Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 267 049 612 807
Börsvärde
0.0%
$50 270 065 354
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 647,25 | 0.1% | 0.6% | 1.0% | 0.5% | $19 984 808 514 | $1 277 259 591 797 | $1 277 259 591 797 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 880,97 | 0.0% | 0.4% | 0.5% | 4.3% | $7 007 832 308 | $227 009 702 248 | $227 009 702 248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 539 513 902 | $183 075 962 733 | $188 538 646 164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$615,67 | 0.4% | 2.9% | 3.9% | 7.4% | $777 109 408 | $81 971 019 295 | $81 971 019 665 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 186 203 099 | $72 138 660 413 | $72 145 008 096 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.2% | 1.2% | 4.9% | 5.9% | $1 320 319 990 | $63 988 268 690 | $102 077 533 712 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,24 | 0.2% | 0.2% | 3.1% | 0.7% | $1 371 784 235 | $44 407 700 242 | $48 182 094 920 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3351 | 0.0% | 1.3% | 2.3% | 1.0% | $444 465 502 | $31 802 099 298 | $31 802 248 619 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68 843 355 | $21 982 182 744 | $21 982 182 744 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,78 | 0.0% | 0.4% | 0.5% | 4.4% | $10 577 943 | $17 805 284 637 | $17 805 515 310 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$54,45 | 0.3% | 1.2% | 1.2% | 18.9% | $197 386 730 | $12 113 244 694 | $54 445 861 580 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07202 | 0.6% | 3.0% | 2.2% | 1.2% | $472 830 110 | $11 194 545 723 | $12 325 953 646 | 0.91 |
|
|
Unit Zcash
UZEC
|
$481,94 | 0.3% | 0.7% | 0.0% | 0.0% | $1 081 222 | $10 120 652 975 | $10 120 652 975 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 771 969 | $9 788 831 748 | $9 787 875 433 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01293 | 0.0% | 0.5% | 3.8% | 10.6% | $27 967 745 | $9 263 065 726 | $14 863 702 977 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $710 268 650 | $9 174 514 659 | $9 174 514 659 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 335,12 | 0.0% | 0.4% | 0.4% | 4.4% | $6 175 446 | $8 670 056 523 | $8 670 056 523 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.0% | 2.5% | 3.7% | 1.5% | $318 775 | $8 659 304 400 | $9 273 346 466 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$482,35 | 0.2% | 2.9% | 5.2% | 10.2% | $213 133 714 | $8 135 191 495 | $8 135 354 986 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 653,70 | 0.1% | 0.6% | 1.0% | 0.4% | $84 252 733 | $7 391 870 304 | $7 391 870 304 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$376,10 | 0.3% | 4.8% | 7.0% | 15.7% | $81 505 724 | $7 065 349 123 | $7 065 354 989 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 073,06 | 0.0% | 0.4% | 0.6% | 4.4% | $1 693 519 | $6 977 667 563 | $6 977 667 563 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1860 | 0.2% | 2.5% | 2.9% | 15.5% | $267 880 201 | $6 950 563 185 | $8 373 383 456 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,76 | 0.0% | 5.7% | 7.4% | 9.9% | $380 584 841 | $6 556 541 838 | $8 764 258 919 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$55,07 | 0.1% | 0.3% | 0.9% | 1.6% | $52 092 197 | $6 501 514 641 | $17 551 796 810 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 641,28 | 0.1% | 0.6% | 1.0% | 0.5% | $254 138 136 | $6 185 420 797 | $6 185 420 797 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1620 | 0.1% | 0.5% | 4.6% | 13.2% | $84 086 991 | $5 589 687 965 | $8 103 228 662 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $574 939 | $4 716 880 844 | $4 717 316 109 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.2% | 1.5% | 7.8% | 0.0% | $145 553 947 | $4 590 850 987 | $4 590 850 987 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149 055 177 | $4 589 700 266 | $4 589 700 266 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,25 | 0.0% | 0.3% | 0.4% | 4.5% | $0,00 | $4 513 352 355 | $4 513 352 355 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,89 | 0.1% | 0.3% | 0.0% | 11.3% | $144 186 536 | $4 292 290 217 | $4 292 297 567 | 1.0 |
