Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 636 963 756 552
Börsvärde
0.2%
$34 884 973 768
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 723,09 | 0.0% | 0.0% | 2.4% | 7.0% | $12 256 584 764 | $1 522 724 363 614 | $1 522 733 147 492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 232,45 | 0.0% | 0.2% | 0.9% | 8.7% | $4 437 073 751 | $272 801 061 535 | $272 801 061 535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21 249 668 804 | $176 890 921 885 | $182 353 636 030 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$696,42 | 0.1% | 0.3% | 1.5% | 4.3% | $580 712 074 | $91 586 540 569 | $91 586 540 569 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,16 | 0.0% | 2.0% | 7.4% | 14.6% | $1 383 752 275 | $73 776 226 286 | $116 135 911 061 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 233 271 742 | $70 451 992 849 | $70 496 915 564 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$89,57 | 0.0% | 0.6% | 6.6% | 17.1% | $918 275 255 | $52 940 013 009 | $57 073 784 108 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3200 | 0.1% | 0.4% | 3.7% | 3.9% | $326 995 806 | $30 406 493 062 | $30 406 647 780 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 0.6% | 0.3% | 0.4% | $7 733 925 | $27 098 476 528 | $27 098 476 528 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 231,99 | 0.1% | 0.2% | 0.9% | 8.7% | $4 843 632 | $21 651 612 767 | $21 651 612 767 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 265,41 | 0.1% | 5.4% | 0.9% | 10.8% | $724 645 478 | $21 548 117 798 | $21 548 864 252 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,37 | 0.3% | 1.0% | 12.0% | 7.5% | $529 132 451 | $18 521 796 779 | $73 616 110 572 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$611,26 | 0.3% | 1.9% | 2.8% | 16.8% | $74 458 193 | $11 508 881 391 | $11 508 881 391 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07173 | 0.1% | 1.5% | 5.5% | 13.6% | $195 399 045 | $11 236 869 742 | $11 237 195 410 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 787,98 | 0.0% | 0.2% | 0.8% | 8.5% | $5 021 008 | $10 437 099 182 | $10 437 099 182 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $418 018 955 | $9 177 877 574 | $9 177 877 574 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 706,08 | 0.0% | 0.1% | 2.4% | 7.0% | $88 056 657 | $8 791 911 942 | $8 791 911 942 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $107 100 911 | $8 791 164 437 | $8 791 164 437 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 473,40 | 0.0% | 0.3% | 0.8% | 8.6% | $6 235 164 | $8 647 267 026 | $8 647 267 026 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$72,72 | 0.0% | 0.0% | 2.3% | 9.1% | $29 348 003 | $8 629 294 281 | $21 324 733 922 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.1% | 0.1% | 0.3% | 4.8% | $317 220 | $8 587 421 161 | $9 197 797 842 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,82 | 0.4% | 0.3% | 7.8% | 12.6% | $165 852 309 | $8 299 283 377 | $10 822 564 643 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 699,98 | 0.0% | 0.1% | 2.3% | 7.0% | $199 683 074 | $7 466 263 773 | $7 466 263 773 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1812 | 0.1% | 3.3% | 6.5% | 20.9% | $121 212 015 | $6 810 570 458 | $8 154 463 545 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1510 | 0.1% | 3.2% | 10.9% | 20.5% | $88 265 318 | $5 340 685 329 | $7 549 436 503 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 231,32 | 0.2% | 0.0% | 1.0% | 8.7% | $0,00 | $5 187 358 467 | $5 187 358 467 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$256,89 | 0.0% | 3.2% | 10.7% | 8.1% | $104 244 992 | $5 167 095 759 | $5 167 161 588 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 472,96 | 0.0% | 0.2% | 0.8% | 8.5% | $1 702 972 | $4 900 477 089 | $4 900 477 089 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,65 | 0.4% | 2.7% | 19.0% | 19.3% | $254 725 659 | $4 783 062 896 | $4 783 063 017 | 1.0 |
|
|
WETH
WETH
|
