Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 294 870 977 661
Börsvärde
0.2%
$47 157 211 561
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 978,15 | 0.0% | 0.3% | 3.1% | 3.3% | $19 208 015 011 | $1 303 940 085 591 | $1 303 940 085 591 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 920,70 | 0.1% | 0.4% | 3.0% | 9.5% | $6 261 502 037 | $231 794 110 979 | $231 794 110 979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30 459 571 982 | $183 144 285 555 | $188 608 195 350 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$595,20 | 0.0% | 0.9% | 2.0% | 4.0% | $444 894 799 | $79 260 051 650 | $79 260 052 394 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 608 628 220 | $72 135 749 018 | $72 135 129 475 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.4% | 0.5% | 1.9% | 4.8% | $1 237 459 862 | $64 983 611 539 | $103 903 530 187 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,39 | 0.3% | 2.0% | 3.3% | 3.8% | $1 553 135 611 | $43 881 716 226 | $47 629 024 084 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3290 | 0.3% | 0.7% | 0.5% | 0.7% | $285 068 997 | $31 218 590 205 | $31 218 990 399 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $220 569 992 | $21 208 327 007 | $21 208 327 007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 920,58 | 0.1% | 0.4% | 3.0% | 9.6% | $15 067 220 | $18 152 026 558 | $18 152 129 485 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$54,77 | 0.3% | 3.0% | 5.3% | 19.5% | $289 348 397 | $12 183 193 786 | $54 760 264 424 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07042 | 0.1% | 1.2% | 1.0% | 3.3% | $346 969 810 | $10 943 774 893 | $10 943 850 244 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $278 212 666 | $9 860 190 949 | $9 861 912 630 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.3% | 0.1% | 0.0% | 0.1% | $464 058 965 | $9 178 572 147 | $9 178 572 147 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01266 | 0.2% | 0.5% | 0.1% | 12.8% | $14 809 896 | $9 071 582 392 | $14 556 587 022 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.1% | 0.5% | 0.5% | 1.9% | $491 498 | $8 929 027 163 | $9 561 981 740 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 383,46 | 0.1% | 0.4% | 2.8% | 9.7% | $18 942 770 | $8 826 022 551 | $8 826 022 551 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$505,01 | 0.1% | 1.2% | 9.2% | 7.7% | $138 772 803 | $8 476 375 654 | $8 517 190 392 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 029,16 | 0.0% | 0.4% | 3.1% | 3.3% | $97 528 340 | $7 551 978 844 | $7 551 978 844 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,2001 | 0.6% | 0.8% | 16.3% | 18.8% | $300 054 955 | $7 475 169 060 | $9 005 379 172 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 116,86 | 0.1% | 0.4% | 3.1% | 9.7% | $1 649 962 | $7 125 364 888 | $7 125 364 888 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$375,40 | 1.2% | 2.0% | 3.5% | 16.8% | $87 134 487 | $7 053 200 589 | $7 053 205 770 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,24 | 0.1% | 0.4% | 2.3% | 1.6% | $37 064 036 | $6 642 387 140 | $17 927 196 707 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 960,78 | 0.0% | 0.3% | 3.2% | 3.3% | $260 011 127 | $6 280 055 713 | $6 280 055 713 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Köp
|
$8,34 | 0.6% | 1.6% | 3.1% | 8.5% | $159 275 496 | $6 241 352 174 | $8 342 938 672 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1637 | 0.2% | 1.4% | 3.7% | 9.4% | $79 029 162 | $5 632 146 302 | $8 183 419 688 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 2.9% | $524 867 | $4 760 117 650 | $4 760 118 756 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 920,64 | 0.1% | 0.2% | 2.7% | 9.4% | $0,00 | $4 604 378 276 | $4 604 378 276 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $119 030 048 | $4 589 741 514 | $4 589 741 514 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$216,65 | 0.1% | 0.5% | 3.7% | 8.7% | $56 374 127 | $4 348 584 751 | $4 348 585 428 | 1.0 |
|
|
WETH
WETH
|
