Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 761 788 001 053
Börsvärde
0.4%
$55 673 878 332
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 560,13 | 0.1% | 0.1% | 1.3% | 4.1% | $19 781 317 556 | $1 619 453 146 480 | $1 619 453 146 480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 343,29 | 0.1% | 1.3% | 2.7% | 12.3% | $9 014 018 034 | $286 255 862 946 | $286 255 862 946 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34 591 834 931 | $182 450 894 830 | $187 912 649 447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$743,32 | 0.1% | 0.9% | 3.3% | 3.8% | $856 255 093 | $97 752 533 018 | $97 752 533 018 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.4% | 0.9% | 0.4% | 15.0% | $1 361 842 862 | $82 347 677 306 | $129 967 251 761 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 591 270 001 | $71 569 543 280 | $71 569 609 394 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,50 | 0.1% | 0.5% | 2.0% | 12.6% | $2 127 801 766 | $59 860 692 773 | $64 593 787 424 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3291 | 0.2% | 0.3% | 1.3% | 2.9% | $233 651 107 | $31 267 090 837 | $31 267 575 352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 344,09 | 0.1% | 1.3% | 2.6% | 12.3% | $7 898 312 | $22 655 686 162 | $22 655 686 162 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 193,75 | 0.4% | 1.9% | 5.1% | 22.6% | $648 551 826 | $20 297 876 894 | $20 299 018 377 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$76,05 | 0.2% | 0.9% | 3.2% | 17.6% | $694 675 147 | $16 916 557 457 | $72 649 217 656 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07682 | 0.1% | 1.7% | 2.9% | 19.0% | $521 223 018 | $12 017 926 643 | $12 018 493 508 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$604,35 | 0.2% | 3.8% | 4.0% | 6.5% | $101 444 563 | $11 374 840 453 | $11 374 840 453 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 922,02 | 0.1% | 1.3% | 2.6% | 12.2% | $7 726 336 | $10 783 440 018 | $10 783 440 018 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96 384 294 | $10 030 938 010 | $10 030 938 010 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 447,99 | 0.1% | 0.2% | 1.3% | 4.3% | $123 475 756 | $9 342 366 944 | $9 342 366 944 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,62 | 0.1% | 0.9% | 2.7% | 7.3% | $83 464 809 | $9 220 252 624 | $22 770 386 555 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629 154 133 | $9 176 265 647 | $9 176 265 647 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 595,80 | 0.1% | 1.3% | 2.6% | 12.1% | $1 728 900 | $8 739 098 684 | $8 739 098 684 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,39 | 0.3% | 3.3% | 5.2% | 14.9% | $235 122 938 | $8 736 735 161 | $11 393 017 536 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.3% | 0.4% | 0.0% | 2.6% | $121 705 | $8 314 045 889 | $8 904 991 604 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 481,00 | 0.1% | 0.2% | 1.3% | 4.2% | $237 263 159 | $7 735 393 619 | $7 735 393 619 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2053 | 0.3% | 2.2% | 6.4% | 16.8% | $250 404 716 | $7 712 862 810 | $9 239 320 797 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1698 | 0.2% | 1.3% | 4.5% | 22.1% | $87 872 110 | $5 980 003 252 | $8 488 023 721 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,44 | 0.7% | 4.3% | 11.2% | 1.4% | $646 803 736 | $5 808 959 839 | $5 808 959 923 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008084 | 0.1% | 0.6% | 12.5% | 32.2% | $15 200 809 | $5 747 222 530 | $9 236 610 511 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 346,33 | 0.1% | 1.2% | 2.6% | 12.3% | $0,00 | $5 690 669 587 | $5 690 669 587 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$274,38 | 0.6% | 1.0% | 0.3% | 17.4% | $117 646 661 | $5 516 479 781 | $5 516 480 638 | 1.0 |
|
|
WETH
WETH
|
