Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$3 003 451 570 969
Börsvärde
0.0%
$71 912 600 046
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$86 103,88 | 0.2% | 1.1% | 3.9% | 8.2% | $26 508 567 000 | $1 730 010 800 657 | $1 730 011 661 629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 715,58 | 0.1% | 0.6% | 2.3% | 10.7% | $9 731 148 306 | $331 578 526 597 | $331 578 526 597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 651 488 038 | $184 049 202 393 | $189 514 987 823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$789,93 | 0.0% | 0.3% | 3.8% | 5.7% | $899 400 916 | $105 190 059 590 | $105 190 059 590 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,51 | 0.1% | 1.1% | 1.9% | 8.0% | $1 719 500 251 | $95 521 976 996 | $151 376 967 730 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 946 456 705 | $73 962 502 714 | $73 974 081 931 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$120,55 | 0.0% | 0.3% | 2.0% | 17.9% | $2 510 006 964 | $70 913 302 410 | $76 568 094 827 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3367 | 0.1% | 0.3% | 0.7% | 1.1% | $271 740 623 | $31 974 876 567 | $31 974 877 503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 714,62 | 0.1% | 0.6% | 2.3% | 10.7% | $13 416 638 | $26 722 977 447 | $26 722 977 447 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 330,17 | 1.0% | 0.1% | 14.3% | 32.0% | $517 110 780 | $22 574 839 604 | $22 578 429 972 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$93,05 | 0.1% | 3.3% | 4.3% | 10.6% | $759 917 656 | $20 701 322 392 | $88 903 128 195 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09605 | 0.1% | 3.2% | 3.4% | 12.1% | $828 150 806 | $15 000 488 324 | $15 000 499 849 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 381,66 | 0.1% | 0.7% | 2.4% | 10.9% | $13 282 600 | $12 469 008 879 | $12 469 008 879 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,19 | 0.2% | 0.7% | 2.1% | 21.0% | $276 194 316 | $10 614 554 555 | $14 188 684 634 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$549,35 | 0.5% | 0.1% | 3.6% | 2.2% | $109 921 777 | $10 336 039 872 | $10 336 039 872 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Köp
|
$0,2720 | 0.3% | 11.3% | 11.0% | 28.0% | $1 087 584 609 | $10 208 862 823 | $12 237 158 821 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$85,73 | 0.2% | 1.2% | 3.5% | 17.3% | $78 803 048 | $10 184 963 842 | $25 148 672 401 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 005,04 | 0.2% | 0.8% | 2.5% | 11.1% | $2 149 226 | $10 114 835 619 | $10 114 835 619 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 643 052 | $10 027 875 798 | $10 027 875 798 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86 062,80 | 0.2% | 1.0% | 3.9% | 8.2% | $99 373 005 | $9 993 699 244 | $9 993 699 244 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $593 750 166 | $9 183 041 337 | $9 183 041 337 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01186 | 1.5% | 4.5% | 4.9% | 27.1% | $21 669 754 | $8 416 308 414 | $13 556 337 329 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86 081,62 | 0.2% | 1.0% | 3.9% | 8.1% | $251 171 694 | $8 267 592 710 | $8 267 592 710 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Köp
|
$8,94 | 0.1% | 0.3% | 0.6% | 3.4% | $227 205 | $8 227 948 820 | $8 812 774 928 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2211 | 0.2% | 2.4% | 4.4% | 20.8% | $185 569 532 | $7 749 148 772 | $11 052 383 637 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,00 | 0.4% | 2.7% | 0.8% | 121.8% | $719 222 406 | $6 532 690 119 | $6 532 690 298 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 715,78 | 0.1% | 0.5% | 2.4% | 10.5% | $0,00 | $6 466 115 872 | $6 466 115 872 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$316,43 | 0.2% | 0.1% | 2.6% | 26.1% | $145 592 841 | $6 359 560 808 | $6 359 561 797 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 999,66 | 0.2% | 0.6% | 2.3% | 10.8% | $1 997 948 | $6 025 253 032 | $6 025 253 032 | 1.0 |
|
|||
WETH
WETH
|
