Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 707 699 834 156
Börsvärde
0.6%
$65 393 508 880
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 738,53 | 0.1% | 0.9% | 3.7% | 9.1% | $45 226 108 931 | $1 562 946 844 778 | $1 562 946 844 778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 267,33 | 0.1% | 1.3% | 4.0% | 16.6% | $4 294 559 180 | $276 987 784 400 | $276 987 784 400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 051 249 855 | $180 041 006 070 | $185 505 452 725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$704,61 | 0.2% | 0.1% | 5.4% | 9.2% | $666 579 812 | $92 667 302 394 | $92 667 302 394 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.3% | 0.1% | 4.6% | 17.1% | $699 787 102 | $79 265 430 339 | $125 102 619 501 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 713 930 488 | $71 707 730 243 | $71 714 445 045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,50 | 0.1% | 0.7% | 6.7% | 21.3% | $1 400 775 671 | $56 354 346 552 | $60 810 979 084 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3097 | 0.6% | 5.4% | 6.0% | 7.6% | $1 403 255 733 | $29 426 779 965 | $29 427 607 437 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2 888 441 | $27 631 697 182 | $27 631 697 182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 266,98 | 0.1% | 1.3% | 4.0% | 16.6% | $21 805 166 | $21 971 513 251 | $21 971 513 251 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 249,27 | 0.6% | 1.1% | 3.1% | 6.5% | $470 526 558 | $21 252 649 468 | $21 255 899 011 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,19 | 0.7% | 1.2% | 15.2% | 0.9% | $1 640 336 574 | $21 107 510 286 | $83 893 200 516 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07569 | 0.2% | 0.0% | 2.8% | 20.2% | $267 813 713 | $11 847 960 867 | $11 849 398 119 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$603,42 | 0.2% | 2.2% | 1.2% | 10.5% | $89 374 851 | $11 359 456 364 | $11 359 456 364 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 829,63 | 0.1% | 1.3% | 3.9% | 16.4% | $19 562 082 | $10 542 759 689 | $10 542 759 689 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $133 214 833 | $9 566 850 250 | $9 566 850 250 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $430 736 032 | $9 180 788 368 | $9 180 788 368 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 734,48 | 0.1% | 0.9% | 3.7% | 9.0% | $84 390 768 | $9 025 538 612 | $9 025 538 612 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,64 | 1.1% | 1.2% | 0.3% | 19.6% | $310 260 104 | $8 923 105 253 | $11 636 050 853 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$74,67 | 0.1% | 0.9% | 4.2% | 12.5% | $43 316 105 | $8 862 610 356 | $21 897 941 610 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 515,13 | 0.4% | 1.3% | 4.1% | 16.6% | $462 410 | $8 717 858 334 | $8 717 858 334 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.0% | 0.7% | 4.1% | 5.0% | $294 045 | $8 649 750 285 | $9 264 557 195 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 717,60 | 0.1% | 0.9% | 3.8% | 9.1% | $159 062 112 | $7 575 722 981 | $7 575 722 981 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1932 | 0.4% | 0.5% | 7.1% | 22.7% | $129 474 876 | $7 263 121 990 | $8 697 727 256 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1685 | 0.0% | 0.3% | 1.8% | 23.6% | $70 356 294 | $5 940 391 312 | $8 426 043 000 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$287,13 | 0.1% | 1.0% | 3.7% | 7.3% | $120 703 015 | $5 773 307 267 | $5 773 388 008 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,39 | 0.3% | 2.3% | 1.9% | 10.7% | $493 780 246 | $5 755 388 380 | $5 755 388 420 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 262,68 | 0.0% | 0.9% | 4.2% | 16.7% | $0,00 | $5 250 347 758 | $5 250 347 758 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 509,21 | 0.1% | 1.3% | 3.9% | 16.4% | $563 794 | $5 004 571 151 | $5 004 571 151 | 1.0 |
|
|||
WETH
WETH
|
$2 266,93 | 0.1% | 1.3% | 4.0% | 16.6% | $479 054 956 | $4 667 300 567 | $4 667 300 567 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 952 063 | $4 552 123 151 | $4 552 123 151 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 150 109 | $4 502 021 246 | $4 502 021 246 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63 134 415 | $4 496 977 896 | $4 504 542 286 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Köp
