Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 123 131 672 758
Börsvärde
0.4%
$81 792 503 656
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$58 617,20 | 0.1% | 1.0% | 6.0% | 19.3% | $34 072 428 963 | $1 175 366 028 764 | $1 175 366 028 764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 571,57 | 0.2% | 0.4% | 5.4% | 20.7% | $10 213 679 000 | $189 678 065 033 | $189 678 065 033 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $53 477 585 927 | $184 427 039 755 | $189 886 841 447 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 642 188 722 | $73 327 133 082 | $73 335 683 062 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Köp
|
$542,44 | 0.2% | 1.0% | 5.6% | 22.6% | $696 437 417 | $73 119 808 145 | $73 119 808 145 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.2% | 0.2% | 4.3% | 20.3% | $1 610 480 167 | $64 701 495 585 | $103 937 402 782 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,03 | 0.4% | 2.2% | 8.7% | 7.4% | $3 144 269 079 | $43 585 535 099 | $47 229 363 148 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3167 | 0.1% | 0.1% | 4.4% | 9.7% | $481 559 383 | $30 033 923 530 | $30 033 924 071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998 911 070 | $19 638 368 740 | $19 638 368 740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 572,52 | 0.0% | 0.4% | 5.4% | 20.7% | $23 123 336 | $14 371 849 627 | $14 371 849 627 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,91 | 1.0% | 4.6% | 1.3% | 13.7% | $584 082 887 | $13 995 155 279 | $60 103 072 661 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07096 | 0.1% | 1.8% | 9.7% | 29.1% | $786 294 474 | $10 991 906 470 | $10 991 971 760 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01554 | 0.3% | 1.3% | 2.6% | 9.8% | $37 575 528 | $10 289 006 829 | $17 876 055 443 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67 091 086 | $10 018 331 496 | $10 018 331 496 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $808 963 845 | $9 173 797 418 | $9 173 797 418 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,21 | 0.3% | 3.0% | 2.8% | 7.8% | $1 704 711 | $8 473 232 785 | $9 071 338 531 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 943,06 | 0.2% | 0.6% | 5.6% | 20.7% | $6 591 466 | $7 248 797 358 | $7 248 797 358 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 496,97 | 0.4% | 1.2% | 6.2% | 19.3% | $148 434 983 | $6 792 810 072 | $6 792 810 072 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Köp
|
$0,1977 | 0.7% | 10.7% | 3.8% | 24.3% | $513 364 116 | $6 719 071 805 | $9 887 734 585 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Köp
|
$395,70 | 0.6% | 1.4% | 3.8% | 27.4% | $286 903 112 | $6 644 180 072 | $6 644 796 494 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$53,61 | 0.2% | 13.7% | 5.3% | 0.7% | $94 377 290 | $6 335 224 838 | $15 764 520 184 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 728,92 | 0.1% | 0.4% | 5.4% | 20.6% | $10 639 448 | $5 821 459 199 | $5 821 459 199 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Köp
|
$304,98 | 0.9% | 1.9% | 5.5% | 15.8% | $131 150 045 | $5 726 268 370 | $5 726 268 370 | 1.0 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1468 | 0.3% | 9.5% | 2.6% | 4.8% | $17 166 675 | $5 719 609 012 | $5 719 609 012 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1515 | 0.9% | 4.9% | 2.9% | 34.5% | $462 882 395 | $5 647 202 986 | $6 820 606 822 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $235 231 | $5 507 406 817 | $5 507 406 817 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,22 | 0.1% | 0.6% | 4.7% | 19.9% | $192 142 475 | $5 400 232 126 | $7 218 596 898 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 633,70 | 0.1% | 1.0% | 6.0% | 19.3% | $375 766 016 | $5 240 892 261 | $5 240 892 261 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 192 009 825 | $4 632 298 766 | $4 632 298 766 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $244 323 860 | $4 630 539 575 | $4 630 539 575 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47 640 832 | $4 444 534 936 | $4 444 534 936 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 2.5% | 3.4% | 19.8% | $37 942 356 | $4 203 692 294 | $8 094 473 957 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$205,56 | 0.5% | 2.7% | 7.0% | 27.8% | $130 240 933 | $4 123 271 017 | $4 123 272 944 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $112 233 115 | $4 058 982 728 | $4 058 982 728 | 1.0 |