$2 343,23 | 0.2% | 1.3% | 2.6% | 12.3% | $278 855 199 | $5 248 633 146 | $5 248 633 146 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 592,12 | 0.1% | 1.3% | 2.6% | 12.1% | $2 633 889 | $5 187 786 091 | $5 187 786 091 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,13 | 0.0% | 1.5% | 1.6% | 1.8% | $351 134 | $4 945 288 849 | $4 945 288 849 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 172 816 | $4 582 469 091 | $4 582 469 091 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 490 668 | $4 528 211 491 | $4 528 211 491 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$56,45 | 0.4% | 0.7% | 4.5% | 20.9% | $211 027 820 | $4 388 525 375 | $4 388 663 304 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,77 | 0.5% | 1.9% | 6.5% | 25.5% | $284 974 643 | $4 223 827 624 | $5 997 424 971 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1005 | 0.3% | 2.9% | 1.4% | 13.8% | $9 846 184 | $4 010 803 581 | $4 010 803 581 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $520 689 975 | $3 941 443 711 | $3 941 443 711 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,87 | 0.4% | 1.7% | 9.1% | 12.7% | $189 304 313 | $3 936 518 699 | $4 173 004 099 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9184 | 0.4% | 4.0% | 6.3% | 9.2% | $307 721 127 | $3 782 297 627 | $9 184 189 515 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.4% | 1.3% | 8.3% | 11.8% | $34 672 832 | $3 516 125 130 | $6 540 459 388 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07772 | 0.6% | 0.4% | 11.6% | 15.6% | $62 398 464 | $3 445 735 221 | $3 886 708 968 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 988,28 | 0.0% | 0.1% | 4.0% | 6.7% | $124 226 541 | $3 226 500 850 | $3 299 977 017 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55 524 339 | $3 199 550 111 | $3 199 550 111 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286 572 794 | $3 145 957 620 | $3 145 957 620 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 1.3% | 2.2% | 6.0% | $1 271 587 | $3 143 820 582 | $3 143 820 582 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 963 072 | $3 041 829 243 | $3 041 829 243 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054882 | 0.1% | 1.3% | 1.8% | 15.3% | $42 065 335 | $2 876 416 564 | $2 877 673 365 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$248,53 | 0.5% | 1.5% | 7.1% | 16.1% | $104 204 542 | $2 817 617 831 | $5 217 973 722 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05494 | 0.2% | 0.3% | 3.1% | 14.7% | $5 357 144 | $2 787 521 199 | $5 438 914 650 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$182,91 | 0.4% | 0.4% | 5.8% | 79.3% | $45 217 256 | $2 662 013 340 | $2 672 312 118 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 0.6% | 0.2% | 28.4% | 79.5% | $4 909 047 | $2 616 438 651 | $17 375 882 237 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1938 | 1.2% | 0.2% | 3.5% | 11.9% | $432 103 801 | $2 598 621 983 | $2 907 549 072 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 116 487 | $2 467 684 594 | $2 467 684 594 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 485 261 | $2 368 582 448 | $2 368 582 448 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$106,81 | 0.2% | 2.5% | 6.9% | 10.3% | $25 115 921 | $2 242 017 214 | $2 242 017 214 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,59 | 0.4% | 4.2% | 10.3% | 4.8% | $1 281,91 | $2 185 188 110 | $2 185 188 110 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,9216 | 2.9% | 8.0% | 23.6% | 24.1% | $3 144 074 | $2 110 798 311 | $5 003 887 854 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$136,59 | 0.4% | 4.2% | 10.3% | 4.8% | $218 523 583 | $2 108 155 395 | $2 185 092 168 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4042 | 0.3% | 2.0% | 7.7% | 25.8% | $79 531 373 | $1 967 937 966 | $4 041 495 863 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004231 | 0.2% | 0.5% | 0.9% | 9.6% | $95 389 689 | $1 950 884 944 | $3 494 455 920 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $393 707 | $1 882 773 441 | $1 882 773 441 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Köp
|
$0.054382 | 0.5% | 1.6% | 12.7% | 0.2% | $360 046 789 | $1 843 109 777 | $1 843 109 777 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3 747 537 | $1 781 061 510 | $1 781 578 835 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Köp
|
