Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 214 448 490 145
Börsvärde
2.5%
$94 390 601 982
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$61 574,61 | 0.2% | 2.3% | 3.6% | 8.4% | $43 052 185 068 | $1 235 109 515 837 | $1 235 109 515 837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 699,51 | 0.0% | 4.8% | 8.2% | 11.5% | $13 379 369 414 | $205 230 905 454 | $205 230 905 454 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64 706 265 911 | $184 107 353 792 | $189 568 882 578 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$559,58 | 0.2% | 1.2% | 0.8% | 15.9% | $839 938 260 | $75 439 544 206 | $75 439 544 206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 659 710 419 | $73 376 270 541 | $73 419 628 130 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.3% | 2.2% | 5.1% | 11.1% | $1 838 386 028 | $67 613 613 315 | $108 615 470 124 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,94 | 0.0% | 4.5% | 22.5% | 6.6% | $4 132 435 867 | $47 028 815 981 | $50 960 699 524 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3175 | 0.1% | 0.0% | 2.0% | 5.7% | $401 597 125 | $30 119 017 394 | $30 119 030 120 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 1.7% | 0.5% | 0.1% | $19 585 229 | $20 173 316 575 | $20 173 316 575 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 699,52 | 0.0% | 4.8% | 8.7% | 11.5% | $9 677 697 | $15 529 557 571 | $15 529 557 571 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,51 | 0.3% | 3.8% | 5.0% | 6.0% | $576 267 308 | $14 799 299 991 | $63 556 522 591 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07418 | 0.2% | 1.3% | 0.7% | 22.4% | $719 486 569 | $11 489 968 698 | $11 489 972 406 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01552 | 0.2% | 0.5% | 1.6% | 11.3% | $34 036 696 | $10 262 724 052 | $17 830 128 347 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150 881 930 | $9 755 108 128 | $9 755 108 128 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $868 272 479 | $9 175 857 037 | $9 175 857 037 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,12 | 0.0% | 2.1% | 3.2% | 9.0% | $802 725 | $8 394 950 202 | $8 987 530 163 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 109,67 | 0.4% | 5.7% | 9.2% | 10.7% | $3 760 678 | $7 910 929 020 | $7 910 929 020 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$439,02 | 0.6% | 6.5% | 10.8% | 26.5% | $452 924 366 | $7 371 925 676 | $7 372 609 616 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61 693,21 | 0.1% | 2.6% | 4.0% | 7.9% | $155 990 748 | $7 164 181 124 | $7 164 181 124 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,1977 | 1.2% | 1.2% | 12.3% | 9.3% | $268 507 567 | $6 720 824 742 | $9 889 231 121 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,60 | 0.3% | 1.2% | 15.6% | 12.8% | $70 878 334 | $6 567 383 034 | $16 346 543 478 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 869,80 | 0.0% | 4.9% | 8.7% | 10.6% | $3 054 309 | $6 293 252 004 | $6 293 252 004 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1593 | 0.1% | 3.1% | 12.2% | 27.1% | $426 158 043 | $5 935 767 001 | $7 169 130 099 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$316,08 | 0.5% | 3.0% | 3.5% | 4.9% | $112 575 570 | $5 933 604 471 | $5 933 604 471 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,75 | 0.2% | 5.0% | 7.8% | 9.2% | $272 142 640 | $5 795 762 343 | $7 747 309 948 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 574,31 | 0.3% | 2.3% | 3.7% | 8.3% | $474 296 906 | $5 579 497 470 | $5 579 497 470 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1394 | 1.1% | 0.4% | 7.2% | 6.8% | $9 711 026 | $5 434 240 191 | $5 434 240 191 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $355 318 | $5 261 116 328 | $5 261 116 328 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 122 773 | $4 609 615 715 | $4 609 615 715 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 175 506 221 | $4 609 413 448 | $4 609 413 448 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.9% | 8.1% | 7.1% | 16.0% | $44 193 949 | $4 511 729 972 | $8 686 447 240 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $80 151 009 | $4 445 958 216 | $4 445 958 216 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$219,38 | 1.2% | 2.7% | 16.4% | 21.6% | $165 834 913 | $4 399 798 688 | $4 399 798 688 | 1.0 |
|
|
WETH
WETH
|
$1 699,46 | 0.1% | 4.9% | 8.6% | 10.9% | $20 353 693 | $4 124 690 184 | $4 124 690 184 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $119 020 648 | $4 060 972 330 | $4 060 972 330 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 702,64 | 0.5% | 5.2% | 8.9% | 10.5% | $875 022 | $3 889 347 225 | $3 889 347 225 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$43,58 | 0.3% | 2.6% | 7.4% | 9.7% | $265 535 949 | $3 370 713 971 | $3 370 777 710 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,37 | 2.8% | 15.8% | 43.9% | 56.2% | $33 909 531 | $3 240 187 490 | $10 367 178 552 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07290 | 1.1% | 1.0% | 0.7% | 17.7% | $64 793 693 | $3 181 625 808 | $3 645 317 014 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $112 976 | $3 108 206 524 | $3 108 206 524 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $72 301 021 | $3 011 424 107 | $3 011 424 107 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 866,22 | 0.0% | 4.7% | 8.7% | 11.2% | $5 422 147 | $3 005 298 232 | $3 005 298 232 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7367 | 0.1% | 3.1% | 9.6% | 11.7% | $310 276 254 | $2 985 688 855 | $7 367 825 042 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,75 | 0.1% | 0.4% | 10.0% | 20.1% | $198 661 068 | $2 912 708 543 | $3 126 346 451 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $179 301 086 | $2 774 206 876 | $2 774 206 876 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05623 | 0.2% | 2.8% | 2.8% | 11.2% | $8 675 187 | $2 589 920 721 | $5 553 397 118 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054302 | 0.3% | 0.2% | 1.1% | 18.9% | $68 221 746 | $2 534 792 851 | $2 535 896 993 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,94 | 0.4% | 5.3% | 4.7% | 24.3% | $257 427 566 | $2 518 108 901 | $2 518 108 925 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 104,74 | 0.1% | 1.2% | 2.0% | 8.0% | $176 225 861 | $2 515 490 844 | $2 905 128 245 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.2% | $3 651 161 | $2 155 513 931 | $2 155 513 931 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$210,33 | 0.9% | 2.5% | 0.1% | 11.8% | $176 952 358 | $2 018 393 239 | $4 416 389 453 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,22 | 1.0% | 14.9% | 13.6% | 14.4% | $320 677 154 | $2 003 027 982 | $2 880 587 149 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Köp
|
$1,48 | 2.8% | 24.3% | 63.7% | 55.4% | $23 450 625 | $1 959 593 203 | $8 000 153 101 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 108,05 | 0.1% | 1.2% | 2.1% | 8.3% | $161 559 196 | $1 857 536 641 | $1 857 536 641 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05792 | 0.2% | 1.3% | 1.9% | 3.4% | $28 082 472 | $1 840 016 432 | $5 790 909 667 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$81,04 | 0.2% | 4.6% | 21.5% | 6.7% | $556 581 974 | $1 802 876 733 | $1 802 876 733 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6341 | 0.1% | 0.9% | 2.0% | 5.5% | $73 266 429 | $1 699 436 040 | $4 957 981 488 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$80,66 | 0.4% | 0.6% | 8.0% | 4.9% | $18 463 929 | $1 693 906 367 | $1 693 906 367 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 363 121 | $1 672 508 403 | $1 672 508 403 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134 246 216 | $1 643 458 676 | $1 643 458 676 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3310 | 0.3% | 3.6% | 8.2% | 14.3% | $75 311 393 | $1 611 662 727 | $3 309 823 965 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 775 582 | $1 588 677 544 | $1 588 677 544 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051662 | 0.6% | 1.8% | 1.2% | 5.7% | $64 022 311 | $1 504 074 517 | $1 504 074 517 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,4396 | 0.2% | 4.2% | 2.0% | 28.8% | $33 817 552 | $1 451 784 971 | $2 734 193 141 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8447 | 0.1% | 1.0% | 0.6% | 23.3% | $96 110 862 | $1 428 664 173 | $1 428 664 173 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $1 371 813 | $1 420 096 411 | $1 420 096 411 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $2 334 790 | $1 386 334 812 | $1 386 701 300 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Köp
|
$0,3916 | 0.5% | 7.1% | 20.7% | 3.9% | $266 493 762 | $1 373 631 498 | $3 916 214 489 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,10 | 0.7% | 2.1% | 21.5% | 7.5% | $25 905 514 | $1 362 230 156 | $2 097 574 879 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05791 | 0.8% | 9.4% | 12.0% | 13.6% | $16 204 518 | $1 350 224 436 | $1 358 824 765 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.0% | 2.0% | 5.7% | $40 789 454 | $1 340 708 963 | $1 340 708 963 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Köp
|
$87,31 | 0.1% | 1.9% | 8.0% | 15.1% | $211 905 834 | $1 325 300 905 | $1 396 899 709 | 0.95 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 874 989 | $1 318 125 647 | $1 318 125 647 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 468 486 | $1 307 562 765 | $1 307 562 765 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Köp
|
$0,1177 | 0.9% | 2.5% | 4.9% | 14.8% | $8 325 280 | $1 281 317 210 | $1 971 257 246 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$210,46 | 0.9% | 2.6% | 0.1% | 11.9% | $34 996 697 | $1 280 173 373 | $1 280 173 373 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Köp
|
$2,20 | 0.3% | 1.8% | 1.0% | 30.1% | $52 307 514 | $1 219 221 301 | $1 219 221 301 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.0% | 5.3% | 3.5% | 14.0% | $14 672 357 | $1 183 097 512 | $1 544 688 756 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 254 502 | $1 160 645 206 | $1 160 645 206 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,07 | 0.5% | 1.0% | 0.3% | 8.5% | $31 721 287 | $1 107 140 214 | $1 107 140 214 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Köp
|
$23,15 | 0.1% | 1.3% | 0.3% | 27.5% | $15 032 250 | $1 082 066 459 | $2 233 650 391 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61 408,12 | 0.0% | 2.1% | 3.0% | 9.7% | $109 577 | $1 077 100 408 | $1 077 100 408 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 604 697 | $1 021 651 561 | $1 021 651 561 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Köp
|
$0.052428 | 0.2% | 4.1% | 3.5% | 24.7% | $169 589 867 | $1 021 205 335 | $1 021 205 335 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,74 | 0.3% | 1.2% | 0.8% | 15.2% | $273 831 552 | $982 911 523 | $982 911 523 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Köp
|
$7,14 | 0.2% | 4.5% | 5.6% | 5.9% | $2 795 714 | $979 467 269 | $1 015 173 846 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$67,33 | 0.2% | 0.0% | 2.8% | 6.9% | $9 738 832 | $979 205 073 | $983 804 590 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $975 655 809 | $975 655 809 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,79 | 0.2% | 3.8% | 5.3% | 6.1% | $4 391 579 | $958 440 750 | $958 440 750 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,01 | 1.5% | 5.9% | 42.1% | 184.4% | $27 011 378 | $930 963 872 | $3 010 230 246 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 822,47 | 0.0% | 4.9% | 8.5% | 11.1% | $418 199 | $915 275 516 | $915 275 516 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 447 092 | $871 445 331 | $871 445 331 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 438 934 | $870 438 934 | 1.0 |
|
|
clBTC
CLBTC
|
$62 250,50 | 0.0% | 1.7% | 3.8% | 7.7% | $14,60 | $867 622 421 | $867 622 421 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 700,22 | 0.0% | 4.9% | 8.5% | 11.0% | $42 810 744 | $858 610 252 | $858 610 252 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03078 | 0.2% | 1.6% | 12.4% | 4.2% | $9 593 894 | $846 594 499 | $848 261 854 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $843 248 633 | $843 248 633 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.0% | 3.1% | 12.1% | 2.6% | $6 432 613 | $832 297 638 | $832 297 638 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