$2 716,11 | 0.1% | 0.6% | 2.4% | 10.6% | $237 677 621 | $5 702 686 237 | $5 702 686 237 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,01 | 0.0% | 0.4% | 1.0% | 44.1% | $370 957 578 | $5 629 267 653 | $7 990 699 303 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$70,95 | 0.5% | 0.2% | 0.6% | 33.9% | $306 639 986 | $5 513 518 631 | $5 513 539 480 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Köp
|
$1,24 | 0.1% | 5.4% | 6.1% | 58.4% | $978 369 655 | $5 082 134 933 | $12 340 459 418 | 0.41 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1252 | 0.4% | 2.1% | 6.6% | 15.6% | $10 382 051 | $4 980 121 521 | $4 980 121 521 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 225 902 | $4 905 686 320 | $4 905 686 320 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$10,97 | 0.1% | 0.1% | 4.7% | 46.8% | $286 510 560 | $4 861 937 581 | $5 154 468 381 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $119 302 | $4 724 397 452 | $4 724 397 452 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148 992 373 | $4 597 495 011 | $4 597 495 011 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1028 | 0.1% | 1.4% | 10.9% | 28.1% | $102 260 556 | $4 520 665 904 | $5 137 382 589 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702 651 337 | $4 425 825 971 | $4 425 825 971 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.0% | 0.5% | 8.0% | 8.2% | $23 175 562 | $4 348 923 966 | $8 113 808 307 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 608 161 | $4 063 917 661 | $4 063 917 661 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.6% | 2.1% | 10.4% | 13.3% | $3 281 842 | $4 053 244 805 | $4 053 244 805 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$253,81 | 1.1% | 1.7% | 9.9% | 297.8% | $212 320 562 | $3 685 655 562 | $3 702 967 806 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055972 | 0.0% | 5.1% | 6.0% | 11.0% | $102 180 148 | $3 519 309 991 | $3 520 846 185 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$305,28 | 0.2% | 1.7% | 0.5% | 28.7% | $161 157 736 | $3 459 091 019 | $6 405 924 124 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06914 | 0.2% | 0.4% | 7.3% | 23.9% | $8 988 928 | $3 425 124 018 | $6 842 871 763 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 155,57 | 0.1% | 0.3% | 0.2% | 6.2% | $145 460 228 | $3 361 409 284 | $3 437 957 682 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2 544 062 | $3 311 661 516 | $3 311 661 516 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,22 | 0.2% | 5.0% | 4.3% | 169.0% | $38 510 770 | $3 306 569 847 | $12 209 734 588 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $579 246 210 | $3 173 828 287 | $3 173 828 287 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Köp
|
$0,006412 | 1.1% | 2.5% | 33.7% | 53.0% | $330 689 650 | $2 978 515 855 | $5 323 166 821 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 179 264 | $2 898 641 547 | $2 898 641 547 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,70 | 0.7% | 0.4% | 22.4% | 39.0% | $20 247,04 | $2 891 256 363 | $2 891 256 363 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Köp
|
$180,70 | 0.7% | 0.4% | 22.4% | 39.0% | $303 528 141 | $2 789 109 446 | $2 891 126 119 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$127,92 | 0.6% | 4.7% | 8.0% | 14.0% | $39 146 689 | $2 685 584 758 | $2 685 584 758 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Köp
|
$0,2588 | 0.8% | 10.1% | 0.4% | 60.0% | $492 276 197 | $2 681 654 224 | $3 881 767 273 | 0.69 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,5046 | 0.1% | 2.7% | 3.1% | 37.0% | $168 600 083 | $2 454 714 937 | $5 041 175 297 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116 569 669 | $2 433 019 344 | $2 433 019 344 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,05 | 0.1% | 3.2% | 10.1% | 6.2% | $663 594 | $2 393 860 846 | $5 685 458 736 | 0.42 |
|
|
| 49 |
Sky
SKY
|
Köp
|
