Kryptovalutor: 17 441
Handel: 1 488
Börsvärde: 2,152T $ 0.6%
24h vol: 42,762B $
Gas: 0.0 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$59 858,33 0.1% 0.3% 6.7% 18.5% $15 355 333 445 $1 200 151 630 628 $1 200 152 947 554 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 565,50 0.3% 0.5% 9.6% 22.1% $5 805 405 584 $188 946 036 034 $188 946 036 034 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9985 0.0% 0.0% 0.0% 0.0% $26 184 661 189 $186 062 664 994 $191 521 604 388 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$554,76 0.2% 1.6% 5.8% 13.0% $508 001 340 $74 779 838 767 $74 779 838 767 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $5 547 223 004 $73 744 274 723 $73 745 406 726 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,05 0.1% 0.7% 8.5% 20.3% $1 103 678 981 $65 089 606 636 $104 560 869 894 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$70,36 0.2% 1.7% 3.6% 13.9% $1 614 252 949 $40 861 614 870 $44 279 724 461 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3218 0.1% 0.5% 1.3% 8.2% $404 054 806 $30 519 228 536 $30 519 817 527 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,04 0.0% 1.5% 0.9% 1.2% $129 568 628 $20 163 932 936 $20 163 932 936 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 567,28 0.1% 0.4% 9.4% 22.1% $14 511 211 $14 251 092 162 $14 251 092 162 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$61,82 0.0% 2.2% 10.9% 0.5% $346 039 215 $13 752 599 555 $59 061 401 882 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07366 0.1% 2.3% 11.4% 25.6% $433 714 583 $11 407 543 225 $12 565 046 257 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9995 0.0% 0.0% 0.0% 0.0% $6 165 520 $10 342 865 761 $10 342 865 761 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01553 0.1% 0.8% 7.7% 9.5% $39 795 577 $10 280 936 848 $17 862 351 063 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9983 0.0% 0.0% 0.1% 0.0% $706 301 289 $9 168 963 426 $9 168 963 426 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,43 0.1% 0.3% 1.6% 5.2% $829 081 $8 677 419 385 $9 289 882 485 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 943,92 0.2% 0.3% 9.3% 21.8% $15 580 438 $7 183 256 981 $7 183 256 981 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$59 808,53 0.1% 0.6% 6.8% 18.5% $43 047 483 $6 945 998 774 $6 945 998 774 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$392,16 0.4% 3.9% 15.8% 26.4% $184 094 038 $6 589 938 804 $6 590 201 880 1.0 zcash (ZEC) 7d chart
16 CC
Canton
CC
Köp
$0,1525 0.0% 0.9% 2.7% 2.2% $6 771 053 $5 935 588 633 $5 935 588 633 1.0 canton (CC) 7d chart
17 XMR
Monero
XMR
Köp
$315,93 0.1% 0.4% 1.4% 12.0% $76 663 736 $5 930 085 194 $5 930 085 194 1.0 monero (XMR) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.1% 0.1% 0.4% $242 028 $5 860 842 016 $5 860 842 016 1.0 susds (SUSDS) 7d chart
18 XLM
Stellar
XLM
Köp
$0,1718 0.1% 1.2% 19.1% 17.7% $133 598 769 $5 830 737 376 $8 589 016 891 0.68 stellar (XLM) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 723,37 0.2% 0.4% 9.4% 21.7% $3 356 444 $5 800 404 666 $5 800 404 666 1.0 wrapped beacon eth (WBETH) 7d chart
19 WBT
WhiteBIT Coin
WBT
Köp
