Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 260 463 526 444
Börsvärde
0.5%
$37 830 970 672
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 455,08 | 0.1% | 0.7% | 1.4% | 2.9% | $14 970 221 615 | $1 273 296 005 496 | $1 273 296 005 496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 876,22 | 0.0% | 0.5% | 0.4% | 9.3% | $5 429 969 910 | $226 423 880 208 | $226 423 880 208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24 556 619 042 | $183 265 878 107 | $188 727 103 628 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$584,03 | 0.1% | 0.9% | 2.2% | 4.1% | $680 302 526 | $77 786 458 709 | $77 786 458 709 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 766 931 449 | $71 967 296 364 | $71 967 299 348 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,08 | 0.1% | 2.0% | 1.4% | 1.8% | $709 020 756 | $67 677 684 301 | $108 211 134 272 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,36 | 0.0% | 0.6% | 2.1% | 9.3% | $1 218 624 215 | $42 631 497 858 | $46 321 637 019 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3278 | 0.0% | 0.2% | 0.9% | 2.9% | $306 100 876 | $31 107 878 461 | $31 108 722 980 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | - | 1.3% | 3.2% | 3.7% | $3 989 823 | $20 814 523 394 | $20 814 523 394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 874,64 | 0.1% | 0.4% | 0.3% | 9.2% | $9 667 404 | $17 618 081 039 | $17 618 081 039 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$51,87 | 0.6% | 0.0% | 11.5% | 22.8% | $218 251 188 | $11 530 678 201 | $49 519 221 181 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07026 | 0.0% | 0.7% | 4.0% | 6.6% | $414 655 193 | $10 915 191 091 | $12 019 328 313 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 996 708 | $9 720 071 880 | $9 720 071 880 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $497 282 184 | $9 175 473 478 | $9 175 473 478 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,77 | 0.0% | 0.2% | 2.2% | 7.1% | $207 971 | $8 990 036 369 | $9 626 870 031 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01292 | 1.3% | 1.6% | 6.8% | 17.0% | $6 267 241 | $8 985 808 924 | $14 875 617 909 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 325,42 | 0.3% | 0.4% | 0.5% | 9.7% | $7 492 594 | $8 548 008 234 | $8 548 008 234 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$472,03 | 0.6% | 1.7% | 4.0% | 8.5% | $206 803 703 | $7 924 008 163 | $7 924 743 323 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 465,76 | 0.1% | 0.6% | 1.3% | 2.9% | $50 408 605 | $7 370 292 485 | $7 370 292 485 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1863 | 0.4% | 8.6% | 12.2% | 12.9% | $491 277 822 | $6 957 146 661 | $8 384 504 283 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 065,85 | 0.0% | 0.4% | 0.4% | 9.4% | $2 026 815 | $6 953 682 677 | $6 953 682 677 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$360,13 | 1.3% | 1.2% | 1.2% | 13.2% | $83 352 837 | $6 764 819 379 | $6 764 819 379 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$55,37 | 0.0% | 0.7% | 1.5% | 0.7% | $39 650 114 | $6 528 112 929 | $16 267 052 568 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,37 | 0.1% | 3.0% | 0.5% | 7.7% | $174 706 878 | $6 262 731 347 | $8 371 516 635 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 423,03 | 0.0% | 0.6% | 1.3% | 2.9% | $215 320 496 | $6 086 497 304 | $6 086 497 304 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1751 | 0.7% | 2.3% | 1.6% | 12.2% | $96 015 021 | $6 002 673 263 | $8 758 375 017 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $330 627 | $4 632 216 979 | $4 632 216 979 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 235 341 | $4 591 224 401 | $4 591 224 401 | 1.0 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1170 | 0.2% | 0.6% | 4.1% | 16.2% | $5 915 398 | $4 589 758 800 | $4 589 758 800 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,47 | 0.0% | 0.4% | 0.4% | 9.2% | $676 118 | $4 415 219 742 | $4 415 219 742 | 1.0 |
|
|||
WETH
WETH
|
