Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 838 184 517 750
Börsvärde
0.2%
$68 469 806 346
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 575,41 | 0.0% | 0.3% | 0.4% | 3.4% | $24 796 888 188 | $1 639 561 898 609 | $1 639 561 898 609 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 403,11 | 0.0% | 0.3% | 2.1% | 10.1% | $11 561 144 889 | $293 491 069 406 | $293 491 069 406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44 976 718 574 | $182 568 193 283 | $188 030 416 467 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$746,91 | 0.1% | 1.9% | 2.8% | 2.5% | $822 353 440 | $98 214 876 921 | $98 214 876 921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.2% | 0.9% | 1.2% | 14.0% | $1 409 754 114 | $82 713 040 917 | $131 002 007 883 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 039 210 740 | $71 842 951 152 | $71 970 599 139 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$104,58 | 0.1% | 0.0% | 0.9% | 9.1% | $2 157 420 248 | $61 649 254 838 | $66 523 500 116 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3294 | 0.1% | 0.3% | 1.8% | 3.1% | $334 087 566 | $31 296 604 338 | $31 296 602 674 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.6% | 0.3% | $137 476 491 | $26 205 539 510 | $26 205 539 510 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,96 | 0.0% | 0.2% | 2.2% | 10.2% | $6 973 707 | $23 198 728 889 | $23 198 728 889 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 244,82 | 0.8% | 0.1% | 2.6% | 22.8% | $838 677 230 | $21 151 425 717 | $21 153 334 728 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,44 | 0.2% | 0.2% | 2.3% | 17.4% | $757 567 688 | $17 444 842 320 | $74 917 970 155 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08008 | 0.2% | 1.0% | 1.6% | 15.4% | $502 281 966 | $12 524 558 777 | $12 525 508 323 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$603,74 | 0.2% | 2.2% | 9.1% | 9.9% | $126 932 066 | $11 361 814 064 | $11 361 814 064 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 995,80 | 0.0% | 0.3% | 2.2% | 9.9% | $2 664 953 | $11 113 535 608 | $11 113 535 608 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 130 503 | $10 060 822 486 | $10 060 822 486 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 403,09 | 0.0% | 0.3% | 0.5% | 3.7% | $117 381 645 | $9 453 299 312 | $9 453 299 312 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,17 | 0.1% | 0.3% | 1.7% | 6.5% | $96 145 632 | $9 404 276 132 | $23 224 852 022 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$12,03 | 0.2% | 0.0% | 3.8% | 2.3% | $225 020 028 | $9 222 657 397 | $12 026 677 646 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $657 385 836 | $9 177 052 912 | $9 177 052 912 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 660,22 | 0.0% | 0.3% | 2.2% | 9.8% | $678 840 | $8 954 319 598 | $8 954 319 598 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,02 | 0.1% | 0.0% | 0.3% | 0.8% | $152 588 | $8 300 312 790 | $8 890 282 384 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2160 | 0.5% | 0.3% | 5.0% | 9.9% | $252 689 758 | $8 109 741 018 | $9 714 745 444 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 530,01 | 0.1% | 0.2% | 0.3% | 3.5% | $271 634 872 | $7 825 701 088 | $7 825 701 088 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,84 | 0.3% | 2.6% | 6.9% | 4.8% | $566 047 096 | $6 332 789 548 | $6 332 789 626 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1768 | 0.2% | 0.0% | 3.2% | 14.0% | $97 732 613 | $6 222 389 708 | $8 836 227 830 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008331 | 0.8% | 4.3% | 8.1% | 33.2% | $13 071 099 | $5 916 855 910 | $9 509 235 668 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 403,18 | 0.3% | 0.6% | 2.7% | 10.5% | $0,00 | $5 819 615 370 | $5 819 615 370 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$287,17 | 0.7% | 4.6% | 2.8% | 15.8% | $166 541 093 | $5 773 109 312 | $5 773 121 873 | 1.0 |
|
|
WETH
WETH
|
