Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 686 104 514 163
Börsvärde
0.1%
$47 624 201 732
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 203,48 | 0.2% | 0.3% | 2.3% | 7.6% | $17 059 189 870 | $1 572 439 434 785 | $1 572 439 434 785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 296,47 | 0.5% | 1.2% | 0.9% | 14.4% | $7 763 041 448 | $280 591 512 715 | $280 591 512 715 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31 813 797 555 | $179 942 862 752 | $185 404 330 647 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$710,28 | 0.4% | 0.6% | 3.8% | 7.2% | $823 330 897 | $93 411 628 352 | $93 411 628 352 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.2% | 0.1% | 2.0% | 15.5% | $1 081 456 061 | $79 356 500 042 | $125 246 352 504 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 038 325 046 | $71 283 858 203 | $71 308 156 885 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,63 | 0.3% | 1.0% | 6.0% | 20.8% | $2 031 437 354 | $55 847 662 452 | $60 264 489 023 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3155 | 0.1% | 1.8% | 4.4% | 5.8% | $451 198 808 | $29 989 285 141 | $29 989 297 219 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 295,35 | 0.5% | 1.2% | 0.9% | 14.4% | $14 394 981 | $22 263 784 913 | $22 263 784 913 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 260,55 | 0.2% | 1.2% | 5.0% | 4.1% | $604 562 648 | $21 456 615 419 | $21 462 514 821 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,63 | 1.3% | 1.1% | 12.9% | 2.0% | $1 176 721 402 | $20 740 868 793 | $82 435 959 566 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07541 | 0.4% | 0.5% | 1.7% | 18.6% | $278 341 201 | $11 812 881 054 | $11 815 497 273 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$607,90 | 0.7% | 0.8% | 3.9% | 11.0% | $112 632 555 | $11 443 858 138 | $11 443 858 138 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 865,42 | 0.5% | 1.2% | 0.9% | 14.2% | $9 889 960 | $10 679 308 915 | $10 679 308 915 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $145 641 886 | $9 560 051 552 | $9 560 051 552 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $515 222 798 | $9 175 783 669 | $9 175 783 669 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 100,25 | 0.1% | 0.3% | 2.2% | 7.6% | $79 937 044 | $9 070 066 563 | $9 070 066 563 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$75,22 | 0.2% | 0.5% | 2.3% | 10.7% | $53 351 087 | $8 928 654 784 | $22 061 125 701 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 540,77 | 0.6% | 1.3% | 1.1% | 14.4% | $3 484 249 | $8 806 944 407 | $8 806 944 407 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,36 | 0.2% | 3.6% | 0.0% | 18.8% | $276 509 215 | $8 709 161 768 | $11 357 060 839 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.1% | 0.3% | 4.0% | 4.4% | $203 744 | $8 649 586 164 | $9 264 381 409 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 095,57 | 0.2% | 0.3% | 2.3% | 7.7% | $266 020 478 | $7 607 747 224 | $7 607 747 224 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1914 | 0.5% | 1.2% | 5.4% | 21.6% | $174 719 369 | $7 192 189 984 | $8 612 784 825 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1676 | 0.3% | 1.0% | 0.3% | 21.7% | $79 726 430 | $5 907 991 971 | $8 380 087 945 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$278,06 | 0.4% | 2.2% | 0.9% | 10.6% | $101 518 697 | $5 590 397 577 | $5 590 396 709 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,14 | 0.6% | 5.3% | 7.5% | 11.7% | $435 971 616 | $5 424 473 364 | $5 424 473 455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 291,32 | 0.5% | 1.1% | 1.1% | 14.5% | $0,00 | $5 321 517 360 | $5 321 517 360 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 540,61 | 0.5% | 1.2% | 0.9% | 14.2% | $1 403 375 | $5 059 047 376 | $5 059 047 376 | 1.0 |
|
|||
WETH
WETH
|
$2 295,72 | 0.6% | 1.2% | 1.0% | 14.4% | $256 617 672 | $4 738 789 831 | $4 738 789 831 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $92 061 727 | $4 535 466 691 | $4 535 466 691 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $65 586 359 | $4 514 358 634 | $4 556 893 602 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Köp
|