$1 874,79 | 0.1% | 0.4% | 0.4% | 9.1% | $10 146 492 | $4 262 655 178 | $4 262 655 178 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$212,04 | 0.2% | 0.8% | 1.0% | 4.7% | $65 770 616 | $4 255 239 838 | $4 255 298 145 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48 122 589 | $4 060 505 916 | $4 060 505 916 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $419 445 519 | $3 993 059 585 | $3 993 059 585 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $27 227 069 | $3 874 243 471 | $3 874 243 471 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.8% | 6.6% | 15.9% | $13 530 968 | $3 844 680 226 | $7 336 105 468 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 064,95 | 0.1% | 0.7% | 0.2% | 9.4% | $461 255 | $3 520 703 400 | $3 520 703 400 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$44,78 | 0.0% | 0.7% | 4.3% | 3.6% | $154 555 223 | $3 468 701 846 | $3 468 821 369 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $60 560 196 | $3 403 479 668 | $3 403 479 668 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07043 | 0.5% | 0.9% | 1.0% | 1.1% | $37 342 180 | $3 085 379 697 | $3 522 839 071 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | 0.0% | 0.2% | 0.3% | $793,01 | $3 007 668 326 | $3 007 668 326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.054986 | 0.1% | 2.5% | 12.8% | 16.5% | $151 100 558 | $2 938 554 442 | $2 939 834 702 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,59 | 0.3% | 3.6% | 3.1% | 3.6% | $226 922 820 | $2 845 487 097 | $3 054 194 525 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,6906 | 0.0% | 1.1% | 4.5% | 6.5% | $124 529 698 | $2 813 679 968 | $6 905 532 776 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 619 862 | $2 715 160 750 | $2 715 160 750 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$4,23 | 0.6% | 3.1% | 15.7% | 32.0% | $193 425 802 | $2 640 516 881 | $3 769 863 712 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05424 | 0.1% | 0.7% | 3.9% | 4.7% | $2 786 761 | $2 564 908 457 | $5 359 677 116 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 044,63 | 0.0% | 0.2% | 0.1% | 2.8% | $95 806 524 | $2 478 552 540 | $2 862 468 376 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,71 | 0.4% | 3.2% | 4.6% | 12.2% | $138 646 852 | $2 231 853 892 | $2 231 853 909 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.7% | 0.2% | $798 374 | $2 152 808 675 | $2 152 808 675 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,3903 | 0.4% | 1.4% | 0.5% | 18.2% | $103 817 005 | $1 900 826 631 | $3 903 671 302 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$193,90 | 0.1% | 0.8% | 2.2% | 9.0% | $76 661 189 | $1 860 931 857 | $4 071 852 633 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$86,96 | 0.5% | 1.1% | 4.2% | 8.2% | $11 312 969 | $1 826 437 816 | $1 826 437 816 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 055,42 | 0.0% | 0.3% | 0.1% | 2.6% | $29 790 998 | $1 792 166 068 | $1 792 166 068 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05531 | 0.2% | 1.7% | 0.5% | 3.5% | $22 240 320 | $1 758 272 397 | $5 533 349 634 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,12 | 0.4% | 0.2% | 2.5% | 9.7% | $48 005 028 | $1 665 248 568 | $1 665 248 568 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Köp
|
$0,6041 | 0.0% | 0.8% | 3.6% | 5.3% | $47 862 929 | $1 623 609 874 | $4 720 263 052 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051799 | 0.1% | 0.8% | 1.4% | 8.5% | $64 108 392 | $1 615 908 964 | $1 615 908 964 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 597 972 | $1 588 676 894 | $1 588 676 894 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 313 394 | $1 587 294 873 | $1 587 294 873 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 990 315 | $1 574 340 026 | $1 574 340 026 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 754 047 | $1 468 888 711 | $1 468 888 711 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Köp
|