$3 998,56 | 0.0% | 0.1% | 3.8% | 6.4% | $64 542 133 | $1 775 762 711 | $1 775 762 711 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Köp
|
$0,7062 | 0.1% | 1.1% | 0.7% | 1.5% | $82 194 374 | $1 769 431 347 | $5 499 781 581 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.8% | 4.3% | 6.8% | 10.6% | $116 251 350 | $1 758 907 618 | $1 758 907 618 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4650 | 0.5% | 1.8% | 5.3% | 6.5% | $262 107 985 | $1 729 682 342 | $4 649 266 164 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,85 | 0.1% | 1.9% | 7.2% | 16.8% | $18 393 463 | $1 710 988 808 | $1 710 988 808 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Köp
|
$0,5128 | 0.2% | 1.0% | 2.5% | 23.6% | $16 363 405 | $1 693 136 678 | $3 189 019 562 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05303 | 0.3% | 0.3% | 6.7% | 5.9% | $17 625 838 | $1 685 521 765 | $5 303 784 867 | 0.32 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $86 051 636 | $1 609 811 288 | $1 609 811 288 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Köp
|
$0,06872 | 0.1% | 2.5% | 1.4% | 4.0% | $6 096 859 | $1 609 715 285 | $1 611 687 438 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 397 297 | $1 588 286 647 | $1 588 286 647 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,09 | 0.1% | 5.6% | 13.4% | 25.1% | $17 674 007 | $1 467 435 013 | $2 087 536 744 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,61 | 0.4% | 3.2% | 10.5% | 15.4% | $34 911 665 | $1 456 118 197 | $1 456 118 197 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051625 | 0.1% | 0.5% | 1.8% | 5.5% | $46 196 177 | $1 444 558 774 | $1 444 558 774 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 343,23 | 0.2% | 1.3% | 2.6% | 12.3% | $40 808 478 | $1 417 566 636 | $1 417 566 636 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 476,58 | 0.6% | 0.3% | 1.1% | 4.3% | $93 719,49 | $1 411 988 367 | $1 411 988 367 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.3% | 1.4% | 2.9% | $17 364 618 | $1 372 574 697 | $1 372 574 697 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 275 598 | $1 318 586 187 | $1 318 586 187 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,87 | 0.1% | 0.9% | 0.1% | 5.3% | $7 246 604 | $1 312 252 303 | $1 701 965 576 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 194 337 | $1 303 526 767 | $1 303 526 767 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,43 | 0.1% | 0.5% | 1.9% | 12.7% | $281 304 693 | $1 261 302 612 | $1 261 302 612 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,56 | 0.0% | 1.4% | 2.1% | 20.5% | $34 929 622 | $1 200 085 149 | $1 200 085 149 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$24,56 | 0.4% | 0.1% | 10.7% | 20.8% | $19 507 702 | $1 194 431 745 | $1 994 056 743 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 458 073 | $1 183 361 120 | $1 183 361 120 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1664 | 0.5% | 2.2% | 9.2% | 22.6% | $107 096 446 | $1 146 755 735 | $1 663 866 215 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$742,20 | 0.1% | 0.9% | 3.3% | 3.8% | $280 452 193 | $1 135 893 123 | $1 135 893 123 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1411 | 0.0% | 0.1% | 4.5% | 21.9% | $18 301 979 | $1 131 097 839 | $1 131 097 839 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,34 | 0.2% | 0.4% | 1.6% | 12.2% | $1 097 409 | $1 070 488 863 | $1 070 488 863 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,59 | 0.1% | 0.5% | 1.9% | 12.3% | $11 730 025 | $1 056 485 174 | $1 056 485 174 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 250 248 | $1 037 592 196 | $1 037 592 196 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,90 | 0.0% | 0.5% | 0.9% | 7.3% | $1 840 122 | $1 036 380 957 | $1 157 665 692 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,32 | 0.0% | 0.2% | 0.9% | 0.3% | $2 234 697 | $1 022 516 297 | $1 040 820 621 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03549 | 0.2% | 2.0% | 2.0% | 10.8% | $7 750 145 | $985 701 970 | $985 702 409 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $847 179 | $985 118 305 | $985 118 305 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