$2 401,69 | 0.1% | 0.4% | 2.3% | 10.2% | $220 553 477 | $5 354 481 881 | $5 354 481 881 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 657,79 | 0.0% | 0.3% | 2.2% | 10.0% | $2 011 015 | $5 267 654 152 | $5 267 654 152 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.4% | $521 986 | $4 887 907 805 | $4 887 907 805 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 396 741 | $4 598 897 734 | $4 598 897 734 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $89 704 421 | $4 535 279 070 | $4 535 279 070 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$58,31 | 0.0% | 1.2% | 3.5% | 3.7% | $197 513 551 | $4 532 442 429 | $4 532 440 243 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,16 | 0.9% | 0.0% | 3.0% | 24.3% | $284 223 158 | $4 468 562 907 | $6 344 847 193 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1041 | 1.0% | 2.4% | 0.4% | 3.4% | $10 909 750 | $4 157 144 749 | $4 157 144 749 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$0,9903 | 0.3% | 1.0% | 4.9% | 1.2% | $288 622 234 | $4 076 939 122 | $9 899 639 118 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$9,11 | 0.2% | 0.7% | 11.3% | 12.5% | $193 219 283 | $4 043 574 934 | $4 286 497 648 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $809 678 092 | $3 962 857 147 | $3 962 857 147 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.4% | 1.8% | 4.9% | 7.3% | $30 228 018 | $3 716 903 871 | $6 915 018 684 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07901 | 0.1% | 1.5% | 7.6% | 13.7% | $95 636 150 | $3 478 117 847 | $3 949 968 650 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 000,10 | 0.1% | 1.4% | 4.2% | 6.8% | $387 655 706 | $3 235 997 543 | $3 309 689 977 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $76 779 697 | $3 182 681 105 | $3 182 681 105 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1 056 078 | $3 168 667 333 | $3 168 667 333 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $453 690 640 | $3 119 744 731 | $3 119 744 731 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055112 | 0.0% | 2.5% | 0.0% | 10.2% | $64 472 604 | $3 009 501 999 | $3 010 816 845 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 191 356 | $2 984 468 414 | $2 984 468 414 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Köp
|
$260,50 | 0.6% | 0.6% | 8.7% | 13.5% | $110 729 583 | $2 953 153 293 | $5 468 973 154 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05635 | 0.4% | 0.8% | 3.3% | 8.7% | $4 343 310 | $2 858 560 025 | $5 577 693 794 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2068 | 1.4% | 3.5% | 1.2% | 0.6% | $362 068 115 | $2 770 378 949 | $3 099 724 698 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Köp
|
$182,74 | 1.2% | 5.3% | 11.2% | 154.8% | $62 671 830 | $2 658 894 920 | $2 669 181 633 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$1,75 | 2.4% | 1.9% | 9.0% | 82.4% | $23 686 686 | $2 642 650 632 | $17 549 957 134 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171 311 557 | $2 425 328 562 | $2 425 328 562 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.5% | $4 813 443 | $2 371 284 191 | $2 371 284 191 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,65 | 0.5% | 0.5% | 7.8% | 4.2% | $1 220,87 | $2 361 231 704 | $2 361 231 704 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Köp
|
$111,81 | 0.2% | 0.1% | 5.8% | 5.8% | $35 022 048 | $2 347 920 649 | $2 347 920 649 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$147,65 | 0.5% | 0.5% | 7.8% | 4.2% | $195 719 978 | $2 277 988 532 | $2 361 128 654 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 443 462 | $2 184 443 462 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Köp
|
$0,004552 | 0.2% | 2.6% | 4.2% | 11.6% | $149 573 584 | $2 099 580 557 | $3 759 752 034 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4303 | 0.2% | 0.2% | 6.7% | 2.9% | $85 953 760 | $2 094 784 553 | $4 301 996 938 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,8957 | 0.5% | 3.4% | 10.8% | 25.3% | $2 362 460 | $2 050 700 537 | $4 862 176 855 | 0.42 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054860 | 0.1% | 9.9% | 20.1% | 7.3% | $660 670 368 | $2 043 572 305 | $2 043 572 305 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5300 | 0.0% | 2.7% | 1.6% | 25.8% | $309 593 093 | $2 024 457 033 | $5 297 866 716 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$1,12 | 0.1% | 0.5% | 6.2% | 0.9% | $196 570 076 | $1 915 430 380 | $1 915 430 380 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $392 085 | $1 882 312 412 | $1 882 312 412 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,89 | 0.2% | 0.5% | 10.1% | 14.5% | $45 220 702 | $1 786 771 868 | $1 786 771 868 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Köp