|
$7,17 | 1.7% | 2.2% | 4.4% | 21.3% | $336 728 313 | $4 470 291 492 | $6 348 636 879 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Köp
|
$0,006155 | 0.7% | 1.7% | 24.8% | 49.0% | $11 710 570 | $4 374 095 202 | $7 029 803 095 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,99 | 0.3% | 1.3% | 1.7% | 18.6% | $149 160 538 | $4 355 534 115 | $4 355 564 914 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$8,84 | 2.3% | 2.3% | 2.1% | 20.2% | $213 999 547 | $3 921 884 965 | $4 157 421 661 | 0.94 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,09738 | 0.8% | 0.2% | 3.9% | 19.5% | $8 188 169 | $3 892 370 562 | $3 892 370 562 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $134 199 452 | $3 870 359 426 | $3 870 359 426 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9032 | 0.4% | 0.3% | 3.6% | 23.8% | $164 613 006 | $3 720 185 867 | $9 033 369 505 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.4% | 2.1% | 3.2% | 23.5% | $25 680 660 | $3 429 689 251 | $6 373 783 612 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07209 | 0.4% | 0.5% | 8.2% | 30.6% | $44 747 779 | $3 195 483 104 | $3 604 430 716 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 870,79 | 0.1% | 0.1% | 3.0% | 7.3% | $32 633 189 363 | $3 131 453 948 | $3 202 765 640 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73 291 070 | $3 114 693 522 | $3 114 693 522 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.3% | $4 582 433 | $3 008 388 832 | $3 008 388 832 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259 860 558 | $2 919 584 712 | $2 919 584 712 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$199,49 | 0.4% | 3.0% | 8.9% | 20.2% | $61 795 114 | $2 903 205 298 | $2 914 437 198 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 402 339 | $2 845 712 772 | $2 845 712 772 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054704 | 0.4% | 1.8% | 4.7% | 19.0% | $35 908 416 | $2 771 933 763 | $2 773 144 915 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$236,57 | 0.6% | 0.0% | 6.4% | 23.1% | $59 072 155 | $2 762 588 499 | $2 762 588 499 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05125 | 0.1% | 0.5% | 7.2% | 25.7% | $3 373 330 | $2 601 098 192 | $5 074 558 191 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1877 | 0.2% | 2.5% | 4.3% | 22.3% | $231 946 483 | $2 516 683 308 | $2 815 869 435 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53 466 191 | $2 434 588 927 | $2 434 588 927 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $1 492 602 | $2 400 607 886 | $2 400 607 886 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$110,77 | 0.2% | 0.1% | 2.5% | 8.7% | $8 572 486 | $2 326 079 953 | $2 326 079 953 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,45 | 2.4% | 7.4% | 0.9% | 21.1% | $20 481,06 | $2 246 240 410 | $2 246 240 410 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$140,45 | 2.4% | 7.4% | 0.9% | 21.1% | $242 667 856 | $2 167 508 858 | $2 246 133 222 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.055026 | 0.4% | 2.0% | 11.7% | 12.0% | $484 810 625 | $2 114 618 293 | $2 114 618 293 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,9058 | 1.0% | 5.0% | 1.6% | 13.8% | $1 440 137 | $2 076 567 787 | $4 919 613 439 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4147 | 1.3% | 1.1% | 0.9% | 17.1% | $74 135 979 | $2 019 464 406 | $4 147 314 185 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004233 | 0.7% | 3.2% | 1.5% | 26.8% | $84 786 464 | $1 947 497 821 | $3 492 233 352 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.1% | 0.4% | 0.4% | $787 849 | $1 828 413 231 | $1 828 413 231 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,7004 | 0.4% | 1.7% | 1.4% | 5.6% | $71 990 954 | $1 756 756 748 | $5 455 488 402 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 897,54 | 0.0% | 0.1% | 2.6% | 6.9% | $46 347 928 | $1 738 655 803 | $1 738 655 803 