Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 295 330 912 570
Börsvärde
0.9%
$37 608 585 087
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 671,37 | 0.0% | 1.1% | 1.1% | 2.9% | $15 177 464 929 | $1 297 272 707 332 | $1 297 272 707 332 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 867,77 | 0.1% | 1.3% | 3.6% | 9.9% | $4 774 230 945 | $225 444 247 604 | $225 444 247 604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 777 082 482 | $184 090 982 005 | $189 553 994 313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$568,85 | 0.1% | 0.3% | 0.7% | 0.9% | $402 017 365 | $75 751 987 298 | $75 751 987 298 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 422 524 547 | $73 290 577 164 | $73 290 730 021 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.0% | 0.6% | 0.2% | 2.9% | $655 304 323 | $68 457 149 082 | $109 574 434 887 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,14 | 0.2% | 1.7% | 0.4% | 11.1% | $1 051 203 710 | $44 365 868 149 | $48 019 409 691 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3253 | 0.0% | 1.1% | 1.3% | 1.6% | $309 144 571 | $30 866 361 294 | $30 866 935 874 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.5% | 0.1% | 2.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,90 | 0.0% | 1.4% | 4.1% | 10.1% | $4 097 162 | $17 162 982 347 | $17 162 982 347 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,89 | 0.2% | 2.9% | 9.3% | 9.5% | $273 966 406 | $13 542 989 680 | $58 161 219 116 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07248 | 0.1% | 0.3% | 0.5% | 12.2% | $263 782 734 | $11 242 733 457 | $12 381 486 079 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 897 842 | $10 031 885 136 | $10 031 885 136 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01458 | 0.3% | 3.4% | 2.3% | 0.8% | $24 901 854 | $9 648 698 568 | $16 762 580 561 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$560,21 | 0.4% | 4.2% | 9.2% | 25.0% | $224 472 951 | $9 407 473 521 | $9 408 346 311 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $594 460 779 | $9 178 444 418 | $9 178 444 418 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,81 | 0.0% | 0.3% | 2.9% | 2.3% | $324 847 | $9 027 866 835 | $9 666 296 984 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 317,92 | 0.0% | 1.2% | 3.7% | 10.5% | $1 517 757 | $8 446 360 793 | $8 446 374 939 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 645,20 | 0.0% | 1.1% | 1.1% | 3.1% | $44 357 458 | $7 507 932 568 | $7 507 932 568 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 058,56 | 0.0% | 1.3% | 4.2% | 10.4% | $431 862 | $6 928 470 486 | $6 928 470 486 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,38 | 0.0% | 1.1% | 0.7% | 8.8% | $27 347 735 | $6 650 234 061 | $16 566 802 004 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1866 | 0.2% | 1.1% | 0.1% | 15.8% | $81 660 590 | $6 373 562 985 | $9 330 096 599 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$339,05 | 0.8% | 3.3% | 3.2% | 3.2% | $82 760 997 | $6 369 855 015 | $6 369 855 015 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,36 | 0.2% | 1.4% | 4.7% | 6.2% | $137 618 619 | $6 253 949 608 | $8 359 777 911 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1660 | 0.2% | 0.1% | 1.8% | 3.5% | $183 701 233 | $6 189 194 080 | $7 469 322 375 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 697,55 | 0.0% | 1.2% | 1.2% | 3.1% | $167 651 919 | $6 136 350 311 | $6 136 350 311 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1257 | 0.1% | 0.4% | 7.6% | 20.2% | $7 262 293 | $4 915 137 796 | $4 915 137 796 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55 339,26 | $4 791 030 753 | $4 791 030 753 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 675 242 | $4 634 953 584 | $4 634 953 584 | 1.0 |
|
|
WETH
WETH
|
