Kryptovalutor: 14 413
Handel: 1 101
Börsvärde: 2,679T $ 1.5%
24h vol: 151,961B $
Gas: 8 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj

Kryptovalutapriser i Binance Coin (BNB)

Hitta priset för de största kryptovalutorna i Binance Coin (BNB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BNB.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$67 705,08 0.2% 2.5% 3.1% 1.7% $41 065 606 724 $1 333 096 789 616 $1 420 872 472 134 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$3 798,14 0.0% 0.6% 28.8% 17.3% $47 613 405 854 $456 274 702 211 $456 274 702 211 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Köp
$0,9989 0.1% 0.1% 0.1% 0.1% $74 747 293 384 $111 711 867 864 $111 711 867 864 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$601,00 0.1% 2.0% 5.1% 0.7% $1 794 083 192 $92 415 352 222 $92 415 352 222 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Köp
$170,76 0.8% 3.9% 5.3% 8.9% $4 976 632 943 $76 881 646 546 $98 671 527 893 0.78 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Köp
$3 798,30 0.0% 0.7% 28.8% 17.4% $394 674 908 $35 388 031 288 $35 388 031 288 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $10 619 586 241 $32 735 036 757 $32 735 036 751 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Köp
$0,5299 0.1% 0.3% 2.6% 3.1% $1 719 283 966 $29 398 878 786 $53 030 812 084 0.55 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Köp
$0,1591 0.4% 4.4% 5.7% 2.2% $1 848 108 756 $22 979 158 166 $22 982 212 018 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Köp
$6,20 0.2% 5.4% 7.7% 7.1% $364 924 949 $21 556 768 311 $31 683 618 544 0.68 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Köp
$0,4670 0.0% 3.8% 1.5% 6.9% $543 946 348 $16 508 769 591 $21 005 673 145 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Köp
$38,77 0.1% 2.8% 11.4% 0.6% $705 758 542 $15 223 594 625 $17 135 958 389 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Köp
$0,00002442 0.1% 3.7% 0.1% 10.2% $715 930 537 $14 396 521 904 $24 430 973 369 0.59 shiba inu (SHIB) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Köp
$67 851,95 0.0% 2.7% 3.4% 1.7% $936 381 076 $10 551 027 221 $10 551 027 221 1.0 wrapped bitcoin (WBTC) 7d chart
15 LINK
Chainlink
LINK
Köp
$17,46 0.7% 6.8% 9.6% 14.1% $850 145 846 $10 248 771 834 $17 456 604 215 0.59 chainlink (LINK) 7d chart
16 TRX
TRON
TRX
Köp
$0,1149 0.1% 3.7% 7.8% 1.5% $449 277 765 $10 043 654 293 $10 043 657 385 1.0 tron (TRX) 7d chart
17 DOT
Polkadot
DOT
Köp
$7,25 0.2% 4.2% 3.5% 0.5% $349 816 477 $9 923 339 861 $10 510 688 114 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Köp
