Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 271 535 513 337
Börsvärde
1.1%
$51 218 930 945
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 710,83 | 0.3% | 0.5% | 1.0% | 1.4% | $21 032 160 081 | $1 278 601 389 460 | $1 278 601 389 460 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 888,66 | 0.2% | 0.7% | 0.8% | 5.9% | $6 775 751 239 | $227 929 412 165 | $227 929 412 165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 286 127 712 | $183 019 794 927 | $188 482 003 852 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$611,24 | 0.3% | 1.9% | 1.5% | 7.5% | $884 356 606 | $81 388 069 021 | $81 388 067 144 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 224 585 134 | $72 077 985 817 | $72 125 365 993 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.2% | 1.0% | 4.7% | 5.3% | $1 256 388 788 | $63 867 279 521 | $101 884 525 270 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,14 | 0.4% | 0.4% | 2.6% | 0.5% | $1 322 777 645 | $44 348 142 637 | $48 117 474 455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3358 | 0.3% | 1.3% | 2.8% | 1.7% | $482 004 532 | $31 865 608 807 | $31 865 790 200 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 888,32 | 0.3% | 0.7% | 0.8% | 5.8% | $7 804 134 | $17 897 345 142 | $17 897 369 881 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$55,09 | 0.3% | 1.0% | 3.6% | 16.3% | $206 081 242 | $12 254 313 981 | $55 079 931 069 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,07161 | 0.7% | 2.2% | 2.3% | 1.1% | $507 998 051 | $11 132 917 351 | $11 132 925 229 | 1.0 |
|
|
Unit Zcash
UZEC
|
$478,39 | 1.3% | 0.0% | 0.0% | 0.0% | $1 306 284 | $10 046 262 630 | $10 046 262 630 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154 700 439 | $9 801 520 670 | $9 800 066 721 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Köp
|
$0,01293 | 0.1% | 0.6% | 4.1% | 9.6% | $27 305 812 | $9 262 584 501 | $14 862 927 772 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $608 819 064 | $9 173 777 251 | $9 173 777 251 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 345,02 | 0.3% | 0.7% | 0.8% | 6.0% | $5 535 135 | $8 708 497 820 | $8 708 535 176 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,12 | 0.1% | 3.9% | 6.6% | 4.2% | $742 955 | $8 392 750 029 | $8 987 962 169 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$478,98 | 1.2% | 2.8% | 7.7% | 7.0% | $185 927 675 | $8 082 321 492 | $8 082 571 490 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$398,56 | 1.2% | 0.5% | 13.0% | 20.1% | $107 854 062 | $7 488 844 679 | $7 488 848 027 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 741,32 | 0.3% | 0.5% | 1.0% | 1.5% | $90 681 587 | $7 402 462 308 | $7 402 462 308 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 083,75 | 0.2% | 0.7% | 1.0% | 6.2% | $899 489 | $7 013 698 686 | $7 013 698 686 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1853 | 0.6% | 1.0% | 2.6% | 15.9% | $250 733 058 | $6 920 226 827 | $8 336 837 071 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$8,74 | 0.1% | 3.8% | 6.7% | 9.7% | $353 653 088 | $6 537 670 108 | $8 739 032 704 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,19 | 0.2% | 0.0% | 0.7% | 0.1% | $52 947 834 | $6 514 513 826 | $17 586 890 026 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 702,13 | 0.3% | 0.5% | 1.0% | 1.4% | $262 622 261 | $6 189 005 145 | $6 192 709 184 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1607 | 0.4% | 0.3% | 3.9% | 12.5% | $89 175 998 | $5 543 737 638 | $8 036 616 153 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $505 955 | $4 730 061 625 | $4 730 105 545 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147 836 702 | $4 566 659 750 | $4 566 671 847 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.7% | 7.9% | 0.0% | $266 604 956 | $4 563 253 885 | $4 564 480 683 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 885,53 | 0.1% | 0.9% | 1.1% | 6.4% | $0,00 | $4 523 915 371 | $4 525 008 950 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$213,07 | 0.3% | 0.9% | 0.5% | 10.1% | $138 913 527 | $4 277 623 455 | $4 277 627 451 | 1.0 |
|
|
WETH
WETH
|
$1 888,37 | 0.3% | 0.6% | 0.6% | 5.7% | $247 071 338 | $4 215 378 354 | $4 210 787 673 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63 045 064 | $4 060 792 307 | $4 060 792 307 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $745 408 584 | $4 020 648 976 | $4 020 648 976 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 801 430 | $3 949 923 674 | $3 949 923 674 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09810 | 0.7% | 4.8% | 9.8% | 26.1% | $14 822 611 | $3 856 640 304 | $3 856 640 304 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 2.2% | 2.4% | 15.3% | $24 481 716 | $3 765 222 595 | $7 143 134 639 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 2785.2% | 2667.4% | 2607.5% | 2110.8% | $3,31 | $3 652 328 915 | $3 652 328 915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 079,97 | 0.3% | 0.6% | 0.7% | 6.0% | $5 198 072 | $3 629 278 812 | $3 629 180 049 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$45,23 | 0.0% | 0.5% | 0.7% | 3.4% | $132 954 426 | $3 504 583 380 | $3 504 713 694 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282 630 020 | $3 488 387 321 | $3 488 387 321 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4256 | 1.1% | 1.1% | 0.9% | 2.6% | $465 094 | $3 205 333 701 | $3 205 329 752 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06673 | 0.0% | 1.1% | 3.7% | 1.3% | $41 972 934 | $2 920 962 148 | $3 335 109 644 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,6900 | 0.4% | 0.4% | 0.4% | 5.9% | $162 483 801 | $2 811 418 797 | $6 899 983 250 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 647 254 | $2 797 084 210 | $2 797 084 210 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 741 921 547 | $2 741 921 547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,23 | 0.8% | 3.8% | 6.6% | 3.9% | $169 181 966 | $2 688 525 700 | $2 885 720 509 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 384,69 | 0.3% | 0.6% | 5.8% | 8.3% | $155 448 300 | $2 687 095 324 | $3 103 313 431 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054464 | 0.4% | 1.3% | 9.1% | 6.3% | $58 122 931 | $2 630 322 234 | $4 463 847 537 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04693 | 0.5% | 0.5% | 13.6% | 16.1% | $5 276 660 | $2 220 816 811 | $4 639 521 959 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,50 | 4.0% | 9.0% | 8.4% | 3.3% | $231 064 027 | $2 184 703 168 | $3 119 910 066 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,65 | 1.8% | 2.4% | 4.4% | 13.1% | $189 700 771 | $2 148 020 473 | $2 148 020 478 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.1% | $1 423 180 | $2 138 388 295 | $2 138 388 295 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Köp
|
$95,68 | 0.2% | 0.5% | 11.2% | 19.3% | $17 539 329 | $2 009 406 015 | $2 009 406 015 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$203,10 | 0.4% | 1.9% | 2.3% | 2.0% | $96 433 140 | $1 949 319 474 | $4 265 251 090 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 401,89 | 0.3% | 0.6% | 6.0% | 8.7% | $116 108 077 | $1 921 743 707 | $1 921 743 707 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05490 | 0.6% | 0.1% | 1.2% | 4.6% | $29 027 050 | $1 744 564 615 | $5 490 177 685 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Köp
|
$0.051822 | 0.0% | 0.8% | 1.8% | 1.3% | $30 526 771 | $1 636 928 526 | $1 636 928 526 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Köp
|
$0,6038 | 0.1% | 0.4% | 0.3% | 2.7% | $45 277 869 | $1 623 940 662 | $4 714 499 758 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3332 | 0.2% | 1.3% | 13.4% | 4.9% | $69 399 916 | $1 622 139 569 | $3 331 339 945 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 29.4% | $103 597 910 | $1 588 462 064 | $1 588 462 064 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 721 822 | $1 573 693 922 | $1 573 693 922 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102 994 761 | $1 543 512 608 | $1 543 839 251 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,11 | 1.0% | 3.9% | 6.8% | 7.7% | $5 087 446 | $1 475 306 347 | $5 971 865 642 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 446 131 | $1 469 335 720 | $1 468 975 362 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Köp
