Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 290 169 993 743
Börsvärde
0.5%
$53 627 524 160
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 810,41 | 0.1% | 0.9% | 3.1% | 4.2% | $21 663 101 423 | $1 300 561 998 128 | $1 300 561 998 128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 912,26 | 0.0% | 0.5% | 2.8% | 10.0% | $7 907 817 727 | $230 775 718 469 | $230 775 718 469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 189 178 224 | $183 418 337 747 | $188 882 657 820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$591,10 | 0.0% | 0.1% | 0.9% | 4.4% | $543 003 481 | $78 713 985 197 | $78 713 985 404 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 177 699 834 | $72 129 638 129 | $72 130 090 140 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.1% | 1.4% | 3.8% | 6.5% | $1 552 687 043 | $63 940 778 141 | $102 236 124 069 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,59 | 0.1% | 1.4% | 1.1% | 5.0% | $1 504 831 055 | $42 831 061 524 | $46 488 646 316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3275 | 0.0% | 0.1% | 0.4% | 0.6% | $314 656 585 | $31 076 246 060 | $31 076 395 879 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 2.3% | 0.2% | 0.5% | $566 017 635 | $21 692 359 861 | $21 692 359 861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 912,60 | 0.0% | 0.5% | 2.9% | 10.0% | $12 139 772 | $18 071 452 268 | $18 071 609 155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$54,13 | 0.2% | 3.6% | 3.1% | 19.4% | $329 167 133 | $12 040 120 343 | $54 117 186 778 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06968 | 0.0% | 1.0% | 0.0% | 3.8% | $418 612 314 | $10 827 739 949 | $11 922 472 192 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 052 305 | $9 856 184 690 | $9 858 032 969 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01271 | 0.1% | 1.2% | 0.1% | 12.8% | $22 116 097 | $9 110 396 034 | $14 618 869 379 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,76 | 0.1% | 0.0% | 0.2% | 3.0% | $176 717 | $8 976 891 221 | $9 613 165 526 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 373,35 | 0.0% | 0.5% | 2.9% | 10.2% | $17 836 059 | $8 790 929 406 | $8 790 929 406 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9503 | 5.1% | 5.4% | 5.4% | 5.5% | $142 191 | $8 728 328 212 | $8 728 328 212 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$508,80 | 0.5% | 3.3% | 12.2% | 10.3% | $166 000 975 | $8 539 975 695 | $8 580 679 303 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 833,84 | 0.0% | 0.9% | 3.2% | 4.3% | $80 279 802 | $7 529 296 215 | $7 529 296 215 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,2000 | 0.4% | 0.1% | 19.8% | 20.6% | $400 942 095 | $7 470 743 788 | $9 000 048 021 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$380,82 | 0.6% | 2.4% | 5.7% | 17.6% | $87 139 073 | $7 154 985 947 | $7 154 989 603 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 107,96 | 0.0% | 0.5% | 2.9% | 10.1% | $2 811 130 | $7 095 411 341 | $7 095 411 341 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,06 | 0.0% | 0.7% | 2.3% | 2.0% | $45 007 322 | $6 620 488 098 | $17 868 093 190 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 798,81 | 0.1% | 0.9% | 3.2% | 4.2% | $326 529 154 | $6 258 728 520 | $6 258 728 520 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Köp
|
$8,17 | 0.1% | 0.0% | 0.3% | 7.1% | $148 236 575 | $6 108 542 690 | $8 165 409 613 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1612 | 0.3% | 0.2% | 6.2% | 11.0% | $88 774 375 | $5 545 789 890 | $8 057 944 585 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $513 843 | $4 756 588 521 | $4 756 630 481 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147 571 464 | $4 593 363 574 | $4 593 363 574 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 911,90 | 0.0% | 0.6% | 2.7% | 10.3% | $0,00 | $4 541 050 185 | $4 541 050 185 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$214,55 | 0.1% | 1.0% | 2.4% | 8.5% | $63 429 995 | $4 306 470 887 | $4 306 482 956 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.5% | 4.9% | 18.0% | 0.0% | $9 576 781 | $4 229 052 639 | $4 229 052 639 | 1.0 |
