Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 689 950 917 089
Börsvärde
1.7%
$53 154 565 027
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 862,82 | 0.0% | 0.6% | 4.4% | 21.9% | $16 909 670 581 | $1 543 713 092 315 | $1 543 713 092 315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 484,95 | 0.3% | 1.6% | 1.2% | 32.1% | $10 039 180 699 | $303 274 500 610 | $303 274 500 610 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 173 583 620 | $183 371 096 844 | $188 836 257 634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$717,60 | 0.3% | 1.2% | 4.5% | 18.3% | $778 771 467 | $95 556 885 967 | $95 556 886 979 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,35 | 0.5% | 1.4% | 5.3% | 34.9% | $1 184 469 235 | $84 608 170 839 | $134 537 323 662 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 019 308 693 | $74 232 479 463 | $74 239 251 798 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,63 | 0.4% | 2.0% | 6.4% | 32.3% | $2 156 887 377 | $58 474 180 079 | $63 169 385 393 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3380 | 0.1% | 0.4% | 1.0% | 1.9% | $342 816 908 | $32 093 894 168 | $32 095 556 538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 482,61 | 0.3% | 1.7% | 1.3% | 32.0% | $4 740 943 | $23 970 424 474 | $23 970 440 485 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 071,03 | 0.0% | 5.4% | 13.5% | 115.3% | $1 346 555 003 | $18 132 987 725 | $18 133 643 730 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$77,95 | 0.7% | 2.2% | 11.5% | 37.9% | $619 348 497 | $17 339 296 142 | $74 464 695 467 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08277 | 0.3% | 2.5% | 9.0% | 18.1% | $436 875 625 | $12 904 199 443 | $14 204 761 060 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 088,68 | 0.4% | 1.6% | 1.2% | 32.3% | $1 377 253 | $11 520 165 077 | $11 521 092 029 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01517 | 0.2% | 3.5% | 9.3% | 19.1% | $35 023 896 | $10 760 744 833 | $17 333 393 996 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 687 075 | $9 848 013 866 | $9 848 013 866 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$515,52 | 0.4% | 4.3% | 4.4% | 29.0% | $87 706 410 | $9 693 986 628 | $9 693 988 483 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,65 | 0.0% | 0.9% | 7.6% | 45.9% | $56 828 947 | $9 389 133 578 | $23 379 404 186 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 743,89 | 0.3% | 1.6% | 1.0% | 32.4% | $3 305 505 | $9 236 151 492 | $9 236 151 492 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $768 897 982 | $9 181 992 709 | $9 181 992 709 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 815,53 | 0.0% | 0.6% | 4.3% | 21.9% | $63 984 589 | $8 920 755 739 | $8 920 755 739 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,27 | 0.6% | 2.0% | 14.9% | 25.7% | $294 416 696 | $8 432 946 192 | $11 272 485 664 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,00 | 0.0% | 1.1% | 3.3% | 1.5% | $292 703 | $8 282 334 084 | $8 871 025 788 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2044 | 0.4% | 1.5% | 8.5% | 13.5% | $242 636 131 | $7 666 803 312 | $9 196 062 359 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 826,68 | 0.0% | 0.6% | 4.5% | 21.9% | $192 145 080 | $7 657 586 054 | $7 657 586 054 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1782 | 0.7% | 0.8% | 4.8% | 12.9% | $88 992 099 | $6 208 731 299 | $8 912 263 406 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 482,45 | 0.0% | 2.0% | 2.0% | 31.8% | $0,00 | $5 797 190 630 | $5 797 190 630 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 739,39 | 0.3% | 1.7% | 1.2% | 32.3% | $1 096 512 | $5 331 664 727 | $5 331 664 727 | 1.0 |
|
|||
WETH
WETH
|