$1 918,97 | 0.1% | 0.4% | 2.8% | 9.4% | $276 904 198 | $4 283 224 311 | $4 284 710 393 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.8% | 0.7% | 17.8% | 0.0% | $6 669 956 | $4 267 616 509 | $4 267 616 509 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86 783 573 | $4 061 251 254 | $4 061 251 254 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $610 589 204 | $4 010 587 737 | $4 010 587 737 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $66 147 288 | $3 910 917 859 | $3 910 917 859 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 1.9% | 2.3% | 14.4% | $19 504 585 | $3 745 639 385 | $7 142 940 412 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 114,12 | 0.1% | 0.4% | 2.8% | 9.9% | $14 107 469 | $3 662 410 405 | $3 662 794 464 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09033 | 0.5% | 0.5% | 22.7% | 29.2% | $19 223 539 | $3 549 069 477 | $3 549 069 477 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Köp
|
$45,62 | 0.1% | 0.3% | 2.8% | 3.8% | $157 898 816 | $3 534 162 426 | $3 534 283 886 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 496 814 | $3 480 123 294 | $3 480 290 225 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.2% | 1.1% | $562 471 | $3 205 564 691 | $3 205 564 691 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06864 | 0.2% | 0.3% | 2.0% | 3.2% | $35 813 596 | $3 005 638 923 | $3 431 792 283 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,55 | 0.4% | 1.1% | 2.9% | 3.0% | $139 022 560 | $2 826 245 359 | $3 033 541 467 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6911 | 0.0% | 2.7% | 1.4% | 4.2% | $196 186 128 | $2 815 825 487 | $6 910 798 461 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173 647 723 | $2 780 348 119 | $2 780 348 119 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054671 | 0.0% | 0.9% | 5.2% | 8.7% | $58 671 055 | $2 752 493 461 | $4 671 180 803 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 322,98 | 0.1% | 0.7% | 7.0% | 5.6% | $237 715 976 | $2 649 222 442 | $3 059 574 222 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,99 | 0.0% | 0.9% | 2.4% | 19.8% | $135 081 616 | $2 494 858 804 | $3 562 208 436 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04750 | 1.7% | 11.1% | 13.3% | 16.4% | $19 825 720 | $2 247 298 647 | $4 695 282 705 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $843 090 | $2 142 129 060 | $2 142 129 060 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,61 | 0.7% | 2.2% | 2.0% | 15.5% | $133 104 743 | $2 103 886 671 | $2 103 886 664 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$92,95 | 0.0% | 5.6% | 8.2% | 17.3% | $35 744 594 | $1 952 047 172 | $1 952 047 172 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 336,57 | 0.1% | 0.7% | 7.2% | 5.8% | $120 578 875 | $1 893 145 849 | $1 893 145 849 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$196,50 | 0.1% | 1.9% | 1.3% | 4.9% | $83 416 163 | $1 885 897 474 | $4 126 479 198 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Köp
|
$0,3529 | 0.1% | 1.2% | 7.6% | 10.3% | $88 894 090 | $1 718 490 006 | $3 529 211 982 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$75,25 | 0.3% | 2.0% | 3.2% | 3.9% | $320 031 591 | $1 712 040 801 | $1 712 040 801 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05121 | 0.1% | 1.5% | 5.6% | 12.2% | $22 313 312 | $1 627 184 036 | $5 120 786 006 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6012 | 0.0% | 0.2% | 0.5% | 3.8% | $41 119 344 | $1 615 815 115 | $4 697 601 626 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051793 | 0.5% | 0.1% | 0.6% | 3.4% | $14 233 550 | $1 610 916 203 | $1 610 916 203 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.4% | 0.2% | 0.0% | 10.9% | $4 030 088 | $1 588 730 281 | $1 588 730 281 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 789 815 | $1 584 210 898 | $1 584 210 898 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 19.5% | $58 875 872 | $1 571 046 130 | $1 572 309 375 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3 577 263 | $1 560 831 078 | $1 560 831 078 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,16 | 0.3% | 0.1% | 6.3% | 1.4% | $5 200 884 | $1 550 763 152 | $6 282 393 441 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.5% | $502,73 | $1 419 940 635 | $1 419 940 635 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Köp
