Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bits (BITS)
Hitta priset för de största kryptovalutorna i Bits (BITS). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BITS.
Höjdpunkter
$2 255 323 656 654
Börsvärde
2.2%
$81 669 804 100
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 850,88 | 0.2% | 2.7% | 1.1% | 18.0% | $30 994 703 872 | $1 259 659 741 922 | $1 259 660 558 874 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 707,66 | 0.3% | 2.8% | 2.1% | 19.0% | $11 913 970 303 | $206 085 619 565 | $206 085 619 565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $52 939 887 614 | $186 281 829 053 | $191 743 211 277 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$580,59 | 0.3% | 3.5% | 3.8% | 9.1% | $833 070 166 | $78 243 088 358 | $78 243 087 615 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $12 818 643 506 | $74 817 132 661 | $74 828 509 650 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.2% | 3.7% | 0.4% | 15.4% | $1 921 723 086 | $71 057 986 438 | $114 493 675 240 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$69,64 | 0.2% | 3.7% | 4.0% | 17.2% | $2 442 361 049 | $40 388 656 766 | $43 766 183 389 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3207 | 0.0% | 0.2% | 1.4% | 9.9% | $466 798 775 | $30 406 484 288 | $30 406 698 703 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 706,94 | 0.4% | 2.9% | 2.1% | 19.0% | $30 581 966 | $15 348 142 794 | $15 348 206 178 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,88 | 1.5% | 8.7% | 12.7% | 40.4% | $1 203 727 369 | $14 867 916 638 | $63 851 201 088 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08356 | 0.1% | 3.1% | 2.8% | 18.6% | $555 219 824 | $12 923 828 798 | $12 923 908 989 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 216 570 | $10 239 294 336 | $10 240 039 992 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $711 565 867 | $9 175 638 359 | $9 175 638 359 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01446 | 0.1% | 0.9% | 8.9% | 94.1% | $45 598 412 | $9 004 814 856 | $16 628 882 902 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,62 | 0.1% | 0.6% | 2.0% | 3.2% | $357 553 | $8 848 347 477 | $9 472 062 114 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Köp
|
$0,2329 | 0.1% | 4.2% | 21.2% | 62.3% | $703 760 562 | $7 848 098 382 | $11 607 976 315 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Köp
|
$451,48 | 0.5% | 6.9% | 4.7% | 21.7% | $480 291 475 | $7 563 320 943 | $7 563 498 473 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 111,68 | 0.3% | 3.0% | 2.3% | 19.0% | $18 690 323 | $7 562 121 051 | $7 562 155 105 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 698,25 | 0.1% | 2.9% | 1.2% | 18.1% | $109 815 311 | $7 280 612 830 | $7 280 612 830 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 876,56 | 0.4% | 2.4% | 2.0% | 18.8% | $1 578 762 | $6 325 999 753 | $6 325 999 753 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Köp
|
$0,1601 | 0.1% | 2.3% | 2.4% | 7.8% | $10 537 832 | $6 215 101 499 | $6 215 101 499 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$51,97 | 0.3% | 2.8% | 0.1% | 8.1% | $78 164 142 | $6 145 557 406 | $15 288 311 654 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1638 | 0.1% | 2.6% | 3.8% | 33.9% | $364 476 120 | $6 093 821 513 | $7 369 077 908 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$318,87 | 0.1% | 4.1% | 18.5% | 20.1% | $145 179 784 | $5 984 487 756 | $5 984 493 113 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 442 843 | $5 875 747 371 | $5 875 942 748 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,99 | 0.3% | 1.3% | 1.1% | 15.5% | $227 928 195 | $5 808 488 643 | $7 988 569 494 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$17,87 | 0.6% | 35.1% | 102.6% | 317.6% | $58 002 034 | $5 595 285 693 | $17 902 459 660 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62 825,92 | 0.2% | 2.7% | 1.1% | 18.0% | $375 871 452 | $5 381 413 237 | $5 381 413 237 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1 237 914 810 | $4 713 876 013 | $4 713 876 013 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $90 372 859 | $4 505 112 127 | $4 505 112 127 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.7% | 0.1% | 1.9% | 15.5% | $54 852 116 | $4 489 589 781 | $8 685 868 633 | 0.52 |
