Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 279 522 304 474
Börsvärde
0.1%
$54 561 772 491
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 330,77 | 0.8% | 1.3% | 1.5% | 1.7% | $22 397 647 709 | $1 271 011 227 556 | $1 271 011 227 556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 886,89 | 0.9% | 0.2% | 0.6% | 6.5% | $7 406 263 224 | $227 661 381 108 | $227 661 381 108 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35 121 407 615 | $183 020 277 001 | $188 482 500 313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$609,17 | 0.5% | 0.3% | 1.6% | 7.3% | $778 540 512 | $81 110 298 908 | $81 110 294 431 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 145 762 560 | $72 075 959 857 | $72 078 487 521 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,01 | 0.6% | 0.1% | 4.8% | 5.5% | $1 195 501 113 | $63 229 600 038 | $100 867 264 604 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,49 | 1.1% | 0.8% | 2.2% | 0.0% | $1 423 610 627 | $43 958 805 594 | $47 695 048 778 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3354 | 0.2% | 0.1% | 2.2% | 2.9% | $368 005 030 | $31 839 876 807 | $31 839 883 583 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.2% | 3.5% | 3.5% | 2.6% | $63 608 759 | $22 066 731 359 | $22 066 731 359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 886,16 | 0.9% | 0.2% | 0.6% | 6.5% | $4 006 608 | $17 849 718 824 | $17 849 721 527 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$55,83 | 0.3% | 2.3% | 2.0% | 12.6% | $259 565 744 | $12 417 528 994 | $55 813 539 795 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07056 | 0.3% | 0.7% | 1.0% | 2.3% | $525 189 652 | $10 967 180 722 | $10 967 182 133 | 1.0 |
|
|
Unit Zcash
UZEC
|
$485,94 | 0.5% | 1.5% | 0.0% | 0.0% | $1 275 497 | $10 204 609 077 | $10 204 609 077 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 163 889 | $9 799 230 785 | $9 805 382 396 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01291 | 0.3% | 0.9% | 4.1% | 10.0% | $29 316 765 | $9 251 227 657 | $14 844 702 059 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $695 704 484 | $9 175 009 345 | $9 175 009 345 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 342,16 | 0.9% | 0.1% | 0.7% | 6.7% | $2 986 593 | $8 694 553 577 | $8 698 328 019 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,10 | 0.5% | 3.4% | 6.7% | 4.5% | $847 896 | $8 370 481 554 | $8 964 114 418 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$487,10 | 0.5% | 0.1% | 6.3% | 3.8% | $211 481 169 | $8 217 534 386 | $8 218 031 332 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$397,12 | 0.2% | 0.3% | 11.7% | 22.4% | $107 499 007 | $7 461 414 957 | $7 461 422 581 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 347,06 | 0.7% | 1.2% | 1.4% | 1.9% | $108 255 760 | $7 356 357 186 | $7 356 357 186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 081,34 | 0.8% | 0.0% | 0.9% | 6.8% | $1 129 697 | $7 005 397 551 | $7 005 397 551 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1826 | 0.7% | 2.5% | 4.8% | 15.3% | $243 455 183 | $6 818 894 314 | $8 214 761 209 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,73 | 1.1% | 0.9% | 7.2% | 10.4% | $303 548 599 | $6 530 117 718 | $8 728 937 276 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$54,99 | 0.7% | 0.8% | 1.0% | 0.5% | $63 238 263 | $6 491 541 555 | $17 524 872 996 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 299,51 | 0.7% | 1.2% | 1.5% | 1.7% | $302 932 359 | $6 151 200 919 | $6 151 200 919 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1591 | 1.8% | 1.3% | 4.6% | 12.8% | $98 898 989 | $5 487 252 313 | $7 954 731 316 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $545 421 | $4 728 575 895 | $4 729 382 080 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.1% | 0.6% | 8.2% | 0.0% | $331 764 989 | $4 657 445 634 | $4 658 346 788 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147 681 470 | $4 574 094 464 | $4 590 511 876 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 883,95 | 0.5% | 0.3% | 0.9% | 7.2% | $0,00 | $4 520 884 452 | $4 539 810 788 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$213,21 | 0.5% | 0.0% | 0.2% | 10.8% | $137 607 905 | $4 279 545 390 | $4 279 586 696 | 1.0 |
