Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 647 981 189 293
Börsvärde
4.4%
$95 097 389 193
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 963,90 | 0.2% | 4.9% | 5.8% | 11.2% | $41 153 163 290 | $1 527 281 875 239 | $1 527 281 875 239 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 240,37 | 0.5% | 6.8% | 4.0% | 16.7% | $15 875 433 696 | $273 755 411 017 | $273 755 411 017 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62 965 532 700 | $177 512 163 202 | $182 973 331 368 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$689,52 | 0.2% | 3.2% | 7.2% | 11.4% | $1 082 440 659 | $90 680 061 578 | $90 680 061 578 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,23 | 1.2% | 5.3% | 4.0% | 18.1% | $1 993 131 017 | $77 708 818 392 | $122 645 858 322 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 330 671 362 | $70 434 069 315 | $70 458 344 079 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,54 | 0.3% | 4.9% | 9.9% | 25.6% | $4 439 032 436 | $52 851 496 980 | $57 039 889 067 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3180 | 0.1% | 0.5% | 4.0% | 5.3% | $401 877 245 | $30 220 492 999 | $30 220 521 613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.1% | 1.5% | 0.5% | 0.6% | $18 929 975 | $27 434 653 217 | $27 434 653 217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 240,70 | 0.5% | 6.8% | 3.9% | 16.7% | $37 275 241 | $21 758 881 398 | $21 758 881 398 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 244,42 | 0.0% | 2.1% | 5.7% | 7.5% | $1 115 369 360 | $21 186 893 280 | $21 187 112 999 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,96 | 0.3% | 6.3% | 16.8% | 15.1% | $1 311 759 838 | $18 664 158 339 | $74 181 936 038 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$615,69 | 0.8% | 2.7% | 2.6% | 10.1% | $161 392 087 | $11 591 679 256 | $11 591 679 256 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07213 | 0.4% | 5.4% | 8.7% | 22.9% | $701 768 949 | $11 297 123 571 | $11 297 215 895 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 797,74 | 0.5% | 6.7% | 3.8% | 16.5% | $27 312 114 | $10 463 407 245 | $10 463 407 245 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $323 122 721 | $9 541 721 122 | $9 541 721 122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $775 779 067 | $9 175 280 211 | $9 175 280 211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 978,09 | 0.2% | 4.8% | 5.7% | 11.1% | $378 671 533 | $8 823 501 177 | $8 823 501 177 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,12 | 0.3% | 5.5% | 5.5% | 14.3% | $198 497 778 | $8 676 741 908 | $21 441 986 617 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 481,61 | 0.5% | 6.9% | 4.1% | 16.6% | $2 198 365 | $8 675 976 706 | $8 675 976 706 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,31 | 0.1% | 0.1% | 1.5% | 4.6% | $7 674,80 | $8 562 855 129 | $9 171 485 706 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,72 | 0.9% | 5.1% | 7.8% | 22.9% | $344 338 122 | $8 220 699 655 | $10 720 088 638 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 892,36 | 0.3% | 4.8% | 5.8% | 11.2% | $561 473 073 | $7 434 965 692 | $7 434 965 692 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1830 | 0.7% | 5.5% | 8.9% | 32.0% | $293 793 605 | $6 876 926 173 | $8 235 250 391 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Köp
|
$273,47 | 1.0% | 1.9% | 4.1% | 12.7% | $224 116 088 | $5 500 253 190 | $5 500 246 353 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1539 | 0.4% | 6.4% | 8.5% | 27.2% | $194 968 228 | $5 437 960 396 | $7 695 572 142 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 245,92 | 0.5% | 7.0% | 3.7% | 16.5% | $0,00 | $5 181 791 332 | $5 181 791 332 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 486,85 | 0.6% | 6.8% | 3.9% | 16.5% | $6 353 019 | $4 924 661 225 | $4 924 661 225 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,69 | 0.3% | 7.2% | 15.9% | 27.8% | $575 771 059 | $4 832 780 743 | $4 832 780 931 | 1.0 |
|
|
WETH
WETH
|
$2 245,96 | 0.6% | 6.5% | 3.6% | 16.4% | $514 975 870 | $4 697 527 459 | $4 697 527 459 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $61 074 770 | $4 515 502 627 | $4 579 660 576 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $199 104 492 | $4 515 268 385 | $4 515 268 385 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 561 645 | $4 506 100 878 | $4 506 100 878 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Köp