$7,21 | 0.1% | 1.0% | 3.7% | 21.1% | $425 701 678 | $4 498 658 814 | $6 388 984 274 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $2 880 874 | $4 477 664 487 | $4 477 664 487 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Köp
|
$0,006039 | 0.7% | 1.7% | 26.2% | 43.6% | $13 851 676 | $4 292 596 555 | $6 898 823 005 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,14 | 0.1% | 2.0% | 2.0% | 20.3% | $150 164 194 | $4 289 313 174 | $4 289 455 517 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $273 012 672 | $3 869 322 389 | $3 869 322 389 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$8,61 | 0.5% | 3.1% | 2.6% | 20.8% | $203 646 912 | $3 824 116 960 | $4 053 773 213 | 0.94 |
|
|
| 29 |
Canton
CC
|
Köp
|
$0,09507 | 0.1% | 2.6% | 5.5% | 21.6% | $8 961 328 | $3 800 837 890 | $3 800 837 890 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8923 | 0.0% | 1.6% | 1.7% | 22.8% | $226 126 864 | $3 693 844 876 | $8 924 392 403 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.1% | 1.4% | 1.4% | 19.7% | $19 560 806 | $3 421 503 860 | $6 335 572 575 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07118 | 0.3% | 1.1% | 7.0% | 29.0% | $38 784 499 | $3 155 119 507 | $3 558 901 595 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 890,39 | 0.1% | 0.3% | 3.0% | 6.0% | $158 068 782 | $3 147 410 815 | $3 219 085 888 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $61 987 884 | $3 135 678 654 | $3 135 678 654 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.6% | 9.9% | $2 065 975 | $3 026 938 525 | $3 026 938 525 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314 583 592 | $2 920 060 779 | $2 920 060 779 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$197,97 | 0.3% | 1.6% | 1.6% | 25.8% | $40 890 024 | $2 880 462 615 | $2 891 606 527 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117 539 054 | $2 769 903 823 | $2 778 903 681 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054654 | 0.1% | 0.9% | 3.4% | 18.1% | $35 234 382 | $2 742 215 562 | $2 743 413 729 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$230,67 | 0.1% | 3.0% | 7.5% | 20.3% | $69 654 808 | $2 695 038 946 | $2 695 038 946 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05105 | 0.3% | 0.5% | 4.8% | 22.8% | $3 986 945 | $2 590 847 512 | $5 054 454 748 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 413 325 | $2 433 493 192 | $2 433 493 192 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1804 | 0.9% | 4.5% | 12.2% | 22.5% | $233 985 763 | $2 417 587 359 | $2 704 992 849 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $2 661 602 | $2 398 805 298 | $2 398 805 298 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$113,16 | 0.2% | 1.8% | 4.4% | 5.9% | $18 849 796 | $2 376 387 333 | $2 376 387 333 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,90 | 0.9% | 3.8% | 1.2% | 26.2% | $1 812,20 | $2 126 738 646 | $2 126 738 646 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$132,90 | 0.9% | 3.8% | 1.2% | 26.2% | $207 567 881 | $2 052 208 975 | $2 126 640 645 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054870 | 1.0% | 2.5% | 10.2% | 14.9% | $326 157 702 | $2 049 402 683 | $2 049 402 683 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8570 | 0.5% | 4.6% | 11.9% | 17.2% | $980 798 | $1 966 235 273 | $4 657 672 099 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3975 | 0.0% | 4.1% | 1.1% | 17.3% | $64 549 864 | $1 935 156 851 | $3 974 174 259 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004111 | 0.5% | 2.6% | 1.3% | 25.3% | $75 073 825 | $1 890 545 673 | $3 390 647 340 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.0% | 0.4% | 0.5% | $418 311 | $1 828 060 544 | $1 828 060 544 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $0,00 | $1 821 424 868 | $1 821 424 868 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,6989 | 0.0% | 0.2% | 1.3% | 1.3% | $62 374 715 | $1 753 160 036 | $5 442 498 769 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 907,13 | 0.1% | 0.2% | 2.7% | 5.7% | $66 089 040 | $1 744 183 999 | $1 744 186 997 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,9548 | 0.6% | 0.6% | 5.4% | 16.8% | $62 246 