$2 232,92 | 0.1% | 0.2% | 0.9% | 8.7% | $125 581 670 | $4 745 785 957 | $4 745 785 957 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38 211 838 | $4 579 874 395 | $4 922 816 336 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $60 123 173 | $4 501 637 241 | $4 501 637 241 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,12 | 0.7% | 3.3% | 0.1% | 0.9% | $215 068 966 | $4 325 323 753 | $6 305 239 553 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$52,09 | 0.2% | 1.1% | 6.6% | 16.2% | $129 779 666 | $4 052 899 959 | $4 053 046 143 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Köp
|
$0,005634 | 0.2% | 3.3% | 11.5% | 44.8% | $10 369 670 | $4 024 759 225 | $6 435 948 125 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $227 689 | $3 943 331 099 | $3 943 331 099 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09410 | 0.0% | 1.1% | 2.9% | 19.4% | $11 562 758 | $3 765 118 647 | $3 765 118 647 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,20 | 0.1% | 2.3% | 4.6% | 18.0% | $91 017 989 | $3 643 540 309 | $3 862 316 399 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8595 | 0.0% | 1.7% | 4.7% | 16.4% | $142 232 857 | $3 557 497 206 | $8 594 974 100 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $545 739 074 | $3 464 397 975 | $3 464 397 975 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44 390 848 | $3 365 093 256 | $3 365 093 256 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 059,48 | 0.0% | 0.0% | 4.8% | 1.5% | $92 821 101 | $3 284 097 145 | $3 358 884 937 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.3% | 1.3% | 10.0% | 21.3% | $21 849 822 | $3 110 557 346 | $5 756 945 342 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.0% | 7.8% | $862 723 | $3 027 302 219 | $3 027 302 219 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06713 | 0.0% | 1.6% | 6.6% | 26.4% | $32 391 111 | $2 975 786 672 | $3 356 618 691 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$197,96 | 0.2% | 1.3% | 3.9% | 16.0% | $47 473 694 | $2 881 581 219 | $2 892 729 459 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37 075 637 | $2 768 383 126 | $2 768 383 126 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199 597 467 | $2 724 228 645 | $2 724 228 645 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64 782 044 | $2 688 357 069 | $2 688 357 069 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054482 | 0.2% | 2.3% | 4.4% | 14.0% | $33 842 839 | $2 640 837 323 | $2 641 991 541 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$223,21 | 0.4% | 0.9% | 6.0% | 16.4% | $44 708 384 | $2 612 268 185 | $2 612 268 185 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04911 | 0.1% | 2.1% | 5.3% | 17.6% | $3 630 104 | $2 493 036 125 | $4 863 170 262 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $1 602 580 | $2 384 175 640 | $2 384 175 640 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$102,15 | 0.6% | 2.6% | 7.5% | 17.2% | $7 232 008 | $2 145 156 640 | $2 145 156 640 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1575 | 0.2% | 5.3% | 17.7% | 22.5% | $150 137 067 | $2 126 451 763 | $2 362 724 181 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,95 | 0.5% | 0.3% | 2.4% | 20.1% | $815,86 | $2 095 291 897 | $2 095 291 897 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054862 | 0.2% | 3.8% | 3.8% | 29.4% | $195 014 038 | $2 045 564 271 | $2 045 564 271 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$130,95 | 0.5% | 0.3% | 2.4% | 20.1% | $124 511 687 | $2 021 913 253 | $2 095 197 078 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,8374 | 0.2% | 1.2% | 7.8% | 19.9% | $1 357 550 | $1 922 048 357 | $4 550 727 710 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$1,23 | 0.0% | 4.0% | 10.3% | 10.4% | $5 504 729 | $1 848 247 971 | $12 274 294 707 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.4% | 0.0% | $229 429 | $1 823 187 764 | $1 823 187 764 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Köp
|