$2 482,98 | 0.3% | 1.6% | 1.3% | 32.1% | $208 845 600 | $5 076 712 195 | $5 083 019 163 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 468 679 | $4 594 068 198 | $4 594 068 198 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 552 353 | $4 569 111 309 | $4 569 111 309 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$222,21 | 0.6% | 1.9% | 14.8% | 8.5% | $140 103 978 | $4 463 942 920 | $4 464 001 250 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $251 363 | $4 401 075 903 | $4 645 707 378 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.7% | 3.3% | 34.2% | $2 436 253 | $4 384 921 295 | $4 384 921 295 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $720 491 032 | $4 316 283 878 | $4 316 283 878 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$54,10 | 0.8% | 1.0% | 1.4% | 23.7% | $233 557 875 | $4 198 161 872 | $4 198 313 344 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $61 048 010 | $4 063 121 816 | $4 063 121 816 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,19 | 1.4% | 2.6% | 14.9% | 94.1% | $342 357 007 | $3 857 901 672 | $5 512 259 725 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09572 | 0.8% | 3.0% | 13.8% | 2.0% | $8 363 326 | $3 789 258 318 | $3 789 258 318 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 2.7% | 6.0% | 0.9% | $21 501 532 | $3 755 350 779 | $7 069 607 884 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07559 | 0.6% | 1.1% | 7.4% | 14.7% | $49 679 632 | $3 313 436 706 | $3 779 738 539 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.0% | 5.6% | $978 367 | $3 302 520 253 | $3 302 520 423 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $859 143 775 | $3 299 880 366 | $3 299 880 366 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,34 | 0.5% | 1.0% | 7.3% | 13.2% | $176 074 707 | $3 246 465 891 | $3 442 121 885 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055172 | 0.3% | 2.7% | 6.8% | 11.5% | $57 339 320 | $3 047 591 662 | $3 048 920 134 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,32 | 0.1% | 2.9% | 5.6% | 40.3% | $228 563 765 | $3 033 842 601 | $3 033 842 673 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7040 | 0.3% | 2.9% | 13.3% | 3.2% | $302 447 579 | $2 884 142 557 | $7 040 440 387 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05764 | 0.6% | 4.9% | 0.4% | 18.8% | $5 626 865 | $2 798 644 481 | $5 701 812 190 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 572 005 | $2 785 032 703 | $2 785 032 703 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 346,55 | 0.1% | 0.3% | 1.8% | 0.5% | $114 949 492 | $2 707 134 595 | $3 076 258 584 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,13 | 0.5% | 4.4% | 0.1% | 2.3% | $1 167 743 | $2 576 283 004 | $6 137 555 641 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 241 822 | $2 422 912 029 | $2 422 912 029 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$113,98 | 1.0% | 1.0% | 0.7% | 5.2% | $13 841 201 | $2 393 607 119 | $2 393 607 119 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$234,21 | 0.7% | 0.0% | 12.4% | 16.8% | $144 272 569 | $2 247 810 620 | $4 918 371 168 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.4% | $714 733 | $2 226 941 574 | $2 226 941 574 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,85 | 0.6% | 0.3% | 8.5% | 0.0% | $15 998,57 | $1 997 763 383 | $1 997 765 059 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Köp
|
$124,85 | 0.6% | 0.3% | 8.5% | 44.9% | $195 991 911 | $1 926 179 432 | $1 997 642 929 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 349,82 | 0.1% | 0.3% | 1.8% | 0.8% | $64 639 833 | $1 883 064 423 | $1 883 064 423 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6921 | 0.7% | 0.4% | 12.3% | 14.4% | $84 865 016 | $1 871 509 417 | $5 401 189 343 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5584 | 0.3% | 0.4% | 8.1% | 26.2% | $22 158 753 | $1 844 041 675 | $3 472 942 758 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05694 | 0.1% | 0.6% | 0.1% | 2.5% | $37 465 524 | $1 809 455 963 | $5 694 182 961 | 0.32 |
|
|
| 49 |
Bitway
BTW
|