|
|
WETH
WETH
|
$1 881,36 | 0.0% | 0.4% | 0.4% | 4.2% | $246 882 308 | $4 234 445 238 | $4 234 500 370 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65 459 582 | $4 060 918 764 | $4 060 918 764 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $734 536 728 | $4 021 115 805 | $4 021 115 805 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,1007 | 0.2% | 4.0% | 7.8% | 24.9% | $16 996 036 | $3 959 068 117 | $3 959 068 117 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 954 437 | $3 929 937 770 | $3 929 937 770 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.2% | 4.0% | 17.1% | $20 775 005 | $3 684 728 042 | $6 990 609 685 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 071,47 | 0.0% | 0.4% | 0.4% | 4.5% | $4 632 650 | $3 582 322 425 | $3 582 322 425 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$45,52 | 0.1% | 0.7% | 1.3% | 3.0% | $129 242 826 | $3 526 318 562 | $3 526 436 318 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265 648 233 | $3 491 583 999 | $3 491 583 999 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4305 | 0.0% | 0.2% | 0.1% | 0.6% | $453 970 | $3 209 531 832 | $3 209 531 832 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06633 | 0.0% | 1.7% | 4.3% | 1.5% | $45 139 226 | $2 904 444 227 | $3 316 249 737 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,6923 | 0.1% | 1.3% | 0.3% | 5.9% | $151 772 641 | $2 820 587 863 | $6 922 486 622 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 766 482 | $2 805 240 496 | $2 805 240 496 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,30 | 0.0% | 1.5% | 5.7% | 1.2% | $165 816 049 | $2 719 327 963 | $2 918 782 020 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 361,70 | 0.0% | 0.5% | 7.2% | 6.9% | $189 871 171 | $2 672 919 733 | $3 086 942 109 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054489 | 0.1% | 0.8% | 9.7% | 6.1% | $59 102 256 | $2 645 396 588 | $4 489 429 799 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,74 | 0.1% | 4.9% | 3.2% | 3.6% | $176 367 566 | $2 337 794 008 | $3 338 521 748 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,04691 | 0.2% | 0.5% | 13.8% | 15.8% | $5 613 450 | $2 219 735 865 | $4 637 295 084 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $1 310 589 | $2 137 751 087 | $2 137 751 087 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 0.9% | 1.3% | 7.0% | 14.9% | $146 137 389 | $2 115 557 705 | $2 115 557 736 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$94,83 | 0.3% | 0.3% | 9.0% | 17.6% | $18 858 012 | $1 992 156 312 | $1 992 156 312 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$204,06 | 0.9% | 1.6% | 2.6% | 3.9% | $81 118 898 | $1 958 021 222 | $4 284 291 141 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 377,23 | 0.0% | 0.6% | 7.4% | 7.2% | $137 583 662 | $1 910 871 140 | $1 910 871 140 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05525 | 0.0% | 0.2% | 0.1% | 4.7% | $35 450 436 | $1 754 028 537 | $5 519 960 826 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051825 | 0.1% | 0.3% | 1.4% | 1.8% | $24 749 669 | $1 639 032 364 | $1 639 032 364 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3360 | 0.0% | 0.7% | 10.5% | 3.9% | $66 020 351 | $1 636 245 723 | $3 360 309 336 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6048 | 0.1% | 0.9% | 0.3% | 2.4% | $42 747 714 | $1 628 078 115 | $4 726 511 293 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 8.9% | $128 016 917 | $1 588 524 739 | $1 588 524 739 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 189 567 | $1 573 662 658 | $1 573 662 658 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111 473 895 | $1 544 843 672 | $1 545 378 585 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 203 924 | $1 519 536 730 | $1 519 536 730 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,13 | 0.3% | 2.9% | 4.0% | 9.9% | $5 237 998 | $1 507 834 118 | $6 103 959 420 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,4356 | 0.3% | 2.4% | 8.2% | 4.3% | $26 349 806 | $1 438 756 100 | $2 709 655 452 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 1.3% | 1.9% | 1.1% | $47 719 013 | $1 391 986 942 | $1 391 989 884 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,54 | 0.1% | 1.1% | 2.6% | 9.6% | $134 161 887 | $1 365 470 652 | $1 416 590 483 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,7899 | 0.3% | 2.0% | 8.9% | 6.6% | $62 461 514 | $1 340 911 154 | $1 340 914 447 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1 233 390 | $1 336 950 666 | $1 336 950 666 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $929 989 | $1 318 155 375 | $1 318 155 375 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Köp
|
$1,97 | 0.2% | 2.2% | 3.6% | 0.1% | $15 538 966 | $1 294 390 914 | $1 972 491 198 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,25 | 0.2% | 1.3% | 6.4% | 0.6% | $62 166 998 | $1 250 123 838 | $1 250 123 838 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05321 | 0.5% | 1.5% | 4.4% | 10.4% | $13 103 539 | $1 245 707 806 | $1 248 454 178 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,46 | 0.9% | 0.3% | 2.2% | 4.4% | $42 086 912 | $1 232 817 263 | $1 232 817 263 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3393 | 0.0% | 0.2% | 4.2% | 19.7% | $119 528 460 | $1 219 608 389 | $3 395 189 526 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $85 451 368 | $1 218 329 280 | $1 218 329 280 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052843 | 0.4% | 1.2% | 2.6% | 2.7% | $105 733 268 | $1 195 806 276 | $1 195 806 276 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 223 095 | $1 157 589 494 | $1 157 589 494 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.4% | 0.5% | 1.6% | 2.3% | $4 723 994 | $1 147 073 358 | $1 492 721 377 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 846,89 | 0.0% | 0.9% | 0.1% | 0.6% | $141 250 | $1 120 216 957 | $1 120 216 957 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.5% | $0,00 | $1 079 435 849 | $1 079 435 849 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$614,41 | 0.4% | 2.9% | 3.7% | 7.4% | $262 380 855 | $1 074 458 328 | $1 074 458 328 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002727 | 0.7% | 2.9% | 10.8% | 88.1% | $112 901 821 | $1 072 086 328 | $2 294 681 612 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $884 309 | $1 070 240 198 | $1 070 240 198 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,37 | 0.2% | 0.2% | 3.4% | 6.9% | $30 216 364 | $1 006 218 624 | $1 006 218 624 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 576 210 | $991 428 196 | $991 428 196 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,08868 | 0.4% | 1.9% | 6.0% | 1.0% | $6 018 187 | $980 010 712 | $1 507 708 788 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,20 | 0.2% | 0.2% | 3.1% | 0.8% | $390 802 996 | $979 171 440 | $979 171 440 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 250 191 | $958 250 191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 877,85 | 0.0% | 0.3% | 0.5% | 4.1% | $26 381 848 | $948 722 949 | $1 136 588 880 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.5% | $0,00 | $928 755 840 | $928 755 840 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,67 | 0.0% | 0.6% | 2.2% | 5.2% | $2 713 106 | $914 142 100 | $947 467 242 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Köp
|
$0,09003 | 0.6% | 2.5% | 2.1% | 12.5% | $118 908 941 | $885 081 718 | $1 350 840 142 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 020,97 | 0.0% | 0.4% | 0.5% | 4.4% | $101 491 | $866 699 776 | $866 699 776 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$58,04 | 0.7% | 0.5% | 5.0% | 11.3% | $21 467 363 | $843 686 816 | $847 649 778 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1004 | 0.1% | 1.0% | 5.5% | 1.1% | $19 120 369 | $821 881 277 | $821 881 277 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03216 | 0.0% | 1.6% | 1.0% | 13.4% | $9 296 961 | $814 562 631 | $3 217 221 984 | 0.25 |
|
|
Eller kolla in den i appbutikerna