|
||
WETH
WETH
|
$1 706,50 | 0.4% | 3.0% | 2.1% | 19.1% | $316 675 642 | $4 238 578 518 | $4 239 382 637 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188 195 684 | $4 166 453 502 | $4 164 766 853 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142 116 309 | $4 061 659 580 | $4 061 659 580 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$197,80 | 0.6% | 7.4% | 3.7% | 46.5% | $161 985 562 | $3 965 349 855 | $3 965 414 132 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 712,78 | 0.3% | 2.7% | 2.6% | 18.6% | $1 087 449 | $3 854 310 670 | $3 854 161 089 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Köp
|
$2,90 | 0.3% | 0.9% | 0.7% | 18.3% | $5 005 915 | $3 815 831 640 | $15 623 779 196 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,08062 | 0.1% | 1.3% | 1.5% | 8.7% | $72 672 479 | $3 503 651 977 | $4 029 662 958 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,80 | 0.1% | 2.5% | 3.0% | 18.5% | $209 702 342 | $3 382 558 372 | $3 382 762 972 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 874,44 | 0.3% | 2.8% | 2.3% | 18.8% | $19 945 565 | $3 047 436 369 | $3 047 436 369 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7269 | 0.3% | 5.3% | 3.6% | 31.0% | $404 927 108 | $2 924 712 485 | $7 258 797 700 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,21 | 1.4% | 0.4% | 7.5% | 38.5% | $385 938 377 | $2 875 035 400 | $2 875 094 842 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054768 | 0.1% | 3.7% | 0.8% | 16.2% | $59 595 520 | $2 809 291 841 | $2 810 515 526 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 966 882 | $2 799 264 437 | $2 799 264 437 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 319 106 | $2 765 697 806 | $2 765 697 806 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Köp
|
$6,29 | 0.3% | 7.3% | 5.3% | 30.8% | $237 481 010 | $2 714 549 986 | $2 913 653 593 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05896 | 0.1% | 1.0% | 2.7% | 13.3% | $9 317 180 | $2 713 359 553 | $5 820 358 431 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 171,69 | 0.0% | 2.9% | 0.3% | 7.1% | $164 816 093 | $2 556 820 129 | $2 952 859 236 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$233,73 | 0.6% | 5.7% | 9.6% | 9.1% | $200 123 172 | $2 241 104 170 | $4 903 696 973 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Köp
|
$0,6480 | 1.1% | 1.2% | 28.6% | 171.2% | $1 306 802 793 | $2 208 240 223 | $6 473 906 992 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.7% | $5 790 799 | $2 150 238 585 | $2 150 238 585 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Köp
|
$3,10 | 1.6% | 4.2% | 23.7% | 10.0% | $444 289 388 | $1 929 300 667 | $2 773 829 937 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 178,52 | 0.0% | 3.0% | 0.4% | 7.2% | $126 142 574 | $1 899 135 228 | $1 899 135 228 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05888 | 0.0% | 5.8% | 0.1% | 2.1% | $28 485 057 | $1 870 053 160 | $5 885 470 702 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5303 | 0.3% | 2.7% | 2.3% | 14.5% | $25 085 702 | $1 749 654 732 | $3 295 180 804 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3608 | 1.3% | 1.9% | 0.9% | 2.2% | $139 821 895 | $1 749 056 550 | $3 591 985 586 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 173 953 | $1 707 322 145 | $1 707 322 245 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Köp
|