893 | $1 632 951 752 | $1 632 951 752 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $66 946 703 | $1 606 964 594 | $1 606 964 594 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62 826 345 | $1 588 284 925 | $1 588 284 925 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,98 | 0.1% | 2.5% | 7.6% | 20.9% | $23 259 594 | $1 586 939 684 | $1 586 939 684 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,04988 | 0.1% | 0.6% | 5.6% | 8.1% | $18 572 924 | $1 585 241 073 | $4 988 170 215 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,4727 | 0.1% | 0.4% | 7.5% | 27.3% | $11 758 033 | $1 562 388 717 | $2 942 756 036 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,06670 | 0.6% | 3.0% | 2.3% | 25.1% | $6 186 671 | $1 561 737 530 | $1 563 934 632 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,22 | 0.2% | 4.1% | 10.7% | 12.9% | $16 504 797 | $1 560 491 995 | $2 218 528 784 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $73 153 334 | $1 492 036 576 | $1 495 567 926 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9662 | 3.1% | 13.7% | 40.2% | 33.1% | $3 366 393 | $1 455 478 780 | $9 665 897 523 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3851 | 0.4% | 3.8% | 11.6% | 30.5% | $111 501 958 | $1 439 787 794 | $3 851 948 604 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,52 | 0.0% | 0.4% | 2.3% | 23.8% | $24 614 688 | $1 404 066 639 | $1 404 067 144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 295,72 | 0.6% | 1.2% | 1.0% | 14.4% | $24 714 652 | $1 388 957 162 | $1 388 957 162 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 455,40 | 0.5% | 0.6% | 1.3% | 7.3% | $218 974 | $1 376 567 906 | $1 376 567 906 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051544 | 0.1% | 0.6% | 4.9% | 9.6% | $49 294 133 | $1 371 620 213 | $1 371 620 213 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3156 | 0.1% | 1.8% | 4.3% | 5.9% | $38 699 058 | $1 367 462 010 | $1 367 462 010 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $1 372 361 | $1 317 563 913 | $1 317 563 913 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.0% | 0.4% | 3.8% | 10.8% | $8 172 639 | $1 248 324 114 | $1 619 051 964 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 468 749 | $1 228 131 029 | $1 228 131 029 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,53 | 0.4% | 0.9% | 6.0% | 20.8% | $192 720 244 | $1 205 604 039 | $1 205 604 039 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $2 661 243 | $1 164 756 322 | $1 164 756 322 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,06 | 0.2% | 1.5% | 5.9% | 19.8% | $27 592 502 | $1 121 162 476 | $1 121 162 476 | 1.0 |
|
|
| 70 |
JUST
JST
|
Köp
|
$0,1389 | 0.0% | 2.2% | 2.5% | 1.8% | $16 306 532 | $1 113 979 644 | $1 113 979 644 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1606 | 0.0% | 2.3% | 5.2% | 18.4% | $113 562 748 | $1 106 595 153 | $1 605 595 885 | 0.69 |
|
|
clBTC
CLBTC
|
$79 001,59 | 0.0% | 0.2% | 1.2% | 7.1% | $3,25 | $1 102 587 093 | $1 102 587 093 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$22,44 | 0.3% | 3.8% | 8.0% | 17.7% | $12 907 223 | $1 094 360 683 | $1 822 417 230 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$708,06 | 0.4% | 0.7% | 3.9% | 7.3% | $228 115 715 | $1 084 793 168 | $1 084 793 168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19 912 205 | $1 041 170 544 | $1 041 170 544 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,47 | 0.4% | 0.9% | 6.1% | 20.5% | $595 700 | $1 030 084 145 | $1 030 084 145 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,55 | 0.2% | 0.0% | 1.1% | 12.6% | $5 896 721 | $1 000 981 419 | $1 118 113 173 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,13 | 0.2% | 0.2% | 2.0% | 2.1% | $5 321 999 | $995 983 635 | $1 013 812 991 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,72 | 0.3% | 1.0% | 6.0% | 20.5% | $9 948 423 | $974 906 797 | $974 906 797 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08949 | 0.1% | 3.3% | 1.1% | 17.1% | $37 399 258 | $952 393 772 | $952 393 772 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $383 024 | $929 987 982 | $929 987 982 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