$0,1004 | 5.9% | 6.9% | 23.2% | 48.1% | $30 130 312 | $2 346 127 621 | $2 349 094 825 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.8% | $3 787 045 | $2 284 444 514 | $2 284 444 571 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5730 | 0.1% | 1.5% | 12.2% | 43.0% | $257 369 946 | $2 175 151 267 | $5 726 964 959 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,6559 | 0.3% | 1.0% | 1.1% | 14.1% | $24 874 760 | $2 165 059 216 | $4 077 884 721 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,84 | 0.1% | 0.3% | 0.0% | 28.4% | $34 040 252 | $2 094 138 023 | $2 094 138 023 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$1,22 | 0.3% | 2.4% | 2.0% | 34.2% | $174 661 963 | $2 075 222 325 | $2 075 222 325 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7327 | 0.5% | 3.0% | 4.7% | 4.3% | $110 717 413 | $1 988 593 770 | $5 710 643 138 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,70 | 0.8% | 1.2% | 6.0% | 6.9% | $17 337 044 | $1 892 149 577 | $2 702 872 869 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.054496 | 0.2% | 5.2% | 7.2% | 27.7% | $256 389 812 | $1 891 900 842 | $1 891 900 842 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$3,36 | 1.5% | 0.3% | 12.4% | 27.8% | $64 862 527 | $1 874 884 160 | $1 874 885 841 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $327 366 | $1 818 926 110 | $1 818 926 110 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Köp
|
$4 162,44 | 0.1% | 0.3% | 0.1% | 6.2% | $87 086 403 | $1 810 748 006 | $1 810 748 006 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05541 | 0.2% | 0.7% | 1.8% | 1.9% | $22 914 153 | $1 760 706 717 | $5 540 587 801 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 716,11 | 0.1% | 0.6% | 2.4% | 10.6% | $25 075 846 | $1 643 152 012 | $1 643 152 012 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 168 702 | $1 588 815 691 | $1 588 815 691 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 081 539 | $1 559 292 982 | $1 558 354 398 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051722 | 0.0% | 0.5% | 1.0% | 3.8% | $57 949 612 | $1 546 734 284 | $1 546 734 284 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.4% | 3.3% | $0,00 | $1 529 371 456 | $1 529 371 456 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $91 314 180 | $1 529 196 657 | $1 529 196 657 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 014,33 | 0.4% | 0.9% | 3.3% | 8.0% | $396 679 | $1 509 143 172 | $1 509 143 172 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,52 | 0.0% | 0.3% | 2.0% | 17.8% | $395 295 518 | $1 479 422 568 | $1 479 422 568 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$9,01 | 0.1% | 2.4% | 1.1% | 17.8% | $53 842 849 | $1 427 410 215 | $1 427 410 215 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Köp
|
$29,50 | 0.3% | 4.0% | 5.6% | 65.6% | $32 093 400 | $1 426 845 852 | $2 393 427 580 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.5% | 0.5% | 1.6% | 0.2% | $11 296 249 | $1 406 419 321 | $1 830 216 151 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Köp
|
$0,2062 | 0.5% | 3.4% | 0.1% | 55.0% | $166 805 952 | $1 398 649 233 | $2 061 209 720 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.0% | 0.3% | 0.7% | 1.2% | $25 177 478 | $1 393 958 733 | $1 393 958 733 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 683 046 | $1 319 422 998 | $1 319 422 998 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 698 694 | $1 276 684 886 | $1 276 684 886 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,17 | 0.1% | 0.3% | 2.2% | 18.2% | $16 160 851 | $1 255 710 463 | $1 255 710 463 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,66 | 0.0% | 0.4% | 2.0% | 18.2% | $617 954 | $1 250 364 570 | $1 250 364 570 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 183 420 | $1 241 326 594 | $1 241 326 594 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Köp
|
$1,95 | 0.5% | 2.1% | 25.0% | 86.3% | $113 770 683 | $1 239 404 148 | $1 952 083 569 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$788,48 | 0.0% | 0.3% | 3.8% | 5.8% | $272 853 282 | $1 231 417 026 | $1 231 417 026 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,04444 | 2.5% | 5.2% | 7.0% | 46.4% | $17 210 777 | $1 231 052 059 | $1 231 184 031 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Köp
|
$0,1310 | 0.4% | 0.2% | 2.5% | 39.0% | $81 125 298 | $1 187 113 926 | $1 187 154 851 | 1.0 |
|
|
| 75 |
Gate
GT
|
Köp
|
$11,08 | 0.1% | 0.2% | 1.8% | 24.3% | $770 751 | $1 160 225 694 | $1 296 033 121 | 0.9 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1081 | 0.3% | 0.3% | 4.7% | 15.0% | $60 858 018 | $1 148 593 939 | $1 148 593 939 | 1.0 |
|
|
Eller kolla in den i appbutikerna