|
|
WETH
WETH
|
$1 886,55 | 0.8% | 0.0% | 0.6% | 6.6% | $287 948 180 | $4 196 067 007 | $4 214 390 542 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74 570 087 | $4 060 878 919 | $4 060 878 919 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $765 581 933 | $4 020 448 051 | $4 020 448 051 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 206 758 | $3 946 696 864 | $3 947 074 116 | 1.0 |
|
||
| 25 |
Canton
CC
|
Köp
|
$0,09924 | 0.5% | 3.5% | 8.1% | 25.6% | $12 789 745 | $3 902 298 278 | $3 902 298 278 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.0% | 3.5% | 16.1% | $23 397 004 | $3 704 427 805 | $7 027 604 305 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2658.3% | 2047.8% | $3,31 | $3 652 328 915 | $3 652 328 915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 077,41 | 0.9% | 0.1% | 0.7% | 6.8% | $1 399 845 | $3 623 253 328 | $3 642 754 320 | 0.99 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $291 401 700 | $3 489 275 127 | $3 480 976 573 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$45,01 | 1.3% | 0.3% | 0.0% | 4.1% | $142 138 315 | $3 487 350 624 | $3 487 490 704 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.2% | 0.3% | 0.4% | $488 190 | $3 209 211 472 | $3 209 211 472 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06568 | 0.6% | 1.8% | 5.4% | 1.8% | $34 597 398 | $2 876 039 316 | $3 283 817 445 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129 745 254 | $2 802 417 321 | $2 802 420 121 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Köp
|
$0,6844 | 1.1% | 0.4% | 0.6% | 5.8% | $156 103 676 | $2 787 683 962 | $6 841 731 536 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,31 | 0.9% | 2.0% | 4.7% | 3.9% | $190 719 404 | $2 722 353 231 | $2 922 029 181 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 399,69 | 0.2% | 0.7% | 5.0% | 8.9% | $208 980 533 | $2 696 267 966 | $3 113 906 871 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054467 | 0.9% | 0.9% | 8.5% | 6.7% | $60 507 809 | $2 631 090 945 | $4 465 152 096 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04646 | 0.8% | 0.9% | 14.0% | 15.0% | $5 923 091 | $2 198 267 435 | $4 592 381 379 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$3,49 | 1.6% | 9.5% | 13.9% | 0.0% | $290 882 918 | $2 175 604 321 | $3 107 008 768 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1 052 240 | $2 140 640 662 | $2 140 640 662 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 1.5% | 1.7% | 4.4% | 15.4% | $185 278 178 | $2 110 451 687 | $2 110 451 694 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$94,75 | 0.9% | 1.0% | 10.3% | 18.5% | $15 485 162 | $1 989 599 020 | $1 989 599 020 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 412,73 | 0.2% | 0.7% | 5.1% | 9.2% | $133 730 113 | $1 926 084 899 | $1 926 084 900 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$198,78 | 1.3% | 1.7% | 1.2% | 3.4% | $100 717 310 | $1 907 237 484 | $4 173 172 673 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05490 | 0.0% | 1.0% | 3.7% | 4.4% | $25 271 752 | $1 744 385 916 | $5 489 615 308 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051823 | 0.2% | 0.3% | 1.3% | 0.5% | $32 079 074 | $1 637 627 268 | $1 637 627 268 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3327 | 1.3% | 1.9% | 12.5% | 5.4% | $72 262 791 | $1 620 127 467 | $3 327 207 752 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6009 | 0.3% | 0.4% | 1.1% | 3.1% | $44 469 010 | $1 616 533 300 | $4 692 995 274 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 19.7% | $177 209 297 | $1 588 813 667 | $1 588 813 667 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127 724 815 | $1 566 648 080 | $1 568 537 288 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82 311 423 | $1 545 144 397 | $1 545 154 906 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,11 | 0.3% | 1.8% | 6.4% | 9.6% | $5 162 889 | $1 484 850 954 | $6 010 152 041 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 370 211 | $1 468 072 273 | $1 467 006 837 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Köp