$0,6652 | 1.2% | 31.9% | 62.2% | 133.5% | $41 862 255 | $1 801 465 860 | $6 652 035 504 | 0.27 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$1,01 | 1.1% | 0.9% | 3.1% | 32.1% | $118 031 293 | $1 720 918 166 | $1 720 926 335 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3440 | 0.2% | 1.5% | 11.3% | 5.0% | $54 794 113 | $1 674 988 571 | $3 439 874 374 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,95 | 0.1% | 1.9% | 8.8% | 20.1% | $35 665 518 | $1 659 208 550 | $1 659 208 550 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003531 | 1.1% | 7.1% | 12.7% | 23.6% | $99 046 169 | $1 655 130 334 | $2 945 847 964 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $91 535 989 | $1 588 697 459 | $1 588 697 459 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.3% | 1.2% | 1.3% | 23.3% | $44 024 717 | $1 542 940 719 | $1 542 940 719 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051693 | 0.2% | 0.8% | 0.6% | 6.2% | $55 587 902 | $1 521 024 673 | $1 521 024 673 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.0% | $1 968 023 | $1 519 009 070 | $1 519 009 151 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,16 | 0.2% | 2.6% | 17.3% | 10.8% | $14 325 041 | $1 485 105 028 | $2 155 251 516 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06217 | 0.0% | 1.4% | 11.3% | 21.5% | $7 445 574 | $1 456 540 456 | $1 458 477 427 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053381 | 0.4% | 1.5% | 7.7% | 26.6% | $155 677 083 | $1 422 257 834 | $1 422 257 834 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.6% | 0.8% | 2.3% | $18 362 178 | $1 392 449 113 | $1 392 855 934 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Köp
|
$0,1372 | 0.8% | 3.6% | 22.1% | 62.3% | $161 597 310 | $1 384 664 104 | $2 057 386 690 | 0.67 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 685 449 | $1 382 914 853 | $1 382 914 853 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3816 | 0.4% | 4.7% | 9.5% | 11.3% | $104 873 516 | $1 371 178 732 | $3 816 447 389 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.1% | 0.7% | 4.6% | 16.3% | $8 790 599 | $1 346 932 687 | $1 752 804 389 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 647,52 | 0.2% | 1.0% | 4.0% | 20.8% | $12 753,66 | $1 344 808 582 | $1 344 808 582 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $441 673 | $1 339 781 112 | $1 339 781 112 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $1 332 840 703 | $1 332 840 703 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 433 305 | $1 318 840 470 | $1 318 840 470 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 191 007 | $1 296 487 636 | $1 296 487 636 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85 237 687 | $1 285 113 852 | $1 285 113 852 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,59 | 0.4% | 2.1% | 6.4% | 32.3% | $475 866 603 | $1 257 220 201 | $1 257 220 201 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 482,98 | 0.3% | 1.6% | 1.3% | 32.2% | $21 947 719 | $1 253 903 473 | $1 502 201 191 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,53 | 1.0% | 1.4% | 4.5% | 20.8% | $49 261 595 | $1 190 769 736 | $1 190 769 736 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,39 | 0.3% | 1.1% | 4.5% | 18.4% | $219 230 633 | $1 140 976 618 | $1 140 976 618 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,09733 | 0.4% | 0.3% | 2.4% | 8.2% | $5 578 761 | $1 089 475 314 | $1 676 115 864 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 666,68 | 0.3% | 1.7% | 1.4% | 31.9% | $16 373,40 | $1 086 015 772 | $1 086 015 772 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Köp
|
$4,20 | 1.3% | 1.2% | 7.8% | 86.2% | $49 542 506 | $1 051 199 144 | $4 204 796 575 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,60 | 0.5% | 2.1% | 6.3% | 33.0% | $1 517 040 | $1 031 810 035 | $1 032 018 163 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09626 | 0.1% | 0.6% | 2.5% | 28.2% | $49 190 171 | $1 031 242 335 | $1 031 298 285 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$21,50 | 0.5% | 11.1% | 26.9% | 77.3% | $31 060 582 | $1 030 828 035 | $1 740 508 074 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 675 018 | $1 026 135 707 | $1 026 135 707 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,60 | 0.5% | 2.0% | 6.3% | 32.9% | $15 739 344 | $1 023 738 647 | $1 023 738 647 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,77 | 0.8% | 2.3% | 11.3% | 38.5% | $2 356 408 | $1 001 421 001 | $1 001 421 001 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$9,08 | 0.2% | 2.6% | 0.2% | 36.0% | $2 221 224 | $968 573 783 | $1 079 860 968 | 0.9 |
|
|
Eller kolla in den i appbutikerna