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.7% | 5.5% | 34.7% | 22.0% | $5 017 369 | $1 683 137 555 | $11 177 789 295 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,34 | 1.0% | 9.7% | 10.0% | 9.3% | $43 083 038 | $1 643 891 323 | $2 337 261 041 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,27 | 0.0% | 0.2% | 5.9% | 22.9% | $19 455 816 | $1 625 460 725 | $1 625 460 725 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9489 | 0.1% | 1.5% | 8.9% | 20.8% | $51 586 110 | $1 622 164 221 | $1 622 164 221 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 158 517 | $1 606 063 641 | $1 606 063 641 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06826 | 0.5% | 2.1% | 2.2% | 18.9% | $5 690 849 | $1 598 768 437 | $1 600 908 653 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05027 | 0.1% | 0.6% | 5.0% | 10.1% | $12 325 011 | $1 597 622 974 | $5 027 134 681 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 754 389 | $1 589 118 600 | $1 589 118 600 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Köp
|
$0,4746 | 0.2% | 0.5% | 7.7% | 29.8% | $12 787 064 | $1 567 115 002 | $2 951 657 985 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $14 902 181 | $1 510 729 063 | $1 511 120 296 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3992 | 0.1% | 0.2% | 15.0% | 22.1% | $77 392 776 | $1 491 378 653 | $3 991 474 698 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,51 | 0.1% | 0.1% | 4.8% | 23.0% | $22 978 924 | $1 402 444 482 | $1 402 444 482 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 266,93 | 0.1% | 1.3% | 4.0% | 16.6% | $16 750 542 | $1 371 350 052 | $1 371 350 052 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 718,53 | 0.0% | 1.2% | 3.8% | 8.4% | $75 413,52 | $1 363 591 377 | $1 363 591 377 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051525 | 0.0% | 4.7% | 6.5% | 10.3% | $34 498 758 | $1 355 153 284 | $1 355 153 284 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3089 | 0.1% | 7.0% | 6.1% | 7.7% | $175 062 123 | $1 351 931 633 | $1 351 931 633 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 465 451 | $1 318 906 828 | $1 318 906 828 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 889 535 | $1 256 582 090 | $1 256 582 090 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.0% | 0.5% | 4.8% | 10.3% | $6 398 601 | $1 250 819 112 | $1 622 287 928 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,45 | 0.1% | 0.7% | 6.7% | 21.2% | $149 539 608 | $1 210 541 687 | $1 210 541 687 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $13 924 744 | $1 173 099 157 | $1 173 099 157 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,57 | 0.6% | 5.3% | 5.1% | 11.4% | $23 538 996 | $1 149 582 121 | $1 914 579 334 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 0.3% | 0.4% | 6.4% | 19.6% | $21 173 567 | $1 137 400 949 | $1 137 400 949 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1643 | 0.2% | 1.7% | 2.2% | 19.1% | $80 661 824 | $1 132 149 875 | $1 642 674 084 | 0.69 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1357 | 0.2% | 2.0% | 3.7% | 3.7% | $18 205 579 | $1 087 870 148 | $1 087 870 148 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,00 | 0.3% | 0.1% | 5.6% | 9.4% | $232 209 903 | $1 076 554 094 | $1 076 554 094 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 577 672 | $1 050 239 453 | $1 050 239 453 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,32 | 0.0% | 0.6% | 6.8% | 21.1% | $259 165 | $1 031 438 655 | $1 031 438 655 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,51 | 0.1% | 0.9% | 4.1% | 14.0% | $7 334 373 | $997 272 564 | $1 113 971 782 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.3% | 0.1% | 2.9% | 3.3% | $3 645 453 | $992 249 313 | $1 010 011 820 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09282 | 0.6% | 0.4% | 3.5% | 15.0% | $37 461 269 | $987 699 024 | $987 699 024 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,83 | 0.2% | 0.7% | 6.7% | 21.0% | $5 238 142 | $984 992 415 | $984 992 415 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 894 624 | $929 422 631 | $929 422 631 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