|
|||
WETH
WETH
|
$1 572,85 | 0.1% | 0.4% | 5.3% | 20.7% | $15 348 427 | $3 874 486 337 | $3 874 486 337 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 569,26 | 0.5% | 0.7% | 5.7% | 21.0% | $853 289 | $3 586 663 613 | $3 586 663 613 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$41,83 | 0.6% | 1.2% | 0.1% | 18.1% | $226 887 246 | $3 234 793 136 | $3 234 859 537 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $225 590 | $3 103 992 495 | $3 103 992 495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,06938 | 0.0% | 1.5% | 9.5% | 26.5% | $72 546 884 | $3 017 167 158 | $3 468 813 183 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $45 885 298 | $2 984 128 472 | $2 984 128 472 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,65 | 0.0% | 1.1% | 4.0% | 24.9% | $188 690 664 | $2 871 611 792 | $3 082 235 383 | 0.93 |
|
|
| 31 |
LAB
LAB
|
$9,15 | 2.5% | 31.1% | 45.6% | 37.5% | $44 758 088 | $2 866 629 088 | $9 171 955 540 | 0.31 |
|
||
| 33 |
Sui
SUI
|
Köp
|
$0,6976 | 0.2% | 0.8% | 0.2% | 20.7% | $294 872 503 | $2 827 534 243 | $6 977 544 753 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1 725,84 | 0.2% | 0.5% | 5.6% | 20.7% | $1 424 789 | $2 784 913 105 | $2 784 913 105 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $186 583 529 | $2 707 163 138 | $2 707 163 138 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054220 | 0.2% | 0.6% | 7.0% | 22.5% | $60 382 037 | $2 486 683 202 | $2 487 766 387 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05387 | 0.1% | 0.3% | 4.2% | 18.3% | $8 059 891 | $2 481 024 940 | $5 320 098 996 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 012,37 | 0.9% | 0.2% | 0.9% | 10.4% | $132 526 697 | $2 459 063 871 | $2 839 961 006 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 0.0% | 3.0% | 8.5% | 23.5% | $246 726 411 | $2 322 822 211 | $2 322 822 222 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 383 013 | $2 248 383 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.0% | 0.3% | $1 879 468 | $2 158 418 608 | $2 158 418 608 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$197,03 | 0.2% | 3.1% | 10.2% | 21.5% | $140 493 671 | $1 891 084 557 | $4 137 828 906 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05897 | 0.1% | 0.8% | 0.5% | 1.0% | $28 769 704 | $1 874 504 769 | $5 899 452 444 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 013,72 | 0.9% | 0.3% | 1.1% | 10.8% | $132 227 387 | $1 814 606 021 | $1 814 606 021 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,75 | 0.2% | 2.2% | 6.4% | 7.5% | $166 991 949 | $1 708 191 392 | $2 456 500 747 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$80,59 | 0.1% | 3.1% | 4.0% | 11.1% | $22 130 501 | $1 692 588 763 | $1 692 588 763 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,06 | 0.4% | 2.3% | 8.8% | 7.3% | $549 130 790 | $1 685 915 582 | $1 685 915 582 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6260 | 0.4% | 1.0% | 0.4% | 12.7% | $66 166 156 | $1 677 875 989 | $4 895 081 601 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10 459 843 | $1 676 215 128 | $1 676 215 128 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 209 128 | $1 588 364 879 | $1 588 364 879 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3105 | 0.0% | 0.1% | 2.2% | 13.1% | $52 770 849 | $1 512 104 271 | $3 105 363 716 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051624 | 0.1% | 0.8% | 6.1% | 12.5% | $6 661 674 | $1 470 886 772 | $1 470 886 772 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.0% | $1 262 764 | $1 420 274 099 | $1 420 274 099 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$0,8353 | 0.1% | 3.0% | 7.1% | 28.6% | $87 305 578 | $1 412 865 984 | $1 412 865 984 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $141 171 248 | $1 411 415 667 | $1 411 415 667 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61 134 518 | $1 378 690 842 | $1 378 852 734 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Köp
|
$0,3917 | 0.1% | 6.0% | 25.4% | 2.8% | $180 611 139 | $1 373 207 597 | $3 917 400 214 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3167 | 0.1% | 0.1% | 4.4% | 9.7% | $35 160 306 | $1 340 903 846 | $1 340 903 846 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Köp
|
$0,4041 | 0.1% | 4.2% | 21.2% | 37.5% | $30 489 481 | $1 334 379 002 | $2 513 078 720 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1 938 160 | $1 317 440 867 | $1 317 440 867 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Köp
|
$86,05 | 0.1% | 3.2% | 15.8% | 6.1% | $209 026 871 | $1 306 061 213 | $1 376 620 601 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 540 304 | $1 299 843 109 | $1 299 843 109 | 1.0 |
|
|||
| 59 |
MemeCore
M
|
Köp
|
$0,9792 | 33.1% | 50.0% | 65.3% | 67.6% | $11 775 641 | $1 290 631 487 | $5 270 582 319 | 0.24 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$1,98 | 0.2% | 5.2% | 20.1% | 0.2% | $16 221 423 | $1 287 544 776 | $1 982 782 367 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Köp
|
$0,1147 | 0.1% | 1.2% | 10.8% | 21.5% | $10 171 775 | $1 248 757 278 | $1 921 165 043 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,05254 | 0.2% | 2.9% | 4.4% | 24.7% | $14 949 725 | $1 225 448 919 | $1 233 188 938 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$196,58 | 0.4% | 3.4% | 10.4% | 21.8% | $29 333 891 | $1 200 205 724 | $1 200 205 724 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 940 523 | $1 173 378 558 | $1 173 378 558 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Köp
|
$2,11 | 0.4% | 1.0% | 2.9% | 24.0% | $37 834 566 | $1 170 115 532 | $1 170 115 550 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,60 | 0.0% | 0.9% | 6.4% | 22.1% | $8 954 995 | $1 120 497 676 | $1 462 956 471 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,84 | 0.2% | 2.1% | 2.8% | 15.0% | $34 790 762 | $1 071 615 121 | $1 071 615 121 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Köp
|
$22,70 | 0.5% | 1.1% | 1.4% | 21.1% | $11 529 817 | $1 061 065 420 | $2 190 299 101 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 725,29 | 0.0% | 0.4% | 6.6% | 19.5% | $63 504,75 | $1 030 356 601 | $1 030 356 601 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 635 561 | $1 019 946 981 | $1 019 946 981 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$65,96 | 1.6% | 0.4% | 4.3% | 6.5% | $11 233 895 | $959 149 140 | $963 654 451 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Köp
|
$0.052276 | 0.2% | 2.5% | 13.5% | 32.5% | $162 185 698 | $957 910 452 | $957 910 452 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$542,52 | 0.1% | 1.0% | 5.9% | 24.0% | $194 674 090 | $951 126 853 | $951 126 853 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,74 | 0.6% | 2.6% | 5.0% | 12.8% | $3 155 955 | $924 856 860 | $958 572 609 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.6% | 2.0% | $0,00 | $910 659 970 | $910 659 970 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Köp
|
$0,03775 | 0.3% | 4.1% | 9.8% | 5.1% | $13 260 646 | $908 786 207 | $3 772 819 461 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,11 | 1.0% | 4.5% | 0.7% | 12.9% | $6 378 620 | $907 640 323 | $907 640 323 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 334 473 | $870 334 473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 069 575 | $867 069 575 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 176 896 | $862 393 468 | $862 393 468 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03093 | 1.8% | 1.2% | 8.3% | 3.5% | $22 850 450 | $850 036 365 | $851 618 145 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 686,05 | 0.0% | 0.4% | 5.1% | 20.5% | $350 432 | $846 779 546 | $846 779 546 | 1.0 |
|
|||
clBTC
CLBTC
|
$58 908,23 | - | - | - | - | $1,31 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 572,11 | 0.2% | 0.5% | 5.4% | 20.6% | $26 484 738 | $794 396 751 | $794 396 751 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,50 | 0.2% | 1.1% | 3.4% | 6.5% | $4 662 554 | $782 876 142 | $782 876 142 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