$1 868,41 | 0.0% | 1.5% | 4.2% | 10.1% | $20 824 865 | $4 559 869 328 | $4 559 869 328 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$218,46 | 0.1% | 0.1% | 10.4% | 12.3% | $70 137 834 | $4 382 740 812 | $4 382 800 202 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 866,63 | 0.1% | 1.3% | 4.2% | 9.9% | $884 831 | $4 350 923 823 | $4 350 923 823 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $384 715 322 | $4 251 342 121 | $4 251 342 121 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35 387 184 | $4 062 001 461 | $4 062 001 461 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40 732 744 | $4 015 139 159 | $4 015 139 159 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.3% | 11.3% | 11.2% | $18 225 683 | $3 984 847 663 | $7 615 709 444 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,11 | 0.7% | 3.5% | 5.7% | 8.3% | $299 982 403 | $3 646 664 869 | $3 646 680 182 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $130 628 220 | $3 202 015 802 | $3 202 015 802 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 053,65 | 0.0% | 1.3% | 4.2% | 10.3% | $2 291 285 | $3 186 408 898 | $3 186 408 898 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Köp
|
$0,7455 | 0.4% | 1.4% | 1.6% | 4.3% | $116 449 606 | $3 020 752 677 | $7 454 352 513 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06695 | 0.3% | 1.2% | 1.7% | 15.4% | $38 804 782 | $2 931 778 410 | $3 347 459 485 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 082 170 | $2 900 869 215 | $2 900 869 215 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,56 | 0.0% | 0.5% | 3.6% | 9.0% | $135 274 758 | $2 834 166 282 | $3 042 043 365 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05959 | 0.3% | 1.9% | 7.1% | 2.8% | $9 437 069 | $2 816 884 788 | $5 888 300 952 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 0.5% | 1.2% | 2.5% | 9.2% | $101 323 450 | $2 517 172 767 | $2 517 172 784 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 010,02 | 0.0% | 0.0% | 2.0% | 2.9% | $49 840 232 | $2 457 430 976 | $2 838 075 183 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054163 | 0.2% | 0.0% | 3.2% | 11.7% | $36 150 672 | $2 452 914 374 | $2 453 982 931 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,55 | 0.2% | 1.1% | 2.4% | 16.9% | $98 912 167 | $2 218 946 715 | $3 166 574 813 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.5% | 0.3% | $1 423 776 | $2 156 763 679 | $2 156 763 679 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$198,71 | 0.8% | 2.4% | 4.7% | 13.1% | $60 737 489 | $1 907 068 177 | $4 172 802 217 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05689 | 0.1% | 1.6% | 0.9% | 1.8% | $21 145 701 | $1 807 857 250 | $5 689 643 167 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 007,59 | 0.0% | 0.1% | 2.2% | 3.2% | $33 447 680 | $1 798 965 237 | $1 798 965 237 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$76,14 | 0.3% | 1.7% | 0.3% | 11.1% | $158 376 271 | $1 700 734 141 | $1 700 734 141 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Köp
|
$0,3490 | 0.3% | 6.1% | 7.1% | 1.4% | $162 438 463 | $1 699 112 291 | $3 489 416 542 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$80,87 | 0.1% | 0.4% | 1.1% | 11.4% | $12 699 820 | $1 698 840 213 | $1 698 840 213 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6228 | 0.3% | 0.1% | 0.2% | 0.2% | $48 389 391 | $1 672 863 870 | $4 868 844 915 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051845 | 0.1% | 1.7% | 0.0% | 8.2% | $19 386 000 | $1 658 599 199 | $1 658 599 199 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,24 | 0.2% | 0.2% | 2.0% | 57.9% | $11 731 377 | $1 641 075 096 | $6 676 409 985 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Köp
|
