Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 766 687 220 956
Börsvärde
0.0%
$60 422 476 211
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 577,04 | 0.9% | 0.0% | 2.2% | 4.4% | $26 085 857 172 | $1 619 888 169 839 | $1 619 908 636 406 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 334,19 | 0.9% | 0.4% | 3.2% | 13.5% | $9 946 721 839 | $285 155 053 696 | $285 155 053 696 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $42 287 202 965 | $182 264 918 602 | $187 725 010 607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$745,01 | 0.5% | 1.1% | 2.5% | 3.5% | $771 302 485 | $97 977 844 824 | $97 977 844 824 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.6% | 0.4% | 0.0% | 15.5% | $1 294 390 885 | $82 481 468 477 | $130 178 410 974 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $10 507 812 067 | $71 171 711 463 | $71 366 375 285 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,24 | 0.9% | 1.2% | 2.2% | 15.6% | $2 172 702 696 | $60 302 417 640 | $65 070 576 123 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3310 | 0.1% | 0.5% | 0.4% | 1.7% | $330 627 677 | $31 445 980 468 | $31 445 989 762 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 1.3% | 2.6% | 1.7% | 0.8% | $50 050 236 | $26 718 206 344 | $26 718 206 344 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 333,37 | 1.1% | 0.4% | 3.1% | 13.5% | $13 502 379 | $22 573 740 911 | $22 573 740 911 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 257,51 | 2.0% | 3.7% | 10.4% | 18.7% | $830 279 447 | $21 382 852 761 | $21 386 890 561 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,31 | 1.4% | 2.3% | 1.1% | 15.1% | $775 825 547 | $17 420 547 853 | $74 813 636 040 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07796 | 0.9% | 1.3% | 1.7% | 20.0% | $429 158 654 | $12 198 482 478 | $12 200 416 789 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$592,12 | 0.0% | 2.6% | 0.5% | 7.8% | $144 542 880 | $11 145 380 349 | $11 145 380 349 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 911,49 | 0.8% | 0.4% | 3.2% | 13.4% | $4 217 670 | $10 803 202 613 | $10 803 202 613 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $201 592 329 | $10 010 403 662 | $10 010 403 662 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 439,34 | 0.8% | 0.1% | 2.3% | 4.6% | $146 412 107 | $9 341 596 584 | $9 341 596 584 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,40 | 0.7% | 0.3% | 3.7% | 7.9% | $141 204 912 | $9 188 610 220 | $22 699 710 298 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $628 377 561 | $9 173 472 292 | $9 173 472 292 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,58 | 1.1% | 1.6% | 3.6% | 19.2% | $262 088 266 | $8 883 604 182 | $11 584 540 033 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 586,54 | 0.9% | 0.2% | 2.9% | 13.1% | $1 162 458 | $8 706 578 335 | $8 706 578 335 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,03 | 0.6% | 0.5% | 0.1% | 0.8% | $116 068 | $8 308 466 376 | $8 899 015 510 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2071 | 1.1% | 1.2% | 5.0% | 19.3% | $236 795 680 | $7 780 623 793 | $9 320 492 402 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 460,15 | 0.9% | 0.1% | 2.3% | 4.5% | $319 031 876 | $7 732 913 385 | $7 732 913 385 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,62 | 1.1% | 4.8% | 5.7% | 3.6% | $566 464 861 | $6 049 178 530 | $6 049 178 830 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1705 | 0.7% | 0.9% | 3.7% | 21.8% | $92 849 605 | $6 005 920 129 | $8 524 812 320 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008018 | 0.6% | 2.0% | 12.0% | 35.9% | $18 808 686 | $5 699 249 221 | $9 159 512 954 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 340,01 | 0.5% | 0.4% | 3.3% | 13.7% | $0,00 | $5 654 327 658 | $5 654 327 658 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,71 | 0.5% | 2.0% | 0.2% | 16.7% | $138 037 398 | $5 604 298 739 | $5 604 300 481 | 1.0 |
|
|
WETH
WETH
|
