Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 250 809 024 675
Börsvärde
0.0%
$53 585 528 711
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 537,16 | 0.5% | 0.2% | 3.7% | 0.4% | $17 671 674 549 | $1 254 264 719 898 | $1 254 264 719 898 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 755,52 | 0.5% | 0.0% | 11.1% | 4.5% | $11 739 747 848 | $211 934 955 926 | $211 934 955 926 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $35 102 726 796 | $184 131 256 629 | $189 593 652 791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$573,89 | 0.6% | 0.4% | 3.1% | 2.2% | $581 798 632 | $77 354 572 357 | $77 354 572 357 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 941 043 877 | $72 935 810 599 | $72 937 496 679 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 1.0% | 0.9% | 6.9% | 0.6% | $1 599 795 275 | $70 123 732 581 | $112 647 761 415 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$79,80 | 0.8% | 2.3% | 11.1% | 20.2% | $1 640 588 974 | $46 376 496 610 | $50 254 037 711 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3247 | 0.0% | 0.1% | 0.9% | 0.0% | $312 318 185 | $30 797 668 214 | $30 798 792 023 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 695 039 332 | $19 695 039 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 754,01 | 0.7% | 0.1% | 10.9% | 4.4% | $8 039 027 | $16 069 800 868 | $16 069 800 868 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,45 | 0.6% | 3.5% | 8.5% | 11.2% | $302 912 215 | $15 226 054 609 | $65 389 247 083 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07549 | 0.5% | 1.7% | 2.0% | 10.8% | $572 806 167 | $11 697 832 966 | $12 884 231 539 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01532 | 0.2% | 0.7% | 1.6% | 13.5% | $36 649 647 | $10 142 851 444 | $17 621 797 060 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 090 224 | $10 136 271 789 | $10 136 271 789 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $703 937 423 | $9 179 148 641 | $9 179 148 641 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,16 | 0.0% | 0.2% | 2.7% | 6.4% | $234 529 | $8 434 347 899 | $9 029 708 851 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 172,32 | 0.9% | 0.4% | 10.9% | 5.8% | $3 392 636 | $8 202 663 910 | $8 202 663 910 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$453,12 | 1.1% | 0.9% | 16.6% | 44.9% | $265 431 415 | $7 602 606 216 | $7 603 311 557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 547,27 | 0.5% | 0.1% | 3.9% | 0.4% | $78 493 927 | $7 263 899 700 | $7 263 899 700 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1876 | 2.1% | 6.9% | 28.7% | 17.5% | $844 822 813 | $6 995 104 962 | $8 447 407 115 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1975 | 1.1% | 4.2% | 14.4% | 2.4% | $296 213 925 | $6 716 318 041 | $9 879 406 401 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,44 | 0.4% | 0.2% | 17.4% | 25.1% | $35 865 302 | $6 664 086 680 | $16 591 706 723 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 931,54 | 0.7% | 0.0% | 11.1% | 6.0% | $990 141 | $6 501 065 193 | $6 501 065 193 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$323,24 | 1.2% | 1.8% | 4.0% | 1.2% | $101 841 415 | $6 068 253 354 | $6 068 253 354 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,85 | 0.9% | 0.4% | 7.5% | 4.4% | $144 769 162 | $5 875 088 547 | $7 853 346 851 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 534,47 | 0.5% | 0.1% | 3.7% | 0.2% | $207 346 551 | $5 741 702 430 | $5 741 702 430 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.2% | 0.3% | $365 254 | $5 618 658 639 | $5 618 658 639 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1403 | 0.1% | 1.8% | 8.3% | 3.1% | $7 856 710 | $5 470 707 261 | $5 470 707 261 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,10 | 2.4% | 49.2% | 8.9% | 47.8% | $133 197 106 | $5 006 188 147 | $16 017 605 943 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$236,62 | 1.6% | 5.5% | 21.9% | 6.5% | $162 697 141 | $4 747 027 847 | $4 747 092 192 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,74 | 1.2% | 3.6% | 12.0% | 11.8% | $121 871 140 | $4 726 571 215 | $9 064 218 455 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 211 761 | $4 629 549 874 | $4 629 549 874 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $513 561 552 | $4 590 970 138 | $4 590 970 138 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36 531 292 | $4 437 949 699 | $4 437 949 699 | 1.0 |