$494,01 0.0% 3.1% 10.9% 2.6% $363 128 844 $9 733 399 728 $10 370 490 491 0.94 bitcoin cash (BCH) 7d chart
19 NEAR
NEAR Protocol
NEAR
Köp
$7,89 0.3% 2.7% 2.3% 14.0% $814 346 215 $8 499 545 024 $9 322 372 926 0.91 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Köp
$9,49 3.4% 1.0% 29.9% 18.1% $408 609 898 $7 037 187 919 $9 336 029 606 0.75 uniswap (UNI) 7d chart
21 MATIC
Polygon
MATIC
Köp
$0,7443 0.4% 1.7% 7.2% 0.0% $609 953 126 $6 910 483 158 $7 444 280 049 0.93 polygon (MATIC) 7d chart
22 LTC
Litecoin
LTC
Köp
$85,89 0.1% 0.7% 4.7% 0.2% $653 131 928 $6 408 531 899 $7 219 495 390 0.89 litecoin (LTC) 7d chart
23 PEPE
Pepe
PEPE
Köp
$0,00001452 0.3% 6.7% 41.6% 80.0% $2 860 660 956 $6 105 901 963 $6 105 901 963 1.0 pepe (PEPE) 7d chart
24 FET
Fetch.ai
FET
$2,39 0.5% 4.2% 6.6% 2.7% $329 743 671 $6 033 406 799 $6 295 550 624 0.96 fetch.ai (FET) 7d chart
25 ICP
Internet Computer
ICP
Köp
$12,35 0.3% 4.0% 0.5% 15.7% $149 234 489 $5 738 288 350 $6 413 381 770 0.89 internet computer (ICP) 7d chart
26 LEO
LEO Token
LEO
$5,98 0.1% 0.0% 0.8% 4.0% $1 583 378 $5 537 305 436 $5 889 353 335 0.94 leo token (LEO) 7d chart
27 DAI
Dai
DAI
Köp
$0,9992 0.0% 0.1% 0.1% 0.0% $457 731 342 $5 288 978 731 $5 288 978 731 1.0 dai (DAI) 7d chart
28 ETC
Ethereum Classic
ETC
Köp
$32,97 0.2% 7.2% 20.9% 17.2% $900 580 632 $4 853 648 982 $6 947 182 149 0.7 ethereum classic (ETC) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3 939,01 0.1% 0.5% 28.6% 17.4% $40 574 203 $4 571 031 021 $4 571 031 021 1.0 wrapped eeth (WEETH) 7d chart
30 RNDR
Render
RNDR
Köp
$10,20 0.2% 3.6% 1.6% 12.7% $365 613 583 $3 973 941 919 $5 440 506 356 0.73 render (RNDR) 7d chart
31 APT
Aptos
APT
Köp
$9,10 0.2% 0.5% 9.5% 6.1% $227 062 781 $3 961 644 377 $9 982 819 793 0.4 aptos (APT) 7d chart
32 HBAR
Hedera
HBAR
Köp
$0,1097 0.1% 3.9% 3.5% 35.3% $94 642 750 $3 926 839 001 $5 492 085 366 0.71 hedera (HBAR) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3 728,84 0.1% 0.5% 28.7% 16.1% $56 397 180 $3 722 409 856 $3 733 760 692 1.0 renzo restaked eth (EZETH) 7d chart
34 IMX
Immutable
IMX
Köp
$2,44 0.2% 3.4% 3.2% 3.9% $71 665 543 $3 621 878 727 $4 886 686 570 0.74 immutable (IMX) 7d chart
35 MNT
Mantle
MNT
Köp
$1,02 0.5% 3.3% 4.6% 12.0% $93 986 023 $3 317 558 479 $6 320 513 280 0.52 mantle (MNT) 7d chart
36 ATOM
Cosmos Hub
ATOM
Köp
$8,44 0.1% 1.7% 1.3% 3.3% $280 115 813 $3 297 762 941 $3 299 802 814 1.0 cosmos hub (ATOM) 7d chart
37 CRO
Cronos
CRO
Köp
$0,1225 0.5% 2.3% 1.2% 6.6% $19 343 147 $3 278 446 839 $3 676 308 878 0.89 cronos (CRO) 7d chart
38 FDUSD
First Digital USD
FDUSD