|
$0,7112 | 0.2% | 1.6% | 0.2% | 3.0% | $85 333 806 | $1 781 898 559 | $5 538 532 414 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Köp
|
$4 009,96 | 0.0% | 1.3% | 3.9% | 6.4% | $188 497 903 | $1 775 891 360 | $1 775 891 360 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2 878 177 | $1 772 579 273 | $1 794 420 322 | 0.99 |
|
||
| 58 |
Mantle
MNT
|
Köp
|
$0,5345 | 0.0% | 0.6% | 0.9% | 18.1% | $18 072 703 | $1 765 030 369 | $3 324 431 184 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1 760 601 293 | $1 760 601 293 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Köp
|
$0,07269 | 0.9% | 4.2% | 0.9% | 2.5% | $8 183 101 | $1 702 442 813 | $1 704 358 473 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05298 | 0.3% | 4.0% | 7.6% | 5.3% | $24 051 472 | $1 683 641 223 | $5 297 868 434 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $138 894 622 | $1 608 894 865 | $1 608 894 865 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,27 | 0.1% | 0.2% | 5.0% | 12.6% | $15 501 100 | $1 595 575 814 | $2 270 089 766 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 115 668 | $1 588 385 442 | $1 588 385 442 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.4% | 0.5% | 9.8% | 6.0% | $45 236 426 | $1 546 164 020 | $1 546 164 020 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051645 | 0.2% | 0.2% | 1.0% | 4.4% | $53 711 317 | $1 461 757 141 | $1 461 757 141 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 401,69 | 0.1% | 0.4% | 2.3% | 10.2% | $28 247 849 | $1 453 009 336 | $1 453 009 336 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 007,50 | 0.6% | 1.0% | 0.9% | 3.3% | $45 037,57 | $1 421 296 999 | $1 421 296 999 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.2% | 1.7% | 3.0% | $30 151 051 | $1 374 465 309 | $1 374 465 309 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,90 | 0.0% | 0.7% | 1.9% | 7.0% | $6 894 968 | $1 332 593 706 | $1 728 347 976 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3 887 198 | $1 318 608 171 | $1 318 608 171 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 929 414 | $1 303 589 167 | $1 303 589 167 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,51 | 0.1% | 0.1% | 1.0% | 9.2% | $354 655 957 | $1 302 020 593 | $1 302 020 593 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,88 | 0.3% | 1.5% | 1.5% | 11.5% | $36 215 788 | $1 251 867 207 | $1 251 867 207 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$25,73 | 0.4% | 0.1% | 9.0% | 16.3% | $25 623 164 | $1 250 236 143 | $2 088 723 337 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1791 | 0.3% | 2.2% | 8.8% | 20.5% | $144 466 147 | $1 233 874 148 | $1 790 269 232 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6 576 722 | $1 176 187 294 | $1 176 187 294 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,66 | 0.1% | 2.0% | 2.8% | 2.4% | $314 948 601 | $1 144 587 608 | $1 144 587 608 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1397 | 0.1% | 0.3% | 2.0% | 24.7% | $16 198 714 | $1 119 731 270 | $1 119 731 270 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,82 | 0.1% | 0.1% | 0.7% | 8.7% | $886 925 | $1 099 169 973 | $1 099 169 973 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,50 | 0.2% | 0.1% | 0.9% | 8.8% | $12 608 719 | $1 087 703 182 | $1 087 703 182 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$10,00 | 0.1% | 0.0% | 3.2% | 6.2% | $854 530 | $1 047 188 801 | $1 169 740 548 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Köp
|
$0,3131 | 1.3% | 0.0% | 1.6% | 8.6% | $62 519 128 | $1 038 992 659 | $2 147 707 336 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Köp
|
$7,43 | 0.7% | 0.7% | 0.2% | 3.1% | $10 108 112 | $1 037 353 110 | $1 055 923 032 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $429 240 | $1 035 411 212 | $1 035 411 212 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