$47,81 0.3% 1.4% 9.6% 11.2% $33 547 646 $5 650 128 051 $14 059 731 103 0.4 whitebit coin (WBT) 7d chart
20 LAB
LAB
LAB
$17,54 1.7% 12.4% 22.0% 253.1% $42 067 919 $5 482 559 302 $17 541 784 662 0.31 lab (LAB) 7d chart
21 LINK
Chainlink
LINK
Köp
$7,24 0.3% 1.4% 8.5% 19.0% $122 684 335 $5 420 489 788 $7 245 675 715 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$59 902,60 0.0% 0.2% 6.6% 18.6% $191 209 387 $5 392 278 207 $5 392 278 207 1.0 coinbase wrapped btc (CBBTC) 7d chart
22 ADA
Cardano
ADA
Köp
$0,1440 0.4% 2.1% 10.1% 38.6% $215 020 616 $5 366 006 661 $6 483 831 042 0.83 cardano (ADA) 7d chart
23 USD1
USD1
USD1
$0,9993 0.0% 0.0% 0.1% 0.1% $515 002 339 $4 673 101 132 $4 673 101 132 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9995 0.0% 0.0% 0.0% 0.0% $73 717 476 $4 632 627 428 $4 632 627 428 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $47 851 730 $4 452 801 930 $4 452 801 930 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,55 0.1% 0.0% 5.7% 11.9% $4 665 441 $4 194 531 631 $8 080 522 757 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9988 0.0% 0.1% 0.0% 0.0% $59 634 918 $4 059 398 098 $4 059 398 098 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$193,49 0.0% 1.9% 2.6% 36.5% $70 737 262 $3 881 058 118 $3 881 112 548 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 566,57 0.2% 0.4% 9.4% 21.8% $66 658 009 $3 873 491 304 $3 873 491 304 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 566,94 0.2% 0.7% 9.6% 22.0% $542 643 $3 557 721 047 $3 557 721 047 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,20 0.0% 0.2% 5.0% 18.0% $225 062 430 $3 263 060 842 $3 263 242 303 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07148 0.2% 0.8% 10.5% 22.1% $44 809 677 $3 108 346 889 $3 575 009 847 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $564 020 $3 107 958 727 $3 107 958 727 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$0,9999 0.0% 0.0% 0.0% 0.0% $52 653 649 $2 960 835 565 $2 960 835 565 1.0 global dollar (USDG) 7d chart
WEETH
Wrapped eETH
WEETH
$1 719,88 0.2% 0.4% 9.6% 21.4% $293 372 $2 780 785 241 $2 780 785 241 1.0 wrapped eeth (WEETH) 7d chart
33 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $37 830 345 $2 743 153 923 $2 743 153 923 1.0 paypal usd (PYUSD) 7d chart
32 SUI
Sui
SUI
Köp
$0,6804 0.1% 4.3% 3.5% 26.4% $237 744 020 $2 743 085 526 $6 808 020 621 0.4 sui (SUI) 7d chart
34 AVAX
Avalanche
AVAX
Köp
$6,35 0.5% 3.0% 2.1% 28.7% $159 013 092 $2 740 266 395 $2 941 256 219 0.93 avalanche (AVAX) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05434 0.3% 1.2% 7.3% 19.0% $6 867 438 $2 502 212 016 $5 366 016 171 0.47 cronos (CRO) 7d chart
36 XAUT
Tether Gold
XAUT
Köp
$4 067,74 0.0% 0.0% 1.8% 9.4% $42 037 524 $2 492 807 857 $2 878 931 772 0.87 tether gold (XAUT) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054187 0.1% 1.6% 10.7% 21.7% $50 119 114 $2 467 305 832 $2 468 380 568 1.0 shiba inu (SHIB) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,88 0.2% 4.7% 14.5% 24.6% $267 459 245 $2 444 470 428 $2 444 470 438 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 639 185 $2 248 639 185 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.4% 0.3% 0.5% $1 731 863 $2 162 830 047 $2 162 830 047 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$207,84 0.1% 2.2% 12.0% 19.5% $92 600 321 $1 994 753 855 $4 364 664 780 0.46 bittensor (TAO) 7d chart