$0,9979 0.1% 0.1% 0.0% 0.3% $9 571 824 439 $3 259 397 939 $3 259 397 939 1.0 first digital usd (FDUSD) 7d chart
39 FIL
Filecoin
FIL
$5,84 0.1% 4.6% 1.9% 8.0% $287 894 817 $3 246 092 173 $11 451 900 238 0.28 filecoin (FIL) 7d chart
40 ARB
Arbitrum
ARB
Köp
$1,22 0.8% 5.4% 24.3% 2.7% $1 225 880 688 $3 226 464 158 $12 157 263 942 0.27 arbitrum (ARB) 7d chart
41 XLM
Stellar
XLM
Köp
$0,1100 0.2% 1.2% 3.4% 7.4% $96 876 990 $3 186 834 468 $5 501 962 728 0.58 stellar (XLM) 7d chart
43 GRT
The Graph
GRT
Köp
$0,3296 0.8% 3.1% 9.1% 13.0% $131 187 700 $3 143 277 259 $3 566 045 691 0.88 the graph (GRT) 7d chart
44 KAS
Kaspa
KAS
Köp
$0,1327 1.2% 5.6% 8.6% 3.9% $46 108 529 $3 139 835 705 $3 140 802 398 1.0 kaspa (KAS) 7d chart
42 TAO
Bittensor
TAO
Köp
$459,06 0.8% 0.2% 19.2% 7.1% $86 172 768 $3 129 643 861 $9 638 212 947 0.32 bittensor (TAO) 7d chart
45 OKB
OKB
OKB
Köp
$49,16 0.2% 1.2% 0.0% 11.3% $5 626 548 $2 947 019 926 $11 589 533 338 0.25 okb (OKB) 7d chart
46 STX
Stacks
STX
Köp
$2,01 0.8% 3.8% 1.0% 31.1% $94 465 694 $2 932 240 246 $3 648 479 256 0.8 stacks (STX) 7d chart
47 OP
Optimism
OP
Köp
$2,64 0.4% 0.2% 12.3% 3.8% $752 078 704 $2 880 672 858 $11 383 301 104 0.25 optimism (OP) 7d chart
48 WIF
dogwifhat
WIF
Köp
$2,86 0.3% 3.7% 0.6% 11.6% $673 136 752 $2 855 310 799 $2 855 310 799 1.0 dogwifhat (WIF) 7d chart
50 USDE
Ethena USDe
USDE
$0,9995 0.1% 0.2% 0.1% 0.0% $178 095 592 $2 658 249 446 $2 658 249 446 1.0 ethena usde (USDE) 7d chart
49 AR
Arweave
AR
$40,59 1.3% 8.5% 11.3% 21.3% $118 335 042 $2 657 690 838 $2 657 690 838 1.0 arweave (AR) 7d chart
51 MKR
Maker
MKR
Köp
$2 845,66 0.1% 3.7% 6.3% 3.4% $151 316 280 $2 637 106 791 $2 779 233 003 0.95 maker (MKR) 7d chart
52 VET
VeChain
VET
$0,03527 0.1% 2.2% 0.3% 16.3% $72 503 065 $2 562 786 949 $3 030 499 973 0.85 vechain (VET) 7d chart
53 XMR
Monero
XMR
$140,04 0.0% 0.8% 5.1% 15.7% $64 041 762 $2 541 820 203 - monero (XMR) 7d chart
54 SUI
Sui
SUI
$1,08 0.3% 3.2% 2.5% 19.4% $249 741 286 $2 523 563 547 $10 788 161 853 0.23 sui (SUI) 7d chart
55 INJ
Injective
INJ
Köp
$25,86 0.4% 5.1% 8.4% 8.3% $139 520 576 $2 437 220 922 $2 588 596 277 0.94 injective (INJ) 7d chart
56 THETA
Theta Network
THETA
Köp
$2,32 0.1% 5.8% 6.8% 3.6% $42 356 731 $2 324 475 629 $2 324 475 629 1.0 theta network (THETA) 7d chart
57 FTM
Fantom
FTM
Köp
$0,8220 0.5% 3.1% 1.1% 9.9% $340 851 605 $2 304 607 510 $2 609 872 281 0.88 fantom (FTM) 7d chart
58 BONK
Bonk
BONK
Köp
$0,00003395 0.9% 4.2% 40.7% 27.8% $1 022 860 007 $2 249 372 195 $3 173 294 135 0.71 bonk (BONK) 7d chart
59 FLOKI
FLOKI
FLOKI
Köp