|
$0,4326 | 0.2% | 3.9% | 7.2% | 2.2% | $25 008 097 | $1 427 886 715 | $2 689 184 790 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.2% | 0.2% | 1.8% | 2.3% | $32 136 820 | $1 386 509 744 | $1 386 521 846 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$88,75 | 0.6% | 0.3% | 2.7% | 6.5% | $140 364 073 | $1 368 263 243 | $1 419 486 631 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $414 466 | $1 336 860 665 | $1 336 860 665 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,7821 | 1.3% | 1.8% | 7.5% | 5.6% | $54 064 324 | $1 327 452 727 | $1 327 457 350 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $475 999 | $1 318 047 952 | $1 318 047 952 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.2% | 1.5% | 3.7% | 3.8% | $13 707 256 | $1 284 788 224 | $1 957 768 234 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05320 | 0.3% | 0.4% | 5.9% | 8.7% | $5 668 988 | $1 245 395 873 | $1 248 165 492 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,03 | 0.9% | 0.7% | 2.4% | 1.7% | $33 401 939 | $1 236 617 890 | $1 236 617 890 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,23 | 1.5% | 2.6% | 6.5% | 1.7% | $35 013 360 | $1 236 451 603 | $1 236 451 603 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $106 183 261 | $1 222 785 383 | $1 223 784 595 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3339 | 0.9% | 1.3% | 5.4% | 20.0% | $110 334 888 | $1 199 576 375 | $3 338 107 360 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.052788 | 1.6% | 2.4% | 2.7% | 1.5% | $101 070 452 | $1 172 518 436 | $1 172 518 436 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 445 674 | $1 169 058 772 | $1 169 058 772 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,65 | 2.0% | 0.5% | 1.2% | 1.3% | $7 750 198 | $1 152 639 895 | $1 499 965 280 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 448,62 | 0.4% | 1.4% | 0.6% | 1.5% | $15 246,75 | $1 113 205 593 | $1 113 205 593 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $1 079 352 403 | $1 079 352 403 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,24 | 0.5% | 0.1% | 1.6% | 7.3% | $282 438 428 | $1 063 224 069 | $1 062 975 626 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,002708 | 0.5% | 0.7% | 5.3% | 82.6% | $87 125 710 | $1 063 118 040 | $2 275 937 224 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 954 797 | $1 061 119 052 | $1 061 118 552 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,34 | 0.9% | 1.2% | 2.2% | 8.6% | $31 009 439 | $1 001 197 248 | $1 001 200 041 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 638 576 | $988 511 624 | $990 652 268 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,39 | 1.1% | 0.8% | 2.2% | 0.1% | $438 313 795 | $968 944 293 | $971 266 518 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Köp
|
$0,08776 | 0.5% | 1.7% | 0.8% | 8.9% | $4 697 022 | $968 863 215 | $1 490 558 792 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956 791 416 | $954 547 569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 884,98 | 0.8% | 0.1% | 0.6% | 35.7% | $28 718 007 | $951 809 114 | $1 140 286 166 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $925 760 722 | $925 760 722 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,62 | 0.1% | 1.4% | 1.1% | 2.5% | $3 148 955 | $907 552 851 | $940 637 781 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Köp
|
$0,08860 | 1.4% | 0.9% | 3.2% | 12.3% | $92 754 992 | $870 436 634 | $1 328 488 344 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 027,35 | 0.9% | 0.1% | 0.5% | 6.6% | $43 580,12 | $865 542 167 | $865 542 167 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 13705.0% | 14450.5% | 11231.9% | $172,53 | $858 574 763 | $858 574 763 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$58,61 | 0.7% | 1.1% | 2.0% | 10.2% | $22 424 999 | $852 580 201 | $856 584 936 | 1.0 |
|
|
Eller kolla in den i appbutikerna