42 PAXG
PAX Gold
PAXG
Köp
$4 072,80 0.0% 0.0% 1.9% 9.5% $40 261 860 $1 841 527 682 $1 841 527 682 1.0 pax gold (PAXG) 7d chart
43 WLFI
World Liberty Financial
WLFI
Köp
$0,05784 0.2% 0.2% 1.1% 1.5% $24 124 619 $1 837 749 985 $5 783 783 653 0.32 world liberty financial (WLFI) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,90 0.3% 1.2% 2.1% 5.1% $122 526 478 $1 799 570 050 $2 587 826 010 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.2% $8 344 171 $1 686 272 017 $1 686 272 017 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6197 0.1% 1.5% 4.8% 7.9% $51 112 816 $1 659 024 037 $4 847 212 335 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$78,25 0.1% 1.0% 3.0% 10.5% $25 714 346 $1 643 231 863 $1 643 231 863 1.0 okb (OKB) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $14 345 371 $1 588 378 753 $1 588 378 753 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SOL
Wrapped SOL
SOL
Köp
$70,39 0.1% 1.9% 3.5% 13.9% $240 942 467 $1 586 727 568 $1 586 727 568 1.0 wrapped sol (SOL) 7d chart
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $39 141 757 $1 570 766 059 $1 570 766 059 1.0 ripple usd (RLUSD) 7d chart
48 WLD
Worldcoin
WLD
Köp
$0,4395 1.1% 5.1% 27.1% 52.8% $167 542 315 $1 526 402 171 $4 395 183 101 0.35 worldcoin (WLD) 7d chart
49 HTX
HTX DAO
HTX
Köp
$0.051678 0.2% 0.6% 2.7% 9.2% $53 535 720 $1 520 191 052 $1 520 191 052 1.0 htx dao (HTX) 7d chart
50 ONDO
Ondo
ONDO
Köp
$0,3081 0.1% 3.0% 8.5% 16.0% $36 440 720 $1 500 248 948 $3 081 016 791 0.49 ondo (ONDO) 7d chart
51 MNT
Mantle
MNT
Köp
$0,4324 0.7% 0.7% 19.0% 31.4% $23 413 833 $1 427 817 180 $2 689 053 833 0.53 mantle (MNT) 7d chart
52 AAVE
Aave
AAVE
Köp
$93,70 0.8% 0.1% 23.9% 16.3% $285 912 293 $1 422 300 980 $1 499 140 171 0.95 aave (AAVE) 7d chart
53 USDF
Falcon USD
USDF
$0,9940 0.1% 0.1% 0.0% 0.1% $572 656 $1 417 745 538 $1 417 745 538 1.0 falcon usd (USDF) 7d chart
54 PI
Pi Network
PI
Köp
$0,1274 0.1% 0.2% 5.7% 12.0% $9 393 820 $1 379 346 615 $2 122 071 716 0.65 pi network (PI) 7d chart
55 USDD
USDD
USDD
$0,9985 0.0% 0.1% 0.1% 0.0% $36 197 570 $1 376 527 256 $1 372 194 622 1.0 usdd (USDD) 7d chart
56 DOT
Polkadot
DOT
Köp
$0,8105 0.5% 4.4% 16.2% 32.7% $64 984 092 $1 370 387 949 $1 370 387 949 1.0 polkadot (DOT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3216 0.1% 0.4% 1.3% 8.2% $21 835 899 $1 352 984 296 $1 352 984 296 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9984 0.0% 0.0% 0.1% 0.0% $1 720 929 $1 317 861 781 $1 317 861 781 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.0% 0.3% $4 215 328 $1 288 672 570 $1 288 672 570 1.0 syrupusdc (SYRUPUSDC) 7d chart
SN0
Staked TAO (Root)
SN0
$207,89 0.1% 2.1% 11.9% 19.4% $22 166 496 $1 263 752 423 $1 263 752 423 1.0 staked tao (root) (SN0) 7d chart
58 ICP
Internet Computer
ICP
Köp
$2,15 0.2% 1.4% 4.6% 21.0% $25 062 773 $1 192 651 110 $1 192 651 110 1.0 internet computer (ICP) 7d chart
59 SKY
Sky
SKY
Köp
