Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 548 656 326 943
Börsvärde
0.2%
$81 997 609 714
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$73 535,65 | 0.2% | 0.8% | 5.7% | 10.8% | $30 270 400 324 | $1 478 851 500 152 | $1 478 853 779 757 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 052,09 | 0.1% | 2.0% | 11.1% | 18.8% | $11 782 608 694 | $250 785 711 768 | $250 785 711 768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49 501 694 399 | $175 801 132 431 | $181 263 244 652 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$680,18 | 0.1% | 0.8% | 2.4% | 8.8% | $610 809 049 | $89 451 645 185 | $89 451 645 185 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 982 498 623 | $69 834 939 272 | $69 850 714 559 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.1% | 1.7% | 17.0% | 23.7% | $1 977 238 692 | $67 005 855 684 | $105 478 234 494 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$84,11 | 0.1% | 0.5% | 8.7% | 23.3% | $2 598 129 573 | $49 742 511 392 | $53 608 437 517 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3165 | 0.2% | 0.5% | 0.5% | 4.3% | $261 402 012 | $30 074 389 576 | $30 074 394 112 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 0.2% | 0.7% | 3.7% | $208 196 494 | $27 470 419 306 | $27 470 419 306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 053,45 | 0.2% | 2.0% | 11.1% | 18.8% | $16 767 919 | $19 985 779 035 | $19 985 779 035 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$72,89 | 0.3% | 0.4% | 13.4% | 14.3% | $1 090 840 379 | $17 449 900 802 | $69 355 788 871 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$977,35 | 0.5% | 14.2% | 22.6% | 22.7% | $1 348 918 373 | $16 649 495 655 | $16 650 013 977 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$583,96 | 0.1% | 5.1% | 8.6% | 9.7% | $181 021 971 | $10 995 695 537 | $10 995 695 537 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,06816 | 0.1% | 1.8% | 8.5% | 20.6% | $488 430 638 | $10 680 588 144 | $10 680 854 647 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 564,52 | 0.1% | 1.9% | 11.0% | 18.6% | $7 882 802 | $9 628 721 151 | $9 628 721 151 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $622 685 002 | $9 176 866 043 | $9 176 866 043 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204 374 126 | $8 583 323 809 | $8 583 323 809 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73 524,15 | 0.2% | 0.6% | 5.6% | 10.8% | $259 634 422 | $8 538 519 722 | $8 538 519 722 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,26 | 0.4% | 0.2% | 0.3% | 4.4% | $1 443 144 | $8 521 239 584 | $9 126 912 211 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$70,92 | 0.0% | 0.6% | 5.4% | 12.8% | $289 988 874 | $8 415 599 823 | $20 796 651 636 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 276,36 | 0.2% | 2.1% | 11.1% | 18.6% | $16 636 263 | $7 958 596 015 | $7 958 596 015 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,32 | 0.1% | 1.2% | 6.5% | 21.4% | $217 307 105 | $7 912 591 689 | $10 318 304 746 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 560,28 | 0.1% | 0.7% | 5.6% | 10.8% | $438 751 638 | $7 403 859 128 | $7 403 859 128 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1767 | 0.2% | 0.2% | 6.4% | 28.5% | $205 957 051 | $6 639 688 628 | $7 953 429 512 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1492 | 0.2% | 3.0% | 7.8% | 24.9% | $127 269 235 | $5 279 098 143 | $7 461 859 866 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $36 913 072 | $4 930 245 279 | $4 908 967 509 | 1.0 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,73 | 0.3% | 4.1% | 5.5% | 32.9% | $641 900 145 | $4 887 062 865 | $4 887 063 103 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 047,03 | 0.4% | 1.7% | 11.3% | 18.9% | $0,00 | $4 809 860 368 | $4 809 860 368 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$230,32 | 0.1% | 2.4% | 15.6% | 17.3% | $98 794 167 | $4 632 898 973 | $4 632 893 935 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 274,85 | 0.1% | 1.9% | 11.0% | 18.5% | $1 999 478 | $4 530 863 650 | $4 530 863 650 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148 636 223 | $4 462 012 539 | $4 462 012 539 | 1.0 |
|
|
WETH
WETH
|