$4 061,64 | 0.0% | 0.1% | 4.3% | 1.7% | $65 978 107 | $1 818 489 226 | $1 818 489 226 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3633 | 0.1% | 3.2% | 11.6% | 25.5% | $56 333 582 | $1 768 942 406 | $3 632 824 579 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6855 | 0.3% | 0.5% | 3.0% | 0.3% | $55 251 198 | $1 763 069 902 | $5 338 382 970 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003691 | 0.6% | 7.9% | 13.4% | 32.7% | $110 279 657 | $1 694 124 329 | $3 040 937 702 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96 356 116 | $1 610 543 686 | $1 610 543 686 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 929 356 | $1 588 556 664 | $1 588 556 664 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,8979 | 0.2% | 2.7% | 5.9% | 13.3% | $50 504 080 | $1 536 412 469 | $1 536 412 469 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,08 | 0.1% | 0.8% | 6.1% | 16.3% | $18 944 753 | $1 535 212 163 | $1 535 212 163 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $654 722 | $1 517 177 191 | $1 517 257 775 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06432 | 0.3% | 1.6% | 4.8% | 15.6% | $4 828 456 | $1 506 211 926 | $1 508 391 868 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4543 | 0.0% | 2.1% | 4.6% | 17.5% | $13 349 151 | $1 499 989 469 | $2 825 227 177 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,12 | 0.1% | 0.0% | 11.6% | 9.2% | $10 945 081 | $1 489 220 138 | $2 116 368 614 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Köp
|
$0,04611 | 0.0% | 0.6% | 8.2% | 16.1% | $19 434 126 | $1 465 248 014 | $4 610 570 731 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051550 | 0.0% | 0.6% | 0.6% | 7.5% | $10 867 369 | $1 377 451 461 | $1 377 451 461 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,43 | 0.2% | 1.8% | 3.0% | 16.9% | $20 975 229 | $1 358 582 135 | $1 358 584 098 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 232,92 | 0.1% | 0.2% | 0.9% | 8.7% | $15 878 221 | $1 350 915 166 | $1 350 915 166 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 275,58 | 1.0% | 0.8% | 1.3% | 6.2% | $138 813 | $1 338 282 738 | $1 338 282 738 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1 970 490 | $1 318 815 261 | $1 318 815 261 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3340 | 0.2% | 2.9% | 16.2% | 29.4% | $98 277 431 | $1 250 911 908 | $3 339 822 961 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,74 | 0.1% | 0.6% | 2.3% | 8.9% | $7 108 125 | $1 219 996 276 | $1 582 311 312 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1 859 217 | $1 206 478 484 | $1 206 478 484 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,49 | 0.1% | 0.7% | 6.6% | 17.1% | $139 202 392 | $1 182 468 937 | $1 182 468 937 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,1676 | 0.3% | 0.2% | 2.2% | 0.6% | $86 958 706 | $1 155 380 164 | $1 676 379 688 | 0.69 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1435 | 0.1% | 0.4% | 5.0% | 3.6% | $14 281 808 | $1 150 828 433 | $1 150 828 433 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.1% | 0.4% | 4.1% | 3.9% | $26 440 087 | $1 143 350 576 | $1 143 350 576 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 088 953 | $1 119 236 947 | $1 119 236 947 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,94 | 0.1% | 1.3% | 2.5% | 12.4% | $18 236 563 | $1 102 964 948 | $1 102 964 948 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,13 | 0.1% | 0.3% | 1.4% | 4.3% | $270 779 235 | $1 074 846 473 | $1 074 846 473 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 909 277 | $1 055 777 340 | $1 055 777 340 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,66 | 0.1% | 0.2% | 1.0% | 7.2% | $8 595 658 | $1 011 519 991 | $1 129 877 861 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,43 | 0.8% | 2.7% | 11.7% | 10.2% | $14 154 957 | $999 309 965 | $1 659 481 163 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,07 | 0.3% | 0.4% | 1.1% | 6.8% | $3 326 886 | $986 734 819 | $1 004 398 610 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,98 | 0.0% | 0.5% | 6.3% | 16.8% | $662 436 | $974 182 329 | $974 182 329 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08995 | 0.3% | 3.0% | 2.8% | 7.4% | $39 645 204 | $957 554 044 | $957 554 044 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,23 | 0.0% | 0.7% | 6.4% | 16.8% | $4 375 684 | $918 819 153 | $918 819 153 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.2% | $388 701 | $912 678 681 | $912 678 681 | 1.0 |
|
||
Eller kolla in den i appbutikerna
