Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 629 810 526 267
Börsvärde
0.5%
$32 903 444 449
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 702,28 | 0.1% | 0.2% | 2.4% | 7.4% | $11 161 147 971 | $1 522 313 507 955 | $1 522 327 967 163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 232,25 | 0.1% | 0.1% | 1.0% | 9.8% | $4 248 739 671 | $272 776 040 395 | $272 776 040 395 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19 625 901 158 | $176 852 663 437 | $182 314 196 092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$694,83 | 0.0% | 0.3% | 1.3% | 5.3% | $575 950 000 | $91 369 704 029 | $91 369 704 029 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,16 | 0.1% | 1.1% | 7.2% | 15.8% | $1 288 068 442 | $73 658 318 087 | $115 950 304 168 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 815 989 480 | $70 477 963 266 | $70 484 451 232 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,22 | 0.1% | 0.7% | 6.8% | 18.8% | $849 920 166 | $52 732 896 964 | $56 850 496 166 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3201 | 0.1% | 0.4% | 5.1% | 3.9% | $341 474 562 | $30 415 197 909 | $30 415 442 498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 0.2% | 1.0% | 0.7% | $5 947 309 | $27 261 301 459 | $27 261 301 459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 232,46 | 0.1% | 0.1% | 1.0% | 9.8% | $4 144 609 | $21 658 079 775 | $21 658 079 775 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 257,92 | 0.6% | 6.3% | 1.6% | 5.9% | $715 487 621 | $21 417 866 019 | $21 418 860 092 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,34 | 0.4% | 1.4% | 12.3% | 8.8% | $514 393 615 | $18 516 623 259 | $73 595 548 072 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$599,15 | 0.4% | 3.7% | 0.8% | 11.9% | $75 178 283 | $11 280 969 211 | $11 280 969 211 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07136 | 0.1% | 1.7% | 5.8% | 15.4% | $200 576 921 | $11 178 675 441 | $11 179 107 892 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 788,03 | 0.1% | 0.2% | 0.9% | 9.6% | $1 238 973 | $10 437 330 617 | $10 437 330 617 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $404 532 201 | $9 175 892 558 | $9 175 892 558 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 674,22 | 0.1% | 0.2% | 2.4% | 7.3% | $96 302 742 | $8 788 199 756 | $8 788 199 756 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $77 181 545 | $8 787 541 953 | $8 787 541 953 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 474,65 | 0.1% | 0.1% | 0.9% | 9.7% | $6 774 493 | $8 651 628 652 | $8 651 628 652 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,72 | 0.0% | 0.1% | 2.3% | 9.6% | $26 955 125 | $8 629 305 739 | $21 324 762 238 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.3% | 0.1% | 0.2% | 4.8% | $444 117 | $8 558 879 716 | $9 167 227 729 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,79 | 0.1% | 0.7% | 8.7% | 14.9% | $162 642 826 | $8 272 856 780 | $10 788 103 409 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 674,18 | 0.0% | 0.1% | 2.3% | 7.4% | $196 228 350 | $7 470 191 679 | $7 470 191 679 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1810 | 0.4% | 2.8% | 6.4% | 23.1% | $120 482 244 | $6 803 202 980 | $8 145 642 282 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1511 | 0.3% | 2.3% | 11.1% | 21.9% | $88 360 994 | $5 344 112 917 | $7 554 281 759 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 230,50 | 0.3% | 0.3% | 1.3% | 10.0% | $0,00 | $5 188 352 827 | $5 188 352 827 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$247,89 | 0.1% | 6.2% | 13.5% | 12.7% | $119 441 576 | $4 985 497 160 | $4 985 562 225 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 473,01 | 0.1% | 0.1% | 0.9% | 9.6% | $1 946 428 | $4 900 317 694 | $4 900 317 694 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,67 | 0.4% | 1.3% | 17.2% | 20.2% | $253 045 873 | $4 812 742 527 | $4 812 742 655 | 1.0 |
|
|
WETH
WETH
|
$2 231,47 | 0.1% | 0.1% | 1.0% | 9.8% | $137 230 749 | $4 748 722 063 | $4 748 722 063 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $31 961 705 | $4 579 344 047 | $4 922 246 275 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 488 181 | $4 481 968 165 | $4 481 968 165 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,15 | 0.7% | 3.2% | 0.1% | 3.2% | $217 275 048 | $4 349 056 351 | $6 339 835 740 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$52,01 | 0.2% | 1.6% | 6.9% | 17.7% | $125 576 403 | $4 046 256 212 | $4 046 384 603 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Köp
|
$0,005596 | 0.2% | 4.6% | 11.1% | 45.8% | $9 740 337 | $3 997 269 573 | $6 391 989 726 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.2% | $273 400 | $3 942 821 035 | $3 942 821 035 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09320 | 0.2% | 1.8% | 4.4% | 20.5% | $9 275 207 | $3 729 352 186 | $3 729 352 186 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,19 | 0.0% | 2.0% | 4.4% | 19.6% | $90 707 059 | $3 639 203 784 | $3 857 702 109 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8535 | 0.2% | 2.1% | 5.1% | 19.1% | $143 450 016 | $3 532 614 688 | $8 534 857 510 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $456 825 904 | $3 443 857 941 | $3 443 857 941 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $41 736 279 | $3 367 075 203 | $3 367 075 203 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 058,32 | 0.0% | 0.3% | 4.7% | 1.7% | $97 826 118 | $3 283 153 836 | $3 357 920 146 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.5% | 3.4% | 11.7% | 23.8% | $25 483 191 | $3 046 747 677 | $5 638 774 050 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 0.6% | 7.8% | $774 428 | $3 026 769 150 | $3 026 769 150 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06696 | 0.0% | 1.5% | 7.1% | 27.1% | $32 184 790 | $2 968 156 951 | $3 348 012 541 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$195,68 | 0.4% | 2.5% | 2.0% | 17.2% | $43 484 666 | $2 849 236 288 | $2 860 259 393 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25 080 060 | $2 767 893 532 | $2 767 893 532 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 226 504 | $2 723 917 792 | $2 723 917 792 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 743 904 | $2 687 843 135 | $2 687 843 135 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054475 | 0.2% | 2.2% | 4.5% | 15.7% | $34 445 208 | $2 636 676 458 | $2 637 828 858 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$222,34 | 0.0% | 0.9% | 6.0% | 17.9% | $44 251 146 | $2 602 046 189 | $2 602 046 189 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04885 | 0.2% | 2.3% | 5.5% | 19.3% | $3 577 338 | $2 479 832 845 | $4 837 402 673 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $991 208 | $2 383 495 083 | $2 383 495 083 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$101,40 | 0.4% | 4.0% | 8.4% | 18.6% | $8 745 549 | $2 129 221 013 | $2 129 221 013 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1576 | 0.4% | 4.6% | 17.0% | 23.9% | $151 276 320 | $2 127 668 810 | $2 364 076 455 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,33 | 0.3% | 0.4% | 2.8% | 22.1% | $78,13 | $2 085 274 016 | $2 085 274 016 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054832 | 0.3% | 4.3% | 4.3% | 25.4% | $180 989 596 | $2 033 213 677 | $2 033 213 677 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$130,33 | 0.3% | 0.4% | 2.8% | 22.1% | $122 702 109 | $2 012 246 205 | $2 085 179 650 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.3% | $0,00 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$0,8285 | 0.6% | 1.0% | 8.0% | 21.1% | $947 810 | $1 901 680 412 | $4 502 420 952 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.3% | 0.0% | $271 788 | $1 822 713 678 | $1 822 713 678 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Köp
|
$4 061,46 | 0.0% | 0.2% | 4.2% | 1.8% | $57 625 272 | $1 818 399 420 | $1 818 399 420 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$1,19 | 2.0% | 1.8% | 7.6% | 13.7% | $5 067 294 | $1 792 155 556 | $11 901 782 554 | 0.15 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3620 | 0.1% | 2.8% | 11.2% | 25.5% | $58 172 298 | $1 762 839 998 | $3 620 292 245 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6812 | 0.1% | 0.3% | 2.7% | 2.1% | $52 986 845 | $1 751 883 602 | $5 304 512 078 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003688 | 0.5% | 7.7% | 12.5% | 35.1% | $114 325 497 | $1 692 860 206 | $3 038 741 170 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $88 361 569 | $1 610 422 390 | $1 610 422 390 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 364 370 | $1 588 279 404 | $1 588 279 404 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,8915 | 0.2% | 3.1% | 6.1% | 17.9% | $49 809 469 | $1 525 539 893 | $1 525 539 893 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,36 | 0.0% | 1.5% | 6.6% | 18.1% | $19 182 351 | $1 523 328 179 | $1 523 328 179 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $589 576 | $1 516 818 438 | $1 516 883 431 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06424 | 0.1% | 1.0% | 4.3% | 16.2% | $4 349 290 | $1 504 379 071 | $1 506 562 946 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4527 | 0.1% | 1.9% | 4.7% | 18.5% | $13 184 499 | $1 494 719 776 | $2 815 301 721 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,10 | 0.3% | 0.8% | 12.6% | 11.4% | $10 546 532 | $1 478 894 376 | $2 101 678 262 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Köp
|
$0,04609 | 0.0% | 0.9% | 7.9% | 16.2% | $17 918 516 | $1 464 756 627 | $4 609 024 256 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051551 | 0.1% | 0.6% | 1.2% | 7.5% | $10 850 327 | $1 379 067 240 | $1 379 067 240 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 231,47 | 0.1% | 0.1% | 1.0% | 9.8% | $13 906 572 | $1 350 034 925 | $1 350 034 925 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,42 | 0.2% | 2.2% | 4.0% | 18.6% | $20 747 699 | $1 349 019 026 | $1 349 022 810 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 141,24 | 0.0% | 0.6% | 1.5% | 6.7% | $139 404 | $1 335 924 382 | $1 335 924 382 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 659 772 | $1 318 516 330 | $1 318 516 330 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3330 | 0.4% | 3.9% | 16.3% | 31.3% | $101 481 271 | $1 246 893 645 | $3 329 093 005 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.1% | 0.5% | 2.2% | 9.1% | $7 050 005 | $1 219 344 596 | $1 581 466 096 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2 200 159 | $1 205 881 192 | $1 205 881 192 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,18 | 0.1% | 0.8% | 6.7% | 18.8% | $145 940 110 | $1 178 464 800 | $1 178 464 800 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1680 | 0.5% | 0.8% | 2.0% | 3.5% | $85 103 131 | $1 158 103 799 | $1 680 331 500 | 0.69 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1437 | 0.1% | 0.3% | 5.1% | 3.9% | $16 466 784 | $1 152 611 087 | $1 152 611 087 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.4% | 5.0% | 4.0% | $25 989 724 | $1 141 974 395 | $1 141 974 395 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 172 603 | $1 119 071 711 | $1 119 071 711 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,89 | 0.1% | 1.9% | 2.9% | 14.8% | $17 895 311 | $1 094 559 823 | $1 094 559 823 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,54 | 0.1% | 0.4% | 1.1% | 5.3% | $268 055 618 | $1 071 397 066 | $1 071 397 066 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 938 999 | $1 057 009 989 | $1 057 009 989 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,64 | 0.2% | 0.3% | 0.8% | 8.1% | $7 582 599 | $1 009 230 175 | $1 127 319 972 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,34 | 0.2% | 2.9% | 11.7% | 11.3% | $13 969 747 | $995 058 394 | $1 652 413 663 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.5% | 0.3% | 0.5% | 6.9% | $3 124 577 | $994 095 239 | $1 011 890 790 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,57 | 0.1% | 0.6% | 6.4% | 18.5% | $746 290 | $970 249 432 | $970 249 432 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09007 | 0.2% | 3.2% | 2.6% | 8.9% | $38 811 589 | $958 825 488 | $958 825 488 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,80 | 0.1% | 0.8% | 6.5% | 18.5% | $4 419 355 | $915 430 520 | $915 430 520 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $335 647 | $911 764 861 | $911 764 861 | 1.0 |
|
||
Eller kolla in den i appbutikerna