$2 334,87 | 0.8% | 0.4% | 3.4% | 13.6% | $261 557 648 | $5 200 930 528 | $5 200 930 528 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 583,23 | 0.8% | 0.4% | 3.3% | 13.4% | $746 347 | $5 172 336 754 | $5 172 336 754 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1 374 045 | $4 824 822 688 | $4 824 822 688 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $34 001 443 | $4 587 797 109 | $4 587 797 109 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 687 770 | $4 536 576 524 | $4 536 576 524 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,16 | 1.8% | 5.5% | 2.6% | 26.4% | $300 119 923 | $4 469 516 550 | $6 346 441 667 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$57,06 | 0.6% | 1.2% | 4.8% | 20.9% | $197 160 765 | $4 436 468 865 | $4 436 631 829 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1011 | 1.0% | 0.1% | 4.0% | 26.8% | $9 609 299 | $4 035 727 277 | $4 035 727 277 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,02 | 0.9% | 1.9% | 6.8% | 17.1% | $208 238 279 | $4 002 995 460 | $4 243 454 922 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $891 575 726 | $3 928 927 127 | $3 928 927 127 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9255 | 1.4% | 1.1% | 7.2% | 21.5% | $331 007 666 | $3 811 546 585 | $9 255 211 948 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.4% | 1.4% | 8.1% | 16.6% | $29 243 841 | $3 485 967 110 | $6 483 579 146 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07793 | 0.8% | 1.1% | 6.4% | 17.0% | $63 004 339 | $3 454 319 000 | $3 896 391 270 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 016,83 | 0.2% | 0.8% | 3.1% | 6.0% | $190 797 642 | $3 249 593 164 | $3 323 595 206 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $81 391 501 | $3 215 072 469 | $3 215 072 469 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $498 118 397 | $3 145 770 791 | $3 145 770 791 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4225 | 0.0% | 0.1% | 0.8% | 7.5% | $4 259 352 | $3 142 723 986 | $3 142 723 986 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Köp
|
$212,35 | 1.6% | 15.6% | 8.5% | 100.8% | $188 224 335 | $3 090 966 658 | $3 102 924 967 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $22 459 982 | $3 019 297 651 | $3 019 297 709 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054903 | 0.9% | 0.7% | 2.1% | 17.2% | $54 388 151 | $2 888 862 031 | $2 890 124 269 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$254,73 | 1.0% | 2.4% | 5.5% | 22.0% | $107 006 509 | $2 888 560 786 | $5 349 353 666 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2108 | 2.3% | 7.8% | 12.5% | 25.0% | $525 058 771 | $2 826 520 348 | $3 162 540 250 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05437 | 0.6% | 0.0% | 6.2% | 16.8% | $4 693 411 | $2 758 716 452 | $5 382 584 366 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459 056 802 | $2 521 301 369 | $2 521 301 369 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 527 020 | $2 375 527 020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2 487 409 | $2 371 938 764 | $2 371 940 944 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Köp
|
$109,46 | 0.6% | 2.0% | 3.8% | 9.7% | $17 392 801 | $2 298 608 073 | $2 298 608 073 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,93 | 1.4% | 1.6% | 7.6% | 11.1% | $477,37 | $2 206 994 064 | $2 206 994 064 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Köp
|
$0,9561 | 1.5% | 3.2% | 40.2% | 21.3% | $2 513 221 | $2 190 182 212 | $5 191 484 639 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$137,93 | 1.4% | 1.6% | 7.6% | 11.1% | $206 855 330 | $2 129 199 656 | $2 206 897 164 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4213 | 1.0% | 5.1% | 2.7% | 23.1% | $103 403 503 | $2 051 397 771 | $4 212 894 789 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004374 | 1.9% | 4.2% | 2.3% | 1.2% | $124 991 722 | $2 016 576 049 | $3 612 712 952 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $479 092 | $1 882 649 631 | $1 882 649 631 | 1.0 |
|
||
| 51 |
Pepe
PEPE
|
Köp
|