$0,0002207 0.9% 1.2% 1.9% 10.1% $410 170 998 $2 138 653 607 $2 206 049 760 0.97 floki (FLOKI) 7d chart
60 RETH
Rocket Pool ETH
RETH
$4 200,07 0.1% 0.4% 28.7% 17.3% $13 037 504 $2 134 355 043 $2 134 355 043 1.0 rocket pool eth (RETH) 7d chart
61 RUNE
THORChain
RUNE
$6,28 0.1% 4.3% 4.2% 8.6% $360 216 960 $2 104 961 544 $2 597 130 646 0.81 thorchain (RUNE) 7d chart
62 LDO
Lido DAO
LDO
$2,34 1.1% 12.6% 39.0% 10.6% $354 975 859 $2 092 714 922 $2 345 244 603 0.89 lido dao (LDO) 7d chart
63 METH
Mantle Staked Ether
METH
$3 907,30 0.1% 0.4% 28.3% 18.1% $38 634 857 $1 791 491 017 $1 791 491 017 1.0 mantle staked ether (METH) 7d chart
64 GALA
GALA
GALA
Köp
$0,04441 0.5% 3.1% 1.9% 13.9% $240 435 688 $1 752 444 123 $1 752 444 301 1.0 gala (GALA) 7d chart
65 TIA
Celestia
TIA
Köp
$9,29 0.4% 4.2% 3.2% 21.6% $113 581 581 $1 692 259 725 $9 668 036 746 0.18 celestia (TIA) 7d chart
66 ONDO
Ondo
ONDO
$1,10 2.1% 13.1% 26.5% 29.9% $387 137 450 $1 590 207 674 $11 014 313 093 0.14 ondo (ONDO) 7d chart
67 PYTH
Pyth Network
PYTH
$0,4374 1.2% 5.2% 3.1% 34.9% $174 781 160 $1 587 851 946 $4 380 294 550 0.36 pyth network (PYTH) 7d chart
68 JUP
Jupiter
JUP
$1,14 0.8% 4.7% 1.7% 3.4% $225 237 809 $1 542 772 330 $11 427 943 185 0.14 jupiter (JUP) 7d chart
69 BGB
Bitget Token
BGB
$1,10 0.0% 0.6% 2.3% 11.0% $51 782 281 $1 540 213 900 $2 200 304 000 0.7 bitget token (BGB) 7d chart
70 SEI
Sei
SEI
$0,5216 0.4% 5.2% 6.1% 18.3% $81 180 985 $1 527 131 480 $5 220 962 323 0.29 sei (SEI) 7d chart
71 AAVE
Aave
AAVE
Köp
$102,50 4.0% 7.6% 19.1% 7.3% $198 078 651 $1 517 390 334 $1 638 400 363 0.93 aave (AAVE) 7d chart
72 ALGO
Algorand
ALGO
Köp
$0,1828 0.3% 2.0% 4.7% 11.9% $83 999 414 $1 491 847 617 $1 491 847 655 1.0 algorand (ALGO) 7d chart
73 CORE
Core
CORE
$1,65 0.4% 2.5% 11.7% 35.6% $57 847 632 $1 465 089 577 $3 459 320 604 0.42 core (CORE) 7d chart
74 STRK
Starknet
STRK
$1,27 0.4% 4.6% 15.2% 5.4% $222 792 757 $1 458 877 980 $12 791 753 357 0.11 starknet (STRK) 7d chart
75 WBT
WhiteBIT Coin
WBT
$9,88 0.1% 1.1% 0.7% 0.5% $8 112 704 $1 425 558 234 $3 489 536 619 0.41 whitebit coin (WBT) 7d chart
76 FLOW
Flow
FLOW
Köp
$0,9367 0.3% 1.2% 7.4% 2.5% $43 752 893 $1 413 444 548 $1 413 444 548 1.0 flow (FLOW) 7d chart
77 QNT
Quant
QNT
Köp
$94,40 0.1% 2.0% 0.7% 15.5% $28 591 788 $1 373 028 996 $1 379 478 381 1.0 quant (QNT) 7d chart
78 BEAM
Beam
BEAM
$0,02748 0.0% 1.8% 5.4% 8.8% $36 019 077 $1 358 785 201 $1 715 004 233 0.79 beam (BEAM) 7d chart
79 ENA
Ethena
ENA
$0,9082 0.9% 7.4% 32.0% 4.3% $601 266 281 $1 342 980 097 $13 619 205 303 0.1 ethena (ENA) 7d chart
80 AGIX
SingularityNET
AGIX
$0,9990 0.3% 4.0% 6.7% 0.4% $173 504 977 $1 284 728 133 $1 410 888 093 0.91 singularitynet (AGIX) 7d chart