|
$0,006185 | 2.9% | 1.0% | 8.3% | 46.8% | $13 675 249 | $4 418 409 293 | $7 065 429 611 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,83 | 0.3% | 9.5% | 4.7% | 20.8% | $796 800 098 | $4 164 580 513 | $6 053 321 929 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,07 | 0.9% | 6.0% | 9.9% | 24.5% | $248 706 253 | $4 050 820 638 | $4 050 954 394 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09684 | 1.5% | 0.1% | 4.2% | 24.3% | $21 872 508 | $3 873 850 660 | $3 873 850 660 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,33 | 0.6% | 4.2% | 5.6% | 27.2% | $224 778 536 | $3 697 822 883 | $3 919 859 150 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 152 783 049 | $3 640 074 567 | $3 640 074 567 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,8515 | 0.8% | 7.2% | 8.0% | 27.9% | $494 083 373 | $3 524 344 469 | $8 514 876 521 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 073,04 | 0.4% | 1.0% | 1.6% | 2.2% | $411 234 315 | $3 295 070 956 | $3 370 108 651 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $142 613 166 | $3 283 451 582 | $3 283 451 582 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.2% | 5.4% | 7.7% | 27.2% | $42 393 927 | $3 182 222 307 | $5 890 622 530 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2 828 901 | $3 026 705 016 | $3 026 705 016 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06791 | 0.3% | 4.9% | 6.7% | 31.8% | $69 763 019 | $3 010 080 616 | $3 395 301 313 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796 635 004 | $2 813 190 690 | $2 813 190 690 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$188,69 | 1.1% | 6.5% | 1.0% | 26.9% | $69 704 183 | $2 746 642 442 | $2 757 268 632 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 446 724 | $2 703 583 218 | $2 703 583 218 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054551 | 0.5% | 3.4% | 7.8% | 21.0% | $62 558 632 | $2 681 563 390 | $2 682 735 404 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420 842 108 | $2 624 044 861 | $2 624 044 861 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Köp
|
$218,50 | 0.7% | 5.8% | 13.2% | 27.8% | $106 423 818 | $2 555 602 072 | $2 555 602 072 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04904 | 0.7% | 4.1% | 7.0% | 25.8% | $6 083 868 | $2 489 473 253 | $4 856 384 873 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.1% | 0.3% | $4 813 754 | $2 386 437 383 | $2 386 437 383 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$105,84 | 0.6% | 3.4% | 6.3% | 22.4% | $29 487 864 | $2 222 606 524 | $2 222 606 524 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1624 | 1.5% | 8.4% | 22.0% | 31.4% | $348 298 206 | $2 192 402 796 | $2 436 003 107 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,05 | 0.7% | 0.1% | 2.4% | 28.5% | $23 415,72 | $2 080 889 525 | $2 080 889 525 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054819 | 0.1% | 2.5% | 8.1% | 13.0% | $441 259 876 | $2 027 493 781 | $2 027 493 781 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$130,05 | 0.7% | 0.1% | 2.4% | 28.5% | $267 754 133 | $2 007 998 222 | $2 080 794 019 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 899 915 472 | $1 899 915 472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8248 | 0.0% | 0.5% | 19.4% | 21.4% | $1 677 021 | $1 892 415 671 | $4 481 355 831 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $1 866 261 125 | $1 866 261 125 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Köp
|