$1,10 | 0.3% | 1.1% | 12.9% | 33.8% | $8 357 164 | $1 461 384 228 | $5 927 920 962 | 0.25 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$92,10 | 0.1% | 1.0% | 1.3% | 7.0% | $232 163 263 | $1 420 280 457 | $1 473 511 465 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.0% | $390 592 | $1 420 215 914 | $1 420 215 914 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 0.2% | 1.0% | 2.9% | $19 706 740 | $1 370 006 206 | $1 370 006 206 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Köp
|
$0,7938 | 0.5% | 4.3% | 3.7% | 7.0% | $89 298 912 | $1 346 524 743 | $1 346 524 743 | 1.0 |
|
|
| 56 |
Audiera
BEAT
|
$4,28 | 11.0% | 6.6% | 18.6% | 47.7% | $55 838 589 | $1 324 369 738 | $4 282 290 604 | 0.31 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $900 673 | $1 317 606 425 | $1 317 606 425 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05637 | 0.4% | 0.1% | 3.7% | 3.5% | $6 353 108 | $1 317 474 577 | $1 322 503 354 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Köp
|
$0,3956 | 0.0% | 0.9% | 4.1% | 10.1% | $15 895 670 | $1 306 307 184 | $2 460 210 166 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$1,97 | 0.4% | 1.0% | 2.2% | 2.1% | $10 237 001 | $1 289 443 134 | $1 966 650 368 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.052930 | 0.1% | 5.6% | 1.7% | 18.4% | $156 768 118 | $1 232 628 404 | $1 232 628 404 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,90 | 0.0% | 0.9% | 2.1% | 9.1% | $50 790 421 | $1 185 238 408 | $1 185 238 408 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,06 | 0.0% | 0.3% | 4.9% | 6.8% | $24 601 535 | $1 145 294 886 | $1 145 294 886 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.3% | 0.5% | 1.9% | 3.5% | $6 071 601 | $1 144 579 165 | $1 489 475 609 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3189 | 0.0% | 4.1% | 4.9% | 23.6% | $96 742 041 | $1 140 257 602 | $3 189 998 368 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63 551,07 | 1.1% | 0.9% | 1.0% | 3.0% | $12 924,31 | $1 115 026 728 | $1 115 026 728 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 526 114 | $1 112 402 234 | $1 112 402 234 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 243 043 | $1 102 632 911 | $1 102 632 911 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 073 370 | $1 066 532 564 | $1 066 532 564 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,65 | 0.1% | 0.0% | 4.0% | 6.4% | $30 586 664 | $1 048 465 643 | $1 048 465 643 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,17 | 0.0% | 0.9% | 2.3% | 4.1% | $37 580 696 | $1 020 062 883 | $1 020 062 883 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 024 848 | $1 014 922 046 | $1 014 922 046 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Köp
|
$0,08640 | 0.2% | 0.2% | 5.9% | 26.2% | $7 745 590 | $949 412 644 | $1 460 634 837 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 875,88 | 0.0% | 0.5% | 0.4% | 9.3% | $21 278 363 | $946 840 536 | $946 840 536 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $944 105 587 | $944 105 587 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $932 382 130 | $932 382 130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,59 | 0.2% | 0.0% | 0.4% | 7.8% | $3 124 188 | $904 224 337 | $937 187 925 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 925 791 | $892 925 791 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Köp
|
$61,29 | 0.2% | 0.2% | 3.4% | 9.0% | $6 270 253 | $891 301 026 | $895 487 641 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 014,30 | 0.0% | 0.4% | 0.5% | 9.5% | $4 026,24 | $882 635 630 | $882 635 630 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1054 | 0.1% | 1.1% | 1.6% | 18.7% | $20 476 349 | $862 889 530 | $862 889 530 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Köp
|
$0,002174 | 0.2% | 0.6% | 19.7% | 38.5% | $84 542 174 | $861 002 554 | $1 835 639 797 | 0.47 |
|
|
| 76 |
Ethena
ENA
|
Köp
|
$0,08804 | 0.6% | 8.6% | 3.2% | 13.6% | $153 951 502 | $841 442 724 | $1 320 125 863 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Köp
|
$0,03242 | 2.5% | 4.6% | 17.3% | 7.7% | $8 150 395 | $811 358 068 | $3 241 263 181 | 0.25 |
|
|
Eller kolla in den i appbutikerna