$34,59 | 0.5% | 2.2% | 12.7% | 108.9% | $55 180 138 | $1 617 619 059 | $3 339 179 593 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 809 072 | $1 588 840 978 | $1 588 840 978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.0% | 0.4% | $2 794 707 | $1 578 169 776 | $1 578 169 776 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 983 009 | $1 531 444 012 | $1 531 444 012 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94 029 523 | $1 526 074 405 | $1 526 102 639 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06087 | 0.3% | 0.6% | 1.0% | 3.5% | $15 372 966 | $1 420 838 531 | $1 428 250 074 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $289 017 | $1 418 520 900 | $1 418 520 900 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,8372 | 0.1% | 0.8% | 1.6% | 12.6% | $62 657 713 | $1 418 298 487 | $1 418 298 487 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Köp
|
$0,4226 | 0.3% | 0.3% | 0.8% | 20.0% | $22 690 114 | $1 394 830 962 | $2 626 929 833 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Köp
|
$90,44 | 0.1% | 2.8% | 8.4% | 24.0% | $127 426 989 | $1 394 687 970 | $1 447 489 669 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 389 785 | $1 368 439 043 | $1 368 439 043 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3254 | 0.0% | 1.1% | 1.3% | 1.6% | $39 581 186 | $1 364 549 279 | $1 364 671 609 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3772 | 0.1% | 0.9% | 5.9% | 41.3% | $94 973 770 | $1 337 296 593 | $3 772 249 224 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $760 455 | $1 317 836 476 | $1 317 836 476 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,99 | 0.9% | 1.1% | 2.4% | 1.4% | $12 041 694 | $1 303 388 225 | $1 990 442 197 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,74 | 0.8% | 2.4% | 5.0% | 13.0% | $20 497 840 | $1 212 199 572 | $1 212 199 572 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,16 | 0.0% | 0.3% | 5.0% | 3.1% | $19 651 537 | $1 200 173 352 | $1 200 173 356 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052800 | 0.8% | 3.1% | 3.6% | 0.1% | $94 967 820 | $1 177 485 875 | $1 177 485 875 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 633 484 | $1 176 632 210 | $1 176 632 210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.3% | 0.3% | 3.8% | 7.8% | $6 038 753 | $1 151 686 307 | $1 498 724 348 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 921,67 | 0.5% | 1.7% | 1.2% | 3.7% | $67 633,39 | $1 139 074 269 | $1 139 074 269 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,97 | 0.6% | 0.9% | 1.0% | 2.4% | $24 907 614 | $1 096 981 071 | $1 096 981 071 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 806 446 | $1 050 577 639 | $1 050 577 639 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 480 113 | $1 000 574 019 | $1 000 574 019 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,88 | 0.1% | 0.3% | 0.7% | 0.8% | $103 146 683 | $1 000 552 206 | $1 000 552 206 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 867,78 | 0.1% | 1.3% | 3.5% | 10.1% | $16 499 055 | $943 261 838 | $943 261 838 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,08599 | 0.6% | 4.9% | 12.1% | 34.1% | $11 999 434 | $940 896 969 | $1 447 533 799 | 0.65 |
|
|
| 69 |
Quant
QNT
|
Köp
|
$64,48 | 0.1% | 0.3% | 2.1% | 7.7% | $7 054 404 | $937 935 631 | $942 341 298 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 005,03 | 0.0% | 1.3% | 4.3% | 10.7% | $47 288,67 | $936 767 775 | $936 767 775 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$6,70 | 0.3% | 1.2% | 4.3% | 5.7% | $2 339 243 | $918 214 830 | $951 688 443 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | 1.0% | 1.4% | 0.0% | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03607 | 0.4% | 2.1% | 3.0% | 7.3% | $12 390 386 | $887 874 372 | $3 606 882 579 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08090 | 0.1% | 0.9% | 2.0% | 4.5% | $25 979 260 | $864 105 245 | $864 105 245 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,19 | 0.2% | 3.0% | 8.9% | 8.5% | $1 498 269 | $858 578 506 | $858 578 506 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.0% | 0.3% | 7.4% | $1 042 100 | $820 215 841 | $820 215 841 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Köp
|
$0,09836 | 0.1% | 0.3% | 3.0% | 27.3% | $13 014 929 | $805 650 479 | $805 650 479 | 1.0 |
|
|
Eller kolla in den i appbutikerna