82 AKT
Akash Network
AKT
$5,44 0.9% 4.8% 6.3% 1.3% $40 477 824 $1 272 729 626 $1 293 133 770 0.98 akash network (AKT) 7d chart
81 BSV
Bitcoin SV
BSV
$64,34 0.1% 2.8% 3.2% 10.2% $23 693 270 $1 267 022 610 $1 350 246 414 0.94 bitcoin sv (BSV) 7d chart
83 BTT
BitTorrent
BTT
$0.051207 0.1% 2.4% 1.9% 9.0% $47 173 018 $1 167 772 248 $1 194 008 562 0.98 bittorrent (BTT) 7d chart
84 TKX
Tokenize Xchange
TKX
$14,49 0.1% 0.4% 21.3% 7.1% $25 168 264 $1 158 784 052 $1 448 552 494 0.8 tokenize xchange (TKX) 7d chart
86 AXS
Axie Infinity
AXS
$7,93 1.7% 1.1% 10.3% 2.2% $64 161 095 $1 151 105 610 $2 141 658 934 0.54 axie infinity (AXS) 7d chart
85 CHEEL
Cheelee
CHEEL
$20,27 0.5% 0.0% 7.9% 21.0% $6 298 710 $1 151 043 258 $20 268 924 871 0.06 cheelee (CHEEL) 7d chart
87 DYDX
dYdX
DYDX
$2,04 2.3% 0.2% 1.1% 14.6% $64 413 254 $1 138 106 196 $1 536 610 425 0.74 dydx (DYDX) 7d chart
88 FLR
Flare
FLR
Köp
$0,02771 0.6% 2.8% 1.2% 13.6% $10 852 710 $1 129 317 497 $2 826 280 436 0.4 flare (FLR) 7d chart
89 RON
Ronin
RON
$3,32 0.7% 4.5% 25.5% 2.3% $31 700 750 $1 076 745 849 $3 319 239 158 0.32 ronin (RON) 7d chart
90 NEO
NEO
NEO
Köp
$15,19 0.3% 3.6% 0.5% 18.6% $48 961 158 $1 072 598 900 $1 520 769 743 0.71 neo (NEO) 7d chart
91 CHZ
Chiliz
CHZ
Köp
$0,1185 0.1% 3.6% 2.4% 4.0% $109 575 537 $1 053 265 504 $1 053 265 504 1.0 chiliz (CHZ) 7d chart
92 ZBC
Zebec Protocol
ZBC
$0,02059 0.0% 0.9% 0.4% 29.4% $7 874,60 $1 047 858 686 $2 059 075 412 0.51 zebec protocol (ZBC) 7d chart
93 JASMY
JasmyCoin
JASMY
$0,02149 2.3% 0.4% 9.2% 4.4% $112 336 912 $1 046 400 590 $1 080 545 839 0.97 jasmycoin (JASMY) 7d chart
94 EGLD
MultiversX
EGLD
$38,69 0.2% 2.1% 3.2% 12.8% $34 176 567 $1 044 019 720 $1 044 219 118 1.0 multiversx (EGLD) 7d chart
95 GT
Gate
GT
$7,96 0.4% 0.0% 0.3% 4.3% $3 832 771 $1 037 091 115 $2 386 691 154 0.43 gate (GT) 7d chart
96 WLD
Worldcoin
WLD
$4,71 0.3% 4.7% 3.8% 13.6% $399 805 545 $1 035 545 608 $47 169 394 170 0.02 worldcoin (WLD) 7d chart
97 MSOL
Marinade Staked SOL
MSOL
$203,17 0.9% 4.2% 5.6% 9.7% $6 699 342 $1 031 081 764 $1 031 081 764 1.0 marinade staked sol (MSOL) 7d chart
98 W
Wormhole
W
$0,5691 1.1% 1.9% 5.7% 4.5% $131 312 423 $1 028 114 496 $5 711 747 202 0.18 wormhole (W) 7d chart
99 SAND
The Sandbox
SAND
Köp
$0,4521 0.8% 1.7% 4.1% 7.9% $98 221 612 $1 023 896 241 $1 355 715 868 0.76 the sandbox (SAND) 7d chart
100 PENDLE
Pendle
PENDLE
$6,57 1.1% 9.3% 52.3% 3.2% $244 467 998 $1 001 038 296 $1 680 525 488 0.6 pendle (PENDLE) 7d chart
Ny portfölj
Ikon & namn
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen