Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 735 525 088 612
Börsvärde
6.0%
$172 718 942 020
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 011,05 | 0.6% | 6.5% | 23.6% | 17.9% | $68 127 427 380 | $1 565 806 510 428 | $1 565 806 510 428 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 515,77 | 0.2% | 8.3% | 34.0% | 30.3% | $30 886 076 450 | $303 603 522 568 | $303 603 522 568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $114 186 848 260 | $183 198 072 760 | $188 664 048 453 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,49 | 0.0% | 14.9% | 45.7% | 27.5% | $9 698 749 974 | $93 621 189 071 | $149 188 735 755 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$690,28 | 0.2% | 5.2% | 13.3% | 20.6% | $1 991 939 076 | $91 932 955 569 | $91 932 954 554 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 288 270 606 | $73 457 939 613 | $73 559 462 086 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,04 | 0.2% | 7.1% | 24.5% | 20.4% | $6 633 391 100 | $54 842 945 425 | $59 494 461 727 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3442 | 0.2% | 2.0% | 3.5% | 4.6% | $504 971 852 | $32 674 656 850 | $32 674 911 463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 515,21 | 0.2% | 8.3% | 34.0% | 30.5% | $68 160 027 | $24 091 150 875 | $24 091 205 133 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.8% | 0.9% | 0.7% | 2.1% | $29 728 913 | $22 321 437 664 | $22 321 437 664 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$76,39 | 0.6% | 3.2% | 34.5% | 27.9% | $1 605 660 606 | $16 991 367 982 | $76 371 747 832 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,09193 | 0.1% | 14.0% | 31.0% | 25.7% | $1 961 936 683 | $14 307 400 597 | $15 752 202 292 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Köp
|
$760,61 | 0.2% | 29.5% | 49.2% | 42.8% | $1 747 850 845 | $12 844 762 468 | $12 844 915 758 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 123,90 | 0.2% | 8.2% | 34.0% | 30.6% | $50 673 798 | $11 703 884 534 | $11 703 808 812 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01500 | 0.3% | 8.4% | 17.8% | 4.7% | $33 947 478 | $10 750 901 723 | $17 250 735 713 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293 287 021 | $9 729 568 807 | $9 729 465 795 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 773,58 | 0.2% | 8.3% | 34.0% | 30.6% | $16 554 891 | $9 333 738 722 | $9 333 738 741 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 394 253 004 | $9 183 362 581 | $9 183 362 581 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 006,05 | 0.5% | 6.6% | 23.7% | 18.0% | $331 566 739 | $9 059 605 041 | $9 059 605 041 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$12,06 | 0.7% | 13.0% | 34.7% | 40.1% | $1 090 962 549 | $9 025 185 494 | $12 064 143 632 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Köp
|
$0,2315 | 0.1% | 15.2% | 27.4% | 31.5% | $1 104 129 139 | $8 677 766 828 | $10 417 182 955 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.0% | 0.5% | 1.7% | 3.8% | $211 374 | $8 572 405 581 | $9 180 983 816 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$72,43 | 0.3% | 18.6% | 32.6% | 26.1% | $380 282 478 | $8 544 413 449 | $23 073 434 681 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$407,45 | 1.4% | 0.5% | 1.6% | 15.4% | $129 780 967 | $7 658 777 451 | $7 658 789 676 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 008,05 | 0.5% | 6.7% | 23.8% | 18.0% | $855 423 883 | $7 654 261 010 | $7 654 261 010 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2065 | 0.2% | 11.0% | 27.4% | 7.5% | $472 648 526 | $7 142 174 201 | $10 325 811 888 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 514,87 | 0.6% | 7.3% | 33.2% | 29.4% | $0,00 | $5 896 682 344 | $5 885 157 499 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$293,66 | 2.5% | 32.2% | 44.2% | 34.2% | $858 649 458 | $5 890 180 180 | $5 890 207 683 | 1.0 |
|
|
WETH
WETH
|