$0,04995 0.8% 2.0% 14.2% 23.0% $6 282 330 $1 163 748 639 $1 171 923 804 0.99 sky (SKY) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $2 020 010 $1 161 630 368 $1 161 630 368 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
60 BGB
Bitget Token
BGB
Köp
$1,64 0.2% 0.6% 7.3% 18.0% $8 954 582 $1 145 950 903 $1 496 188 992 0.77 bitget token (BGB) 7d chart
61 MORPHO
Morpho
MORPHO
Köp
$1,75 0.3% 1.5% 4.3% 14.4% $7 563 651 $1 128 923 927 $1 745 630 479 0.65 morpho (MORPHO) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,09 0.1% 2.5% 4.3% 13.6% $29 981 746 $1 110 498 673 $1 110 498 673 1.0 ethereum classic (ETC) 7d chart
63 DEXE
DeXe
DEXE
Köp
$22,61 1.4% 8.7% 54.9% 22.9% $13 299 665 $1 057 038 133 $2 181 985 791 0.48 dexe (DEXE) 7d chart
BTCT
Bitcoin TRC20
BTCT
$59 888,20 0.4% 0.9% 6.7% 17.7% $21 584,34 $1 050 760 311 $1 050 760 311 1.0 bitcoin trc20 (BTCT) 7d chart
64 U
United Stables
U
$0,9996 0.0% 0.0% 0.0% 0.0% $4 189 370 $1 014 661 972 $1 014 661 972 1.0 united stables (U) 7d chart
65 PEPE
Pepe
PEPE
Köp
$0.052371 0.2% 1.8% 15.8% 29.9% $86 451 825 $997 402 046 $997 402 046 1.0 pepe (PEPE) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$107,03 0.0% 0.0% 0.0% 0.1% $0,00 $975 269 240 $975 269 240 1.0 blockchain capital (BCAP) 7d chart
WBNB
Wrapped BNB
WBNB
$555,37 0.0% 1.5% 5.7% 12.9% $124 385 794 $971 618 360 $971 618 360 1.0 wrapped bnb (WBNB) 7d chart
67 QNT
Quant
QNT
Köp
$65,25 0.1% 1.3% 8.1% 10.2% $6 948 712 $949 057 458 $953 515 366 1.0 quant (QNT) 7d chart
68 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.0% 0.7% 2.1% $0,00 $944 386 532 $944 386 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
69 M
MemeCore
M
Köp
$0,7068 2.2% 2.2% 75.3% 76.3% $11 100 097 $931 607 654 $3 807 007 142 0.24 memecore (M) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,74 0.3% 0.8% 7.0% 14.7% $2 147 919 $907 209 056 $957 738 682 0.95 kucoin (KCS) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$63,05 0.1% 2.6% 10.8% 0.8% $2 419 508 $899 682 027 $899 682 027 1.0 kinetiq staked hype (KHYPE) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03712 0.1% 1.4% 7.1% 3.9% $16 253 848 $890 580 861 $3 711 889 208 0.24 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.0% 0.3% $0,00 $869 934 695 $869 934 695 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 673,88 0.2% 0.6% 9.7% 21.7% $15 242,05 $861 573 477 $861 573 477 1.0 kelp dao restaked eth (RSETH) 7d chart
73 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $5 223 888 $850 064 385 $850 064 385 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 034,17 0.2% 1.0% 7.4% 19.0% $80,82 $837 844 002 $837 844 002 1.0 clbtc (CLBTC) 7d chart
74 ATOM
Cosmos Hub
ATOM
Köp
$1,56 0.1% 1.9% 12.4% 24.1% $28 208 845 $805 808 669 $805 808 669 1.0 cosmos hub (ATOM) 7d chart
75 RENDER
Render
RENDER
Köp
$1,54 0.5% 4.0% 9.2% 23.5% $31 309 458 $799 043 778 $821 778 279 0.97 render (RENDER) 7d chart
WETH
Binance-Peg WETH
WETH
$1 567,48 0.1% 0.4% 9.4% 22.0% $15 793 551 $791 599 181 $791 599 181 1.0 binance-peg weth (WETH) 7d chart
76 ALGO
Algorand
ALGO
Köp
$0,08722 0.8% 2.3% 6.3% 24.9% $30 764 069 $779 325 587 $779 328 478 1.0 algorand (ALGO) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.