$0.054359 | 0.1% | 0.3% | 6.8% | 0.3% | $283 609 986 | $1 833 724 199 | $1 833 724 199 | 1.0 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.6% | $0,00 | $1 792 440 666 | $1 792 440 666 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 028,59 | 0.2% | 0.8% | 2.8% | 5.7% | $91 464 035 | $1 789 077 537 | $1 789 077 537 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7126 | 0.5% | 0.8% | 2.0% | 2.0% | $68 812 010 | $1 787 636 988 | $5 551 384 885 | 0.32 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3 504 780 | $1 762 988 894 | $1 765 343 789 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$1,03 | 1.0% | 0.3% | 8.9% | 16.4% | $119 149 026 | $1 759 399 231 | $1 759 399 231 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$254,01 | 0.6% | 2.0% | 6.2% | 22.9% | $20 925 719 | $1 746 520 010 | $1 746 520 010 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05395 | 1.2% | 1.0% | 3.9% | 8.7% | $26 964 492 | $1 714 450 403 | $5 394 788 672 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,5176 | 0.7% | 0.2% | 3.6% | 26.5% | $17 935 582 | $1 709 158 470 | $3 219 196 575 | 0.53 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4494 | 2.0% | 0.3% | 12.0% | 9.0% | $230 007 516 | $1 672 701 587 | $4 494 404 834 | 0.37 |
|
|
| 60 |
Bitway
BTW
|
$1,08 | 22.4% | 24.1% | 32.0% | 37.0% | $5 867 120 | $1 632 130 364 | $10 839 048 334 | 0.15 |
|
||
| 61 |
Sky
SKY
|
Köp
|
$0,06903 | 0.3% | 1.0% | 1.4% | 10.9% | $6 884 687 | $1 617 359 521 | $1 618 938 177 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $123 152 642 | $1 615 227 273 | $1 615 227 273 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $52 739 414 | $1 587 955 324 | $1 587 955 324 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,65 | 1.6% | 0.9% | 7.4% | 17.7% | $48 175 094 | $1 477 942 139 | $1 477 942 283 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Köp
|
$2,07 | 2.2% | 0.4% | 15.4% | 24.6% | $19 929 945 | $1 457 771 452 | $2 073 602 854 | 0.7 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051630 | 0.1% | 0.2% | 1.3% | 5.4% | $211 776 463 | $1 448 580 162 | $1 448 580 162 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 334,87 | 0.8% | 0.4% | 3.4% | 13.6% | $39 159 784 | $1 412 594 514 | $1 412 594 514 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 457,85 | 0.7% | 0.4% | 2.6% | 4.5% | $68 876,66 | $1 411 662 279 | $1 411 662 279 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.2% | 0.7% | 0.2% | 1.6% | $33 820 731 | $1 378 168 506 | $1 378 168 506 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $767 090 | $1 318 137 314 | $1 318 137 314 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.5% | 0.1% | 0.5% | 7.8% | $9 110 870 | $1 313 047 898 | $1 702 997 446 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 229 172 | $1 295 630 618 | $1 295 630 618 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,16 | 0.9% | 1.1% | 2.4% | 15.7% | $361 544 753 | $1 274 536 852 | $1 274 536 852 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,32 | 1.9% | 2.6% | 7.5% | 14.7% | $37 843 515 | $1 231 860 485 | $2 055 665 951 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,64 | 1.0% | 1.4% | 1.3% | 19.7% | $43 373 802 | $1 212 619 715 | $1 212 619 715 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $5 856 799 | $1 190 181 743 | $1 190 181 743 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1719 | 1.1% | 3.9% | 12.2% | 23.1% | $131 061 925 | $1 184 784 929 | $1 719 044 043 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$744,12 | 0.6% | 1.1% | 2.6% | 3.5% | $289 954 559 | $1 138 554 236 | $1 138 554 236 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1419 | 0.1% | 0.6% | 1.9% | 15.0% | $19 343 707 | $1 137 379 716 | $1 137 379 716 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,17 | 1.0% | 1.0% | 2.0% | 15.2% | $954 672 | $1 078 120 848 | $1 078 120 848 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,54 | 0.9% | 1.2% | 2.1% | 15.3% | $14 364 802 | $1 063 958 547 | $1 063 958 547 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $13 255 070 | $1 040 344 002 | $1 040 344 002 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,39 | 1.1% | 0.9% | 0.5% | 0.5% | $2 787 503 | $1 031 458 761 | $1 049 923 166 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,75 | 0.6% | 1.2% | 4.4% | 11.3% | $4 436 347 | $1 020 888 592 | $1 140 358 657 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03599 | 1.1% | 1.0% | 0.9% | 21.7% | $9 386 376 | $999 620 777 | $999 700 994 | 1.0 |
|
|
Eller kolla in den i appbutikerna