$4 080,34 | 0.4% | 0.9% | 1.7% | 2.0% | $157 897 417 | $1 826 867 566 | $1 826 867 566 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.2% | $1 079 214 | $1 822 387 113 | $1 822 387 113 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003933 | 1.5% | 5.4% | 10.5% | 37.9% | $149 399 180 | $1 806 615 959 | $3 241 845 275 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3706 | 0.4% | 8.0% | 10.5% | 24.9% | $173 706 842 | $1 804 523 220 | $3 705 895 843 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6910 | 0.4% | 1.3% | 2.9% | 6.2% | $111 084 708 | $1 777 113 456 | $5 380 905 318 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 0.7% | 7.9% | 21.3% | 5.4% | $4 987 227 | $1 709 402 432 | $11 352 215 482 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $252 616 729 | $1 606 891 444 | $1 606 891 444 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89 590 654 | $1 588 213 067 | $1 588 213 067 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9265 | 0.4% | 2.2% | 5.5% | 23.3% | $114 427 055 | $1 585 014 532 | $1 585 014 532 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,48 | 0.5% | 5.6% | 12.4% | 28.1% | $27 286 712 | $1 510 358 783 | $1 510 358 783 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,06395 | 0.6% | 3.4% | 3.7% | 27.8% | $8 740 480 | $1 497 785 401 | $1 499 751 502 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2 809 863 | $1 486 915 467 | $1 495 829 123 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Köp
|
$2,08 | 0.9% | 5.7% | 6.8% | 22.1% | $19 444 200 | $1 461 701 657 | $2 077 513 041 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04583 | 0.5% | 3.5% | 12.2% | 18.1% | $87 515 487 | $1 456 562 509 | $4 583 241 450 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Köp
|
$0,4344 | 0.4% | 8.3% | 12.9% | 27.5% | $32 135 359 | $1 434 233 153 | $2 701 375 287 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051551 | 0.1% | 1.3% | 4.8% | 9.1% | $73 925 688 | $1 378 906 833 | $1 378 906 833 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,44 | 2.1% | 5.0% | 4.3% | 28.0% | $38 964 070 | $1 361 111 827 | $1 361 111 850 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 245,96 | 0.6% | 6.5% | 3.6% | 16.4% | $72 223 711 | $1 358 808 514 | $1 358 808 514 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 393,40 | 0.1% | 4.8% | 5.3% | 10.7% | $327 419 | $1 340 350 051 | $1 340 350 051 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7 360 492 | $1 318 014 814 | $1 318 014 814 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3398 | 1.2% | 8.7% | 18.3% | 38.2% | $247 521 689 | $1 271 802 562 | $3 398 405 741 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,73 | 0.0% | 2.4% | 7.0% | 13.2% | $11 127 363 | $1 212 809 406 | $1 572 990 082 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,52 | 0.3% | 4.8% | 9.9% | 25.5% | $414 039 140 | $1 166 581 260 | $1 166 581 260 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 455 673 | $1 157 460 296 | $1 157 460 296 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6 500 581 | $1 144 345 549 | $1 144 345 549 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.6% | 3.9% | 5.3% | $29 516 319 | $1 137 170 821 | $1 137 170 821 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1397 | 0.3% | 0.3% | 1.3% | 0.9% | $27 316 540 | $1 120 375 327 | $1 120 375 327 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,95 | 0.9% | 4.6% | 6.8% | 20.8% | $37 804 463 | $1 104 202 253 | $1 104 202 253 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1584 | 0.1% | 1.4% | 5.6% | 22.2% | $146 270 066 | $1 091 816 909 | $1 584 153 636 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$688,56 | 0.2% | 3.2% | 7.2% | 11.4% | $381 077 495 | $1 060 856 057 | $1 060 856 057 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 368 737 | $1 055 559 494 | $1 055 559 494 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,52 | 0.1% | 1.2% | 13.1% | 20.2% | $49 069 956 | $1 052 338 301 | $1 747 974 521 | 0.6 |
|
|
clBTC
CLBTC
|
$74 968,23 | 2.4% | 7.2% | 6.5% | 11.5% | $6,05 | $1 046 265 445 | $1 046 265 445 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,90 | 4.0% | 1.2% | 2.0% | 12.1% | $10 276 420 | $1 036 296 358 | $1 157 555 944 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,21 | 0.2% | 2.5% | 1.4% | 6.5% | $4 738 174 | $1 006 687 439 | $1 024 708 407 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09348 | 0.7% | 1.9% | 2.2% | 12.3% | $58 282 545 | $995 072 679 | $995 072 679 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,76 | 0.3% | 4.7% | 9.9% | 25.3% | $1 255 206 | $972 782 744 | $972 782 744 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,18 | 0.3% | 4.9% | 9.8% | 25.3% | $22 912 165 | $926 454 874 | $926 454 874 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