$0,6326 | 0.4% | 11.5% | 0.4% | 2.5% | $246 841 889 | $1 693 370 027 | $4 947 561 878 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$0,9739 | 0.3% | 3.1% | 2.6% | 20.5% | $102 539 847 | $1 645 001 990 | $1 645 007 955 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120 116 602 | $1 630 655 745 | $1 630 655 745 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 383 924 | $1 588 682 618 | $1 588 682 618 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$69,62 | 0.3% | 3.7% | 4.2% | 17.4% | $399 359 446 | $1 558 904 958 | $1 565 437 126 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051707 | 0.1% | 0.8% | 2.1% | 13.2% | $17 277 799 | $1 546 036 101 | $1 546 036 101 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,86 | 0.2% | 1.4% | 0.6% | 8.7% | $11 329 039 | $1 530 092 404 | $1 530 092 404 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.3% | $999 248 | $1 459 833 455 | $1 459 833 455 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,86 | 0.5% | 5.7% | 9.6% | 9.0% | $28 434 520 | $1 417 097 604 | $1 417 097 604 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Köp
|
$0,1309 | 0.1% | 0.7% | 2.5% | 11.1% | $10 005 644 | $1 411 326 393 | $2 171 271 374 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60 356 470 | $1 362 110 030 | $1 362 055 214 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05826 | 0.2% | 2.0% | 2.5% | 15.3% | $13 313 445 | $1 356 197 759 | $1 366 496 805 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 0.1% | 1.4% | 9.9% | $28 306 805 | $1 350 826 541 | $1 350 826 541 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 570 053 | $1 318 392 634 | $1 318 392 634 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1 507 868 | $1 302 844 340 | $1 302 844 340 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.1% | 3.1% | 0.3% | 10.8% | $16 253 357 | $1 265 159 688 | $1 956 203 302 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,26 | 0.4% | 3.0% | 0.4% | 8.4% | $55 163 748 | $1 254 482 032 | $1 254 482 108 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.2% | 1.2% | 0.8% | 10.7% | $13 078 383 | $1 251 901 534 | $1 634 521 418 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052846 | 0.3% | 3.6% | 2.3% | 21.8% | $137 275 359 | $1 196 420 557 | $1 196 420 557 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 387 829 | $1 148 289 044 | $1 148 588 892 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Köp
|
$75,00 | 1.2% | 1.1% | 16.5% | 13.6% | $154 095 070 | $1 138 297 344 | $1 199 793 362 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,24 | 0.3% | 1.9% | 0.2% | 18.4% | $40 969 774 | $1 133 972 514 | $1 133 972 514 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 137,59 | 0.6% | 1.5% | 0.7% | 18.0% | $393 061 | $1 107 565 941 | $1 107 565 941 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,52 | 0.3% | 0.1% | 3.0% | 3.8% | $9 121 921 | $1 025 373 862 | $1 030 190 244 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 591 199 | $1 012 590 650 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,24 | 0.3% | 3.7% | 4.1% | 9.3% | $281 167 488 | $1 011 874 170 | $1 011 554 439 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 210 236 | $1 010 441 159 | $1 010 441 159 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,13 | 1.3% | 8.3% | 12.5% | 40.6% | $4 100 771 | $995 092 249 | $994 933 154 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 819,86 | 0.4% | 2.8% | 1.4% | 19.2% | $117 056 | $978 561 770 | $978 561 770 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,15 | 0.3% | 2.1% | 6.6% | 9.3% | $2 167 035 | $963 290 081 | $1 016 943 302 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.5% | 1.0% | 1.1% | $0,00 | $934 484 668 | $934 484 668 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,81 | 0.0% | 3.8% | 9.7% | 11.2% | $39 743 126 | $932 034 272 | $932 046 372 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11 594 940 | $916 665 227 | $916 665 227 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,73 | 0.8% | 0.4% | 5.5% | 4.3% | $59 013 260 | $896 924 128 | $922 443 534 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,09312 | 1.2% | 3.1% | 17.0% | 9.4% | $208 250 733 | $864 515 134 | $1 395 316 961 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1 707,32 | 0.3% | 2.8% | 2.1% | 19.1% | $30 195 781 | $862 288 403 | $862 288 403 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Köp
|
$0,09646 | 0.3% | 4.3% | 8.6% | 15.6% | $52 214 941 | $860 831 067 | $860 858 720 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