$2 521,22 | 0.1% | 8.2% | 34.0% | 30.3% | $826 964 399 | $5 268 455 583 | $5 274 012 221 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 772,12 | 0.2% | 8.2% | 34.0% | 30.6% | $11 733 517 | $5 060 634 644 | $5 060 082 504 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $715 934 | $4 667 658 231 | $4 666 934 709 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,75 | 0.1% | 1.8% | 11.5% | 35.7% | $4 024 454 | $4 621 885 994 | $4 622 185 863 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $415 577 144 | $4 574 904 764 | $4 577 407 379 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1145 | 0.3% | 13.3% | 15.7% | 8.0% | $26 790 083 | $4 513 100 251 | $4 513 100 251 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$53,74 | 1.2% | 12.5% | 22.7% | 14.2% | $614 188 629 | $4 166 420 640 | $4 166 568 777 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 6.8% | 11.6% | 0.1% | $81 943 636 | $4 114 281 099 | $7 797 999 247 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 858 088 | $4 104 818 477 | $4 108 157 532 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $206 542 507 | $4 063 937 177 | $4 063 937 177 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 129 168 611 | $3 992 281 088 | $3 992 281 088 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Köp
|
$0.056092 | 1.9% | 22.2% | 30.3% | 41.8% | $291 067 664 | $3 588 878 240 | $6 090 588 371 | 0.59 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8682 | 0.3% | 15.5% | 24.3% | 10.9% | $1 055 341 949 | $3 541 623 690 | $8 692 103 846 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,08049 | 0.4% | 8.2% | 20.8% | 9.3% | $166 675 365 | $3 527 396 844 | $4 023 810 753 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $542 219 226 | $3 429 349 061 | $3 429 357 652 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$7,87 | 0.3% | 7.8% | 21.4% | 18.9% | $502 431 431 | $3 400 714 505 | $3 650 146 097 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4338 | 2.8% | 1.3% | 2.9% | 3.8% | $5 488 354 | $3 201 587 746 | $3 201 553 252 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Köp
|
$0,06096 | 3.1% | 11.8% | 23.2% | 3.3% | $16 277 010 | $2 956 183 518 | $6 025 836 299 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279 412 480 | $2 860 224 747 | $2 860 224 747 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 580,84 | 0.1% | 1.7% | 5.0% | 11.1% | $300 485 570 | $2 807 082 395 | $3 241 885 921 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,24 | 2.6% | 13.0% | 32.6% | 12.2% | $430 641 823 | $2 645 038 762 | $3 778 649 044 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,99 | 1.0% | 12.4% | 21.0% | 6.4% | $432 793 804 | $2 592 440 106 | $2 592 440 102 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 0.3% | 4.5% | 0.7% | 1.8% | $4 056 831 | $2 511 049 669 | $5 995 246 250 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$106,16 | 0.4% | 0.3% | 0.9% | 29.8% | $49 190 871 | $2 229 111 552 | $2 229 111 552 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$230,10 | 0.6% | 6.5% | 14.9% | 16.0% | $293 714 383 | $2 207 985 367 | $4 831 230 653 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.2% | 0.1% | $4 061 745 | $2 139 994 337 | $2 139 994 337 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $968 916 135 | $2 073 950 411 | $2 073 950 411 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 590,21 | 0.1% | 1.8% | 4.9% | 11.4% | $241 643 220 | $1 989 008 578 | $1 989 008 578 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,06243 | 0.3% | 4.9% | 12.9% | 11.7% | $92 663 208 | $1 984 449 832 | $6 245 008 134 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4063 | 0.8% | 12.8% | 22.5% | 2.9% | $336 111 961 | $1 978 389 785 | $4 062 960 453 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,7196 | 0.7% | 7.7% | 18.5% | 15.0% | $239 802 323 | $1 937 676 166 | $5 620 612 355 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$124,19 | 1.4% | 25.4% | 43.9% | 27.7% | $678 924 999 | $1 914 806 510 | $1 986 423 999 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Köp
|
$0.054124 | 1.0% | 27.5% | 53.5% | 41.6% | $940 018 945 | $1 736 650 017 | $1 736 650 017 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,5134 | 0.7% | 0.7% | 15.9% | 22.0% | $43 851 507 | $1 695 880 475 | $3 193 906 025 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9743 | 2.2% | 13.2% | 25.7% | 15.1% | $199 159 457 | $1 653 882 386 | $1 653 894 228 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,004184 | 2.3% | 8.1% | 46.1% | 117.6% | $333 081 085 | $1 634 428 776 | $3 511 624 470 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051798 | 0.1% | 2.9% | 0.9% | 3.4% | $12 165 095 | $1 615 273 744 | $1 615 273 744 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $354 086 538 | $1 588 841 178 | $1 588 841 178 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,06 | 0.1% | 6.8% | 14.8% | 17.6% | $43 340 152 | $1 582 844 191 | $1 582 844 191 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Köp
|
$2,39 | 0.5% | 3.0% | 22.1% | 24.4% | $56 049 686 | $1 572 698 791 | $2 393 529 897 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06693 | 1.1% | 7.8% | 30.9% | 5.6% | $19 060 456 | $1 568 440 639 | $1 571 006 080 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $19 251 449 | $1 504 078 335 | $1 509 380 296 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4142 | 2.7% | 10.5% | 20.4% | 7.1% | $301 386 109 | $1 495 270 011 | $4 145 527 258 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,56 | 1.4% | 7.3% | 14.1% | 16.1% | $83 763 652 | $1 422 270 054 | $1 422 270 432 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1435 | 0.4% | 20.5% | 67.5% | 57.2% | $1 036 542 823 | $1 409 335 559 | $2 150 973 189 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.2% | 1.5% | 3.7% | 4.0% | $31 437 192 | $1 406 535 626 | $1 404 032 974 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Köp
|
$8,93 | 4.5% | 25.3% | 40.2% | 25.7% | $128 059 713 | $1 405 850 146 | $1 405 854 216 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $19 672 216 | $1 373 789 895 | $1 375 093 202 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 957,98 | 0.1% | 7.2% | 22.9% | 17.5% | $5 745 784 | $1 367 792 241 | $1 367 792 241 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.8% | 5.6% | 14.8% | 12.0% | $14 667 178 | $1 339 437 065 | $1 743 050 108 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1 386 785 | $1 337 914 343 | $1 337 914 343 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5 850 572 | $1 319 668 596 | $1 319 668 596 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4790 | 0.5% | 10.9% | 53.9% | 622.3% | $27 253 397 | $1 297 992 217 | $4 792 924 754 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $310 537 399 | $1 278 909 629 | $1 278 909 629 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 521,22 | 0.1% | 8.2% | 34.1% | 30.4% | $93 219 064 | $1 273 249 661 | $1 525 378 307 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,89 | 0.2% | 5.3% | 13.5% | 20.6% | $852 722 889 | $1 236 361 574 | $1 236 348 932 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 480 515 | $1 194 592 381 | $1 194 592 381 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,10 | 0.1% | 7.0% | 24.6% | 20.4% | $1 086 988 119 | $1 189 907 739 | $1 190 135 032 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 704,60 | 0.2% | 8.3% | 34.0% | 30.4% | $29 081,10 | $1 136 644 293 | $1 136 644 293 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09955 | 0.8% | 7.9% | 9.6% | 6.8% | $16 100 783 | $1 103 939 122 | $1 698 367 880 | 0.65 |
|
|
clBTC
CLBTC
|
$78 812,38 | 0.3% | 7.7% | 24.7% | 18.7% | $35,17 | $1 099 920 141 | $1 099 920 141 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$7,89 | 0.0% | 6.1% | 19.5% | 17.5% | $22 615 473 | $1 082 592 606 | $1 122 058 628 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$78,08 | 0.6% | 3.3% | 34.6% | 28.7% | $14 132 908 | $1 059 564 207 | $1 059 564 893 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 743 547 | $1 025 113 185 | $1 024 813 107 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09529 | 0.4% | 17.7% | 27.4% | 20.5% | $146 376 982 | $1 019 775 808 | $1 019 775 808 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115 272 751 | $1 002 905 096 | $1 003 269 292 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$66,41 | 0.8% | 6.4% | 13.9% | 4.0% | $19 985 868 | $965 907 134 | $970 444 188 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,07 | 0.1% | 7.1% | 24.9% | 20.9% | $7 346 810 | $948 181 704 | $948 999 639 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