|
$0,4290 | 0.2% | 4.3% | 9.7% | 0.4% | $22 076 358 | $1 416 579 735 | $2 667 889 993 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$90,30 | 0.1% | 0.4% | 0.7% | 2.1% | $121 523 819 | $1 392 614 263 | $1 444 762 976 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8196 | 0.4% | 0.7% | 7.4% | 1.6% | $67 444 946 | $1 390 852 238 | $1 390 855 062 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.9% | 0.4% | 1.0% | 0.7% | $35 451 411 | $1 374 327 126 | $1 375 631 513 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 056 029 | $1 318 430 656 | $1 318 430 656 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05411 | 0.3% | 1.6% | 2.7% | 7.2% | $4 874 660 | $1 265 717 866 | $1 269 577 336 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$1,90 | 0.0% | 1.2% | 3.9% | 7.4% | $9 931 858 | $1 244 850 749 | $1 897 510 492 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $67 286 369 | $1 209 922 947 | $1 209 922 947 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Köp
|
$0.052874 | 0.1% | 1.8% | 4.3% | 9.6% | $99 339 811 | $1 208 927 629 | $1 208 927 629 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,21 | 0.7% | 2.4% | 1.1% | 3.9% | $25 940 266 | $1 207 052 906 | $1 207 052 906 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,10 | 0.3% | 1.8% | 2.2% | 6.3% | $24 792 034 | $1 167 800 809 | $1 167 800 809 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.1% | 1.9% | 0.5% | 0.3% | $8 444 333 | $1 151 167 264 | $1 498 048 901 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 128 971 | $1 139 619 356 | $1 139 619 356 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 901,56 | 0.0% | 0.3% | 2.7% | 4.1% | $12 391,58 | $1 138 721 405 | $1 138 721 405 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3072 | 0.4% | 1.2% | 0.2% | 20.2% | $73 204 072 | $1 100 952 947 | $3 072 466 838 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 283 030 | $1 096 244 162 | $1 096 244 162 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,75 | 0.1% | 0.9% | 2.1% | 25.1% | $59 661,92 | $1 038 035 732 | $1 038 035 732 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1 034 898 114 | $1 034 898 114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,52 | 0.1% | 0.3% | 1.4% | 6.7% | $23 185 130 | $1 028 911 578 | $1 028 911 578 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Köp
|
$0,09145 | 0.2% | 5.3% | 7.2% | 7.8% | $7 102 692 | $1 009 770 694 | $1 553 493 375 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 195 169 | $989 841 549 | $989 841 549 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 919,47 | 0.2% | 0.5% | 2.9% | 9.3% | $7 025 855 | $969 333 607 | $1 161 280 855 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940 411 745 | $940 411 745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,64 | 0.1% | 1.2% | 1.0% | 4.4% | $2 914 444 | $911 152 071 | $944 368 210 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Köp
|
$0,002301 | 0.1% | 0.1% | 6.2% | 51.7% | $44 603 363 | $907 052 408 | $1 938 556 727 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Köp
|
$0,09100 | 0.2% | 5.0% | 13.0% | 18.9% | $101 095 894 | $894 367 326 | $1 365 012 136 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 065,10 | 0.1% | 0.5% | 3.1% | 9.6% | $204 889 | $885 491 868 | $885 491 868 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$59,15 | 0.0% | 0.1% | 4.8% | 10.7% | $6 192 572 | $860 258 356 | $864 299 158 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1021 | 0.5% | 3.0% | 1.9% | 5.9% | $22 942 578 | $836 302 359 | $836 302 359 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,51 | 0.5% | 22.8% | 45.6% | 15.5% | $31 285 679 | $830 303 324 | $2 512 137 538 | 0.33 |
|
||
| 76 |
Stable
STABLE
|
Köp
|
$0,03278 | 0.3% | 2.1% | 5.6% | 6.4% | $8 865 821 | $826 450 587 | $3 277 810 431 | 0.25 |
|
|
Eller kolla in den i appbutikerna