$2 053,64 | 0.2% | 1.9% | 11.1% | 18.8% | $459 839 158 | $4 305 581 695 | $4 305 581 695 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$50,95 | 0.3% | 0.1% | 6.1% | 20.2% | $202 136 469 | $3 964 583 012 | $3 964 725 986 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,45 | 0.0% | 6.8% | 11.4% | 13.7% | $507 277 640 | $3 921 816 732 | $5 717 411 298 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$8,51 | 0.4% | 2.4% | 1.2% | 21.5% | $291 521 632 | $3 795 626 854 | $4 008 469 893 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $492 618 | $3 759 881 258 | $3 759 881 258 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09210 | 0.3% | 1.3% | 5.9% | 25.9% | $12 513 925 | $3 687 498 680 | $3 687 498 680 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 3.1% | 14.2% | 6.7% | 10.3% | $156 179 220 | $3 447 388 828 | $6 377 572 469 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,8320 | 0.2% | 0.4% | 7.4% | 23.9% | $316 497 485 | $3 443 866 126 | $8 320 439 466 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $102 829 540 | $3 392 056 761 | $3 392 056 761 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $990 474 919 | $3 246 424 551 | $3 246 424 551 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 004,35 | 0.4% | 1.0% | 0.1% | 3.3% | $125 892 831 | $3 239 501 656 | $3 313 273 887 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.0% | $1 295 642 | $3 055 534 290 | $3 055 534 290 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Köp
|
$0,004257 | 0.4% | 3.2% | 30.9% | 58.3% | $18 021 515 | $3 041 504 658 | $4 863 636 727 | 0.63 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,06615 | 0.2% | 0.6% | 6.1% | 28.1% | $42 472 142 | $2 932 110 659 | $3 307 353 464 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 316 311 | $2 800 142 079 | $2 800 142 079 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $475 601 898 | $2 699 825 386 | $2 699 825 386 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $211 941 007 | $2 699 170 164 | $2 699 170 164 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054464 | 0.3% | 0.8% | 3.9% | 17.5% | $49 810 080 | $2 630 222 634 | $2 631 372 468 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$222,01 | 0.7% | 1.3% | 2.2% | 23.2% | $94 992 961 | $2 601 074 626 | $2 601 074 626 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$176,19 | 0.3% | 5.7% | 10.3% | 23.3% | $85 840 894 | $2 564 668 939 | $2 574 591 111 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04774 | 0.1% | 0.8% | 6.0% | 20.6% | $5 258 862 | $2 423 594 381 | $4 727 400 602 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 969 141 | $2 391 786 031 | $2 391 786 031 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 773 058 | $2 100 773 058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$99,52 | 0.6% | 2.7% | 7.9% | 20.6% | $30 899 080 | $2 089 945 872 | $2 089 945 872 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Köp
|
$0.054961 | 0.3% | 5.8% | 0.1% | 19.8% | $763 496 923 | $2 086 943 357 | $2 086 943 357 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Köp
|
$0,1528 | 0.3% | 0.6% | 14.4% | 32.6% | $275 166 505 | $2 062 737 501 | $2 291 930 556 | 0.9 |
|
|
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.9% | 1.3% | 0.4% | $0,00 | $1 948 577 818 | $1 948 577 818 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Köp
|
$122,99 | 0.7% | 1.1% | 4.6% | 24.6% | $165 018 014 | $1 899 041 307 | $1 967 821 575 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,7955 | 0.1% | 0.2% | 5.2% | 17.5% | $2 814 333 | $1 826 986 460 | $4 324 127 394 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.0% | $507 740 | $1 822 737 330 | $1 822 737 330 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Köp
|
$0,3687 | 0.2% | 0.2% | 6.9% | 26.0% | $105 052 222 | $1 795 491 192 | $3 687 347 035 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Köp
|
$4 005,92 | 0.4% | 1.0% | 0.3% | 3.3% | $65 752 348 | $1 793 546 519 | $1 793 559 338 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,6531 | 0.6% | 0.3% | 6.7% | 7.9% | $69 682 110 | $1 679 563 788 | $5 085 535 585 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 656 326 892 | $1 656 326 892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Köp
|