|
|||
WETH
WETH
|
$1 911,64 | 0.0% | 0.5% | 2.8% | 10.0% | $282 269 830 | $4 225 149 897 | $4 225 238 690 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98 141 192 | $4 061 748 258 | $4 061 748 258 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $637 133 925 | $4 007 724 553 | $4 007 724 553 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64 961 430 | $3 893 162 099 | $3 893 162 099 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.4% | 3.6% | 15.0% | $29 381 576 | $3 707 029 481 | $7 069 625 759 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 105,23 | 0.0% | 0.5% | 2.9% | 10.3% | $7 321 698 | $3 648 220 050 | $3 648 239 404 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09093 | 0.1% | 0.5% | 22.8% | 28.6% | $21 004 443 | $3 572 329 398 | $3 572 329 398 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Köp
|
$45,46 | 0.2% | 0.3% | 2.9% | 4.7% | $168 927 125 | $3 521 883 892 | $3 522 005 216 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 391 573 | $3 482 516 170 | $3 482 516 170 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.3% | 1.2% | 1.7% | $709 269 | $3 205 551 622 | $3 205 551 622 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06805 | 0.0% | 0.3% | 0.8% | 1.6% | $36 322 896 | $2 980 006 069 | $3 402 525 084 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188 297 556 | $2 785 773 971 | $2 785 773 971 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$6,43 | 0.1% | 0.3% | 0.7% | 0.4% | $138 493 638 | $2 775 103 419 | $2 978 648 428 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6714 | 0.2% | 0.1% | 1.4% | 5.3% | $167 635 495 | $2 735 528 340 | $6 713 727 512 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054622 | 0.1% | 1.1% | 1.6% | 8.2% | $68 896 001 | $2 723 751 491 | $4 622 403 597 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 331,25 | 0.0% | 2.6% | 7.2% | 6.5% | $294 662 706 | $2 654 290 366 | $3 065 427 144 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,98 | 0.3% | 0.6% | 8.3% | 21.4% | $162 796 272 | $2 484 787 783 | $3 547 822 027 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05046 | 0.6% | 5.4% | 7.1% | 10.7% | $9 285 369 | $2 387 349 355 | $4 987 946 773 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.3% | $1 141 231 | $2 142 349 245 | $2 142 349 245 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,58 | 0.1% | 4.3% | 4.0% | 15.8% | $146 352 708 | $2 064 646 442 | $2 064 646 459 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Köp
|
$4 344,63 | 0.0% | 2.5% | 7.3% | 6.7% | $163 307 652 | $1 896 666 595 | $1 896 666 595 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$90,08 | 0.3% | 5.4% | 4.5% | 14.2% | $29 265 380 | $1 891 643 168 | $1 891 643 168 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$193,43 | 0.0% | 0.6% | 0.1% | 5.1% | $87 154 084 | $1 856 466 626 | $4 062 082 387 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Köp
|
$0,3472 | 0.4% | 3.3% | 10.7% | 10.3% | $131 829 531 | $1 690 669 612 | $3 472 078 063 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,55 | 0.1% | 1.4% | 1.2% | 4.8% | $314 435 651 | $1 681 196 365 | $1 681 196 365 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05147 | 0.7% | 1.3% | 4.6% | 11.3% | $26 139 714 | $1 635 571 785 | $5 147 182 520 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,5998 | 0.1% | 0.2% | 0.0% | 3.5% | $42 444 104 | $1 612 042 053 | $4 686 632 338 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051794 | 0.1% | 0.3% | 1.1% | 3.6% | $8 835 798 | $1 611 265 521 | $1 611 265 521 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9982 | 0.3% | 0.1% | 0.0% | 7.6% | $605,50 | $1 586 101 333 | $1 586 101 333 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 877 796 | $1 584 200 687 | $1 584 200 687 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 492 920 | $1 572 397 036 | $1 573 933 695 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 403 877 | $1 566 799 735 | $1 566 799 735 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,15 | 0.4% | 2.1% | 6.3% | 12.7% | $5 423 358 | $1 534 780 483 | $6 218 241 298 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $142 957 | $1 418 609 393 | $1 418 609 393 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,8177 | 0.9% | 0.3% | 7.7% | 0.7% | $73 888 847 | $1 387 533 856 | $1 387 537 926 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$89,88 | 0.2% | 0.8% | 3.7% | 1.6% | $149 304 755 | $1 386 104 795 | $1 438 010 087 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,4170 | 0.0% | 2.3% | 6.9% | 0.9% | $19 923 050 | $1 377 116 889 | $2 593 568 351 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.0% | 0.4% | 0.8% | $31 234 918 | $1 371 957 939 | $1 371 967 710 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $804 491 | $1 318 139 596 | $1 318 139 596 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05451 | 0.1% | 1.2% | 3.9% | 3.2% | $5 938 671 | $1 275 107 750 | $1 278 977 846 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91 427 705 | $1 209 891 973 | $1 209 891 973 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Köp
|
$1,84 | 0.1% | 3.6% | 8.0% | 9.9% | $10 653 355 | $1 207 865 074 | $1 841 196 137 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,30 | 0.3% | 1.1% | 0.2% | 4.6% | $29 802 581 | $1 189 265 219 | $1 189 265 219 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Köp
|
$0.052806 | 0.2% | 0.2% | 2.0% | 8.3% | $98 157 910 | $1 180 604 685 | $1 180 604 685 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,10 | 0.1% | 0.4% | 1.6% | 5.3% | $25 438 397 | $1 165 789 783 | $1 165 789 783 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 020 585 | $1 139 705 305 | $1 139 705 305 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 880,20 | 0.6% | 0.2% | 3.3% | 4.2% | $9 495,82 | $1 138 346 759 | $1 138 346 759 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.2% | 0.4% | 0.2% | 1.4% | $7 490 123 | $1 135 976 758 | $1 478 281 035 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 316 318 | $1 106 461 629 | $1 106 461 629 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3045 | 0.3% | 0.4% | 1.5% | 21.9% | $92 327 535 | $1 090 845 314 | $3 045 455 682 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1 034 993 830 | $1 034 993 830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,46 | 0.4% | 0.2% | 1.7% | 6.0% | $25 140 876 | $1 019 793 585 | $1 019 793 585 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,95 | 5.4% | 5.3% | 4.5% | 1.2% | $101 901 | $993 939 427 | $993 939 427 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 036 293 | $988 810 041 | $988 810 041 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08893 | 0.2% | 0.5% | 7.3% | 13.3% | $6 744 945 | $981 978 373 | $1 510 735 958 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 913,92 | 0.3% | 0.7% | 3.0% | 27.2% | $2 919 128 | $966 529 627 | $1 157 921 632 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940 498 722 | $940 498 722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,58 | 0.2% | 0.2% | 0.8% | 5.0% | $3 044 620 | $902 350 899 | $935 246 191 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Köp
|
$0,002281 | 0.3% | 4.8% | 11.4% | 51.7% | $65 604 684 | $899 201 956 | $1 921 481 118 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Köp
|
$0,09112 | 0.3% | 1.3% | 14.2% | 22.5% | $127 042 544 | $895 508 917 | $1 366 754 468 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 055,72 | 0.0% | 0.5% | 2.9% | 10.2% | $205 966 | $881 465 953 | $881 467 722 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$59,88 | 0.1% | 1.1% | 0.4% | 8.1% | $6 658 838 | $870 914 619 | $875 005 475 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1053 | 0.1% | 0.2% | 2.2% | 10.5% | $19 803 088 | $862 423 760 | $862 423 760 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03310 | 0.3% | 2.0% | 5.1% | 8.8% | $8 399 004 | $834 206 976 | $3 310 313 520 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,08925 | 0.2% | 1.6% | 13.1% | 5.1% | $22 354 083 | $805 082 578 | $805 082 578 | 1.0 |
|
|
Eller kolla in den i appbutikerna