|
$0,4328 | 0.0% | 3.2% | 8.9% | 3.3% | $23 469 295 | $1 429 321 119 | $2 691 886 250 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 1.0% | 1.9% | 1.3% | $51 774 355 | $1 375 566 483 | $1 374 524 257 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$89,13 | 1.2% | 0.5% | 3.0% | 5.8% | $133 695 676 | $1 374 769 794 | $1 426 237 250 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$0,7876 | 0.8% | 2.1% | 7.0% | 5.6% | $61 141 898 | $1 337 111 220 | $1 337 115 173 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $1 851 106 | $1 336 730 823 | $1 336 730 823 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $140 609 | $1 318 054 582 | $1 318 054 582 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Köp
|
$1,95 | 1.0% | 0.3% | 4.9% | 1.5% | $14 827 818 | $1 280 923 546 | $1 951 921 626 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,03 | 0.4% | 1.7% | 2.3% | 2.2% | $42 108 090 | $1 242 738 625 | $1 242 738 625 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Köp
|
$0,05309 | 0.6% | 0.1% | 6.5% | 11.7% | $10 342 170 | $1 242 628 231 | $1 245 379 748 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.6% | 5.5% | 5.5% | 1.7% | $45 009 653 | $1 233 567 415 | $1 233 567 415 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $93 947 014 | $1 220 635 154 | $1 220 635 154 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3369 | 0.3% | 1.6% | 4.6% | 20.2% | $123 209 089 | $1 210 801 771 | $3 369 355 553 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.052833 | 0.4% | 0.9% | 0.9% | 4.0% | $102 656 548 | $1 192 151 259 | $1 192 151 259 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 649 531 | $1 160 179 422 | $1 160 179 422 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.0% | 0.2% | 1.2% | 0.1% | $4 713 428 | $1 149 954 750 | $1 496 471 021 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 832,80 | 0.5% | 1.3% | 0.7% | 0.8% | $18 348,21 | $1 119 969 692 | $1 119 969 692 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1 078 830 561 | $1 078 830 561 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,14 | 0.1% | 2.0% | 1.5% | 7.5% | $172 068 555 | $1 065 972 270 | $1 066 368 822 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $833 367 | $1 065 340 540 | $1 065 187 553 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002658 | 0.2% | 4.2% | 9.3% | 79.9% | $99 881 505 | $1 044 430 078 | $2 235 705 303 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,33 | 0.5% | 0.9% | 2.8% | 8.0% | $28 328 904 | $998 582 687 | $998 585 172 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 403 202 | $986 870 034 | $986 870 034 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08865 | 0.9% | 2.4% | 3.9% | 1.8% | $5 719 425 | $978 768 384 | $1 505 797 514 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,10 | 0.4% | 0.3% | 2.6% | 0.5% | $365 173 046 | $976 678 258 | $979 925 066 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 209 195 | $958 208 195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 886,37 | 0.3% | 0.7% | 0.8% | 5.8% | $27 794 014 | $952 605 710 | $1 141 240 505 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $928 235 046 | $928 235 046 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,67 | 0.2% | 0.5% | 2.2% | 3.9% | $2 788 404 | $915 532 135 | $948 907 950 | 0.96 |
|
|
clBTC
CLBTC
|
$64 339,81 | 0.2% | 2.1% | 0.3% | 1.7% | $79,69 | $897 916 979 | $897 916 979 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Köp
|
$0,08891 | 0.9% | 1.7% | 1.7% | 11.8% | $96 735 689 | $873 893 355 | $1 333 764 103 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 028,43 | 0.2% | 0.7% | 0.6% | 6.0% | $26 150,31 | $869 784 665 | $869 784 665 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$57,59 | 0.6% | 0.7% | 4.4% | 12.1% | $21 383 215 | $837 650 501 | $841 585 109 | 1.0 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1020 | 0.2% | 3.9% | 2.0% | 2.7% | $29 295 609 | $835 552 243 | $835 552 243 | 1.0 |
|
|
Eller kolla in den i appbutikerna