$0,003583 | 0.6% | 2.9% | 15.4% | 34.6% | $109 677 940 | $1 642 762 363 | $2 950 210 018 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $209 062 610 | $1 622 659 194 | $1 622 659 194 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$1,06 | 1.7% | 17.4% | 4.2% | 36.3% | $12 007 016 | $1 599 967 247 | $10 625 451 679 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97 478 567 | $1 588 246 462 | $1 588 246 462 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,53 | 0.1% | 1.3% | 3.4% | 24.2% | $40 202 337 | $1 524 727 485 | $1 524 727 485 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,04784 | 0.3% | 0.4% | 2.7% | 15.8% | $28 405 978 | $1 520 414 474 | $4 784 127 395 | 0.32 |
|
|
| 58 |
Polkadot
DOT
|
Köp
|
$0,8633 | 0.3% | 1.1% | 9.6% | 31.5% | $82 131 262 | $1 477 638 479 | $1 477 638 479 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $2 686 814 | $1 476 216 680 | $1 476 552 265 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Köp
|
$2,03 | 0.0% | 0.5% | 8.5% | 17.2% | $14 315 541 | $1 426 538 054 | $2 025 380 367 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,54 | 0.3% | 5.8% | 0.9% | 25.3% | $54 289 569 | $1 416 589 766 | $1 416 589 839 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Köp
|
$0,4202 | 0.2% | 5.7% | 7.9% | 25.0% | $24 149 712 | $1 391 628 405 | $2 613 215 300 | 0.53 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,05938 | 0.2% | 1.2% | 9.5% | 24.2% | $7 590 708 | $1 390 680 872 | $1 392 599 148 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051527 | 0.1% | 0.6% | 2.5% | 9.3% | $92 297 062 | $1 356 930 021 | $1 356 930 021 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3 729 441 | $1 318 672 489 | $1 318 672 489 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73 654,88 | 0.0% | 1.4% | 5.3% | 11.5% | $57 122,02 | $1 292 301 705 | $1 292 301 705 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 053,64 | 0.2% | 1.9% | 11.1% | 18.8% | $32 668 450 | $1 242 455 106 | $1 242 455 106 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4 142 952 | $1 207 722 377 | $1 207 722 377 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,70 | 0.1% | 1.8% | 2.7% | 13.7% | $8 264 517 | $1 188 331 392 | $1 541 242 576 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3162 | 0.3% | 0.5% | 15.7% | 40.8% | $122 032 689 | $1 186 118 022 | $3 162 060 944 | 0.38 |
|
|
| 68 |
JUST
JST
|
Köp
|
$0,1438 | 0.2% | 0.7% | 1.8% | 3.6% | $35 414 997 | $1 153 094 250 | $1 153 094 250 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 0.5% | 0.6% | 4.3% | $48 499 657 | $1 134 169 838 | $1 134 169 838 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,08 | 0.1% | 0.2% | 8.6% | 23.2% | $449 079 787 | $1 108 771 199 | $1 108 771 199 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1600 | 0.4% | 2.3% | 0.6% | 16.2% | $170 914 844 | $1 102 636 268 | $1 599 851 806 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61 065 993 | $1 081 081 288 | $1 081 081 288 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,69 | 0.2% | 1.9% | 5.4% | 19.8% | $23 783 192 | $1 063 660 205 | $1 063 660 205 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 151 321 | $1 051 424 521 | $1 051 424 521 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,63 | 0.0% | 0.8% | 2.4% | 8.8% | $338 659 442 | $1 047 066 091 | $1 047 066 091 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 015,58 | 1.4% | 0.6% | 6.5% | 10.7% | $7,05 | $1 032 970 137 | $1 032 970 137 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,80 | 0.3% | 1.6% | 2.8% | 10.2% | $9 963 391 | $1 026 136 385 | $1 146 199 590 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $454 695 | $960 164 057 | $960 164 057 | 1.0 |
|
||
| 74 |
Venice Token
VVV
|
Köp
|
$19,57 | 0.2% | 2.2% | 16.3% | 18.3% | $46 608 877 | $957 483 193 | $1 589 434 895 | 0.6 |
|
|
| 75 |
KuCoin
KCS
|
Köp
|
$6,78 | 0.2% | 0.0% | 6.6% | 14.6% | $3 867 901 | $947 135 994 | $964 090 916 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08855 | 0.9% | 2.3% | 5.2% | 16.1% | $30 066 616 | $942 917 548 | $942 917 548 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,81 | 0.1% | 0.5% | 8.5% | 23.0% | $1 477 728 | $912 578 003 | $912 578 003 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 402 481 | $904 233 071 | $904 233 071 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
