324 535 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $325 281 | $2 187 597 823 | $2 187 597 887 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Köp
|
$216,61 | 0.1% | 3.8% | 4.5% | 14.9% | $105 158 024 | $2 080 257 006 | $4 551 751 820 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,45 | 0.2% | 0.3% | 2.8% | 0.0% | $8 428,08 | $2 024 354 999 | $2 024 354 999 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,7243 | 0.6% | 5.3% | 6.2% | 21.7% | $131 054 606 | $1 956 103 266 | $5 653 816 841 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$126,45 | 0.2% | 0.3% | 2.8% | 35.8% | $329 925 509 | $1 951 710 600 | $2 024 227 260 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 378,99 | 0.0% | 0.0% | 4.7% | 8.6% | $230 315 395 | $1 888 807 486 | $1 890 506 718 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5565 | 1.0% | 3.5% | 13.9% | 40.2% | $24 892 784 | $1 836 928 816 | $3 459 546 883 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05642 | 0.3% | 0.7% | 3.5% | 3.6% | $28 323 646 | $1 792 645 032 | $5 641 337 922 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Köp
|
$2,49 | 0.5% | 3.5% | 0.9% | 29.4% | $38 178 807 | $1 716 806 072 | $2 493 650 849 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3392 | 0.3% | 1.9% | 5.5% | 9.5% | $67 241 324 | $1 652 554 408 | $3 393 801 998 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06921 | 1.6% | 4.9% | 1.7% | 22.7% | $10 967 218 | $1 621 675 839 | $1 624 125 568 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,004091 | 1.7% | 9.4% | 14.0% | 95.0% | $125 622 935 | $1 619 037 036 | $3 419 306 718 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159 308 480 | $1 588 644 423 | $1 588 644 423 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $2 309 905 | $1 493 080 282 | $1 497 587 522 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,98 | 0.4% | 3.8% | 4.2% | 15.3% | $50 010 420 | $1 487 254 828 | $1 487 254 828 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Köp
|
$0,1479 | 0.9% | 8.2% | 7.1% | 62.2% | $553 826 752 | $1 455 342 047 | $2 221 189 769 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,8489 | 0.5% | 1.8% | 1.6% | 3.5% | $135 701 167 | $1 445 471 009 | $1 445 481 600 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Köp
|
$0.051609 | 0.2% | 1.0% | 5.7% | 10.4% | $22 863 522 | $1 444 814 199 | $1 444 814 199 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053376 | 0.5% | 3.5% | 8.2% | 16.4% | $160 519 132 | $1 420 349 080 | $1 420 349 080 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,49 | 0.8% | 0.5% | 5.4% | 18.3% | $59 925 702 | $1 384 041 253 | $1 384 042 409 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.4% | 0.6% | 1.9% | 21.2% | $9 085 758 | $1 359 432 844 | $1 769 071 222 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 356 358 | $1 358 771 050 | $1 359 214 146 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.2% | 3.2% | 1.4% | $44 101 442 | $1 357 985 319 | $1 358 265 005 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 913,30 | 0.9% | 0.5% | 1.2% | 21.2% | $61 829,53 | $1 349 461 183 | $1 349 461 183 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $584 156 | $1 338 860 096 | $1 338 860 096 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5 374 928 | $1 319 573 082 | $1 319 573 082 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3581 | 0.7% | 3.7% | 7.5% | 11.0% | $124 719 484 | $1 299 394 080 | $3 580 357 130 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $176 680 133 | $1 271 572 525 | $1 271 572 525 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4691 | 2.6% | 15.6% | 13.5% | 357.2% | $12 078 500 | $1 269 023 565 | $4 685 956 033 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 200 208 | $1 254 792 343 | $1 254 792 343 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,51 | 0.4% | 3.1% | 3.0% | 34.5% | $408 241 237 | $1 230 276 490 | $1 230 846 680 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1 214 633 919 | $1 214 633 919 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$683,96 | 0.2% | 0.1% | 1.6% | 15.9% | $326 123 180 | $1 211 092 034 | $1 206 404 269 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 377,17 | 0.1% | 2.5% | 2.6% | 28.5% | $34 670 389 | $1 201 030 349 | $1 438 858 141 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,20 | 0.4% | 1.2% | 4.6% | 8.9% | $32 139 705 | $1 138 577 232 | $1 138 580 138 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,20 | 0.1% | 2.3% | 1.2% | 51.1% | $3 335 338 | $1 096 357 021 | $1 096 357 021 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 825,61 | 0.3% | 2.0% | 0.3% | 22.1% | $3,98 | $1 086 134 776 | $1 086 134 776 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 554,66 | 0.2% | 2.5% | 2.8% | 28.3% | $1 302,74 | $1 054 266 645 | $1 054 266 645 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09408 | 0.0% | 2.6% | 5.1% | 13.5% | $6 886 331 | $1 048 148 289 | $1 612 535 829 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 644 758 | $1 032 192 965 | $1 032 053 830 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,13 | 0.5% | 3.2% | 3.0% | 34.9% | $707 602 | $1 019 262 650 | $1 019 262 651 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,92 | 0.4% | 3.1% | 3.1% | 35.0% | $35 101 846 | $992 534 101 | $992 534 660 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09103 | 0.8% | 1.5% | 19.3% | 23.3% | $46 274 966 | $974 793 369 | $974 793 369 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 189 562 | $959 969 953 | $959 969 953 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