|
||
WETH
WETH
|
$1 754,66 | 0.6% | 0.1% | 11.0% | 5.6% | $16 608 390 | $4 205 602 861 | $4 205 602 861 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57 329 417 | $4 060 875 590 | $4 060 875 590 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 754,16 | 0.8% | 0.1% | 11.0% | 4.2% | $905 023 | $4 001 079 577 | $4 001 079 577 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$44,17 | 0.6% | 0.2% | 2.9% | 1.1% | $196 387 620 | $3 416 921 771 | $3 416 978 644 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07457 | 1.2% | 1.7% | 4.4% | 8.5% | $85 774 762 | $3 265 961 281 | $3 729 125 738 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 928,43 | 0.5% | 0.2% | 11.2% | 5.9% | $306 714 | $3 098 905 520 | $3 098 905 520 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77 296 164 | $3 028 409 124 | $3 028 409 124 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7393 | 0.9% | 1.9% | 7.7% | 5.8% | $244 579 278 | $2 995 860 088 | $7 392 924 731 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,78 | 0.4% | 0.6% | 6.6% | 6.2% | $151 600 352 | $2 927 987 869 | $3 142 746 466 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 313 519 | $2 857 113 893 | $2 857 113 893 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05929 | 0.8% | 1.8% | 8.9% | 0.6% | $8 557 506 | $2 731 711 618 | $5 857 001 242 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 160,01 | 0.0% | 0.0% | 2.3% | 6.3% | $39 572 056 | $2 549 333 833 | $2 944 213 350 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054298 | 0.5% | 1.4% | 2.0% | 8.7% | $64 214 358 | $2 531 662 482 | $2 532 765 260 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 1.2% | 1.6% | 3.0% | 6.2% | $170 848 130 | $2 506 870 219 | $2 506 870 234 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.2% | $1 429 958 | $2 148 884 619 | $2 148 884 619 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$209,73 | 1.5% | 1.0% | 0.2% | 4.1% | $93 892 632 | $2 013 651 398 | $4 406 013 963 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,15 | 1.4% | 1.1% | 7.2% | 25.1% | $104 615 321 | $1 957 797 304 | $2 815 645 135 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 162,61 | 0.0% | 0.1% | 2.2% | 6.5% | $37 944 803 | $1 882 133 244 | $1 882 133 244 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Köp
|
$1,40 | 1.6% | 11.5% | 102.0% | 57.3% | $15 868 032 | $1 850 449 301 | $7 550 389 562 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05800 | 0.1% | 3.8% | 0.8% | 3.5% | $24 499 036 | $1 843 197 730 | $5 800 916 599 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$79,86 | 0.7% | 2.3% | 11.8% | 20.2% | $363 144 691 | $1 752 807 560 | $1 752 807 560 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6337 | 1.0% | 0.8% | 2.2% | 5.1% | $49 089 877 | $1 698 991 305 | $4 956 684 006 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$79,64 | 0.8% | 2.3% | 3.4% | 7.9% | $14 536 328 | $1 672 940 737 | $1 672 940 737 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 725 093 | $1 659 928 606 | $1 659 928 606 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 688 475 | $1 588 677 774 | $1 588 677 774 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3241 | 1.0% | 1.8% | 4.8% | 9.0% | $51 706 481 | $1 578 475 902 | $3 241 669 166 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66 864 802 | $1 575 452 776 | $1 575 452 776 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051721 | 0.4% | 1.5% | 3.1% | 3.1% | $4 699 280 | $1 559 131 743 | $1 559 131 743 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$0,8628 | 0.9% | 0.7% | 5.6% | 11.9% | $67 841 256 | $1 459 912 848 | $1 459 912 848 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4370 | 0.9% | 1.0% | 0.9% | 17.3% | $31 542 374 | $1 443 061 332 | $2 717 763 632 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,4066 | 1.7% | 3.8% | 10.1% | 26.6% | $126 407 889 | $1 428 918 003 | $4 065 843 564 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.1% | $618 145 | $1 421 323 402 | $1 421 323 402 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00000 | 0.1% | 0.3% | 0.1% | 0.3% | $1 912 165 | $1 408 702 602 | $1 408 707 498 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.1% | 0.1% | 1.0% | 0.0% | $32 328 588 | $1 360 296 326 | $1 360 296 326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $1 457 457 | $1 343 141 177 | $1 343 141 177 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$87,48 | 0.7% | 0.1% | 3.0% | 27.8% | $130 361 828 | $1 327 949 441 | $1 399 691 331 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $330 283 | $1 318 388 031 | $1 318 388 031 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,05532 | 0.2% | 4.0% | 10.5% | 8.1% | $10 036 541 | $1 289 681 668 | $1 297 970 181 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,98 | 0.2% | 2.6% | 12.0% | 17.1% | $11 101 824 | $1 288 162 527 | $1 983 116 671 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$209,85 | 1.4% | 0.9% | 0.5% | 6.1% | $37 884 072 | $1 276 674 073 | $1 276 674 073 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Köp
|
$0,1128 | 1.2% | 2.4% | 11.2% | 7.9% | $7 502 568 | $1 229 356 419 | $1 891 317 567 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,19 | 1.1% | 0.6% | 0.7% | 10.3% | $37 616 699 | $1 213 604 576 | $1 213 604 576 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,71 | 0.6% | 0.3% | 4.2% | 7.9% | $8 222 548 | $1 197 557 327 | $1 563 567 937 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 192 763 | $1 183 362 952 | $1 183 362 952 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$24,05 | 1.5% | 2.9% | 7.8% | 18.4% | $21 439 341 | $1 124 406 885 | $2 321 051 409 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052649 | 0.6% | 1.8% | 11.1% | 5.3% | $157 156 620 | $1 114 422 470 | $1 114 422 470 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,04 | 0.6% | 1.5% | 0.1% | 0.3% | $30 287 524 | $1 102 514 361 | $1 102 514 361 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 190,58 | 0.9% | 0.0% | 3.6% | 0.2% | $32 183,84 | $1 091 156 292 | $1 091 156 292 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 960 152 | $1 022 855 754 | $1 022 855 754 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,21 | 0.6% | 0.6% | 3.5% | 2.2% | $171 826 465 | $1 004 922 511 | $1 004 922 511 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.6% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,85 | 0.5% | 3.4% | 8.7% | 12.1% | $2 975 140 | $983 696 655 | $983 696 655 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$67,02 | 0.6% | 0.7% | 2.5% | 0.6% | $7 252 793 | $975 055 348 | $979 635 373 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$7,07 | 0.8% | 0.0% | 4.3% | 7.4% | $2 273 605 | $970 235 890 | $1 005 605 936 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 882,98 | 0.5% | 0.0% | 11.5% | 5.9% | $9 781,16 | $939 448 272 | $939 448 272 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 756,96 | 0.6% | 0.0% | 11.2% | 5.7% | $24 253 255 | $887 288 003 | $887 288 003 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 491,93 | 0.6% | 0.8% | 5.3% | 1.5% | $2,82 | $886 239 321 | $886 239 321 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 420 279 | $878 209 147 | $878 209 147 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 349 352 | $867 349 352 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,80 | 0.2% | 6.6% | 1.5% | 79.8% | $16 053 621 | $863 443 538 | $2 791 906 252 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03100 | 0.0% | 1.3% | 10.7% | 4.8% | $10 174 429 | $852 468 927 | $854 329 800 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03458 | 0.3% | 0.7% | 7.4% | 0.6% | $15 248 852 | $837 561 405 | $3 460 311 091 | 0.24 |
|
|
Eller kolla in den i appbutikerna
