Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Binance Coin (BNB)
Hitta priset för de största kryptovalutorna i Binance Coin (BNB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BNB.
Höjdpunkter
$2 270 408 840 349
Börsvärde
1.4%
$55 922 759 620
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 506,44 | 0.1% | 1.5% | 0.4% | 18.4% | $21 645 457 979 | $1 273 031 101 589 | $1 273 031 101 589 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 722,96 | 0.0% | 1.8% | 2.8% | 19.0% | $7 108 336 941 | $207 943 015 856 | $207 943 015 856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 924 203 236 | $186 265 470 723 | $191 727 392 157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$585,89 | 0.0% | 2.2% | 2.8% | 10.2% | $464 999 059 | $78 971 483 639 | $78 971 483 639 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 717 316 933 | $74 811 445 949 | $74 811 724 015 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.2% | 1.8% | 0.7% | 16.4% | $1 227 228 543 | $71 066 216 479 | $114 506 936 066 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,43 | 0.2% | 4.6% | 6.0% | 17.5% | $1 833 876 694 | $41 477 861 045 | $44 937 315 268 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3221 | 0.1% | 0.6% | 2.2% | 10.3% | $586 365 470 | $30 551 583 589 | $30 552 025 197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$70,16 | 0.2% | 4.8% | 19.4% | 20.5% | $786 889 156 | $15 605 042 331 | $67 016 833 637 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 723,51 | 0.1% | 1.7% | 3.4% | 19.0% | $11 902 778 | $15 500 757 523 | $15 500 757 523 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08395 | 0.1% | 2.0% | 3.1% | 20.0% | $397 035 421 | $12 989 778 356 | $14 308 751 865 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 359 336 | $10 261 199 888 | $10 261 199 888 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $782 994 207 | $9 175 396 314 | $9 175 396 314 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01444 | 0.0% | 0.0% | 10.7% | 92.3% | $42 035 760 | $8 990 301 921 | $16 602 035 222 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,56 | 0.4% | 0.1% | 0.2% | 5.2% | $401 202 | $8 761 788 221 | $9 379 558 069 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$468,29 | 0.2% | 4.9% | 12.9% | 29.6% | $339 785 426 | $7 856 764 033 | $7 856 792 570 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 135,82 | 0.0% | 1.9% | 3.5% | 19.0% | $4 381 508 | $7 654 843 490 | $7 654 843 490 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 554,13 | 0.0% | 1.8% | 0.1% | 17.8% | $96 474 565 | $7 379 664 270 | $7 379 664 270 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2152 | 0.2% | 1.1% | 13.2% | 48.5% | $324 003 831 | $7 275 944 471 | $10 761 714 767 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,10 | 0.2% | 2.0% | 3.0% | 18.9% | $1 796 474 | $6 369 451 836 | $6 369 451 836 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,31 | 0.4% | 1.2% | 0.7% | 8.6% | $51 976 768 | $6 185 284 733 | $15 387 141 381 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1625 | 0.3% | 1.7% | 6.2% | 34.7% | $278 372 663 | $6 047 002 029 | $7 312 460 492 | 0.83 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1532 | 0.0% | 1.7% | 5.8% | 0.5% | $7 050 530 | $5 949 859 585 | $5 949 859 585 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,94 | 0.3% | 1.2% | 0.2% | 17.5% | $193 517 251 | $5 942 262 639 | $7 943 139 786 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 888 622 | $5 906 186 393 | $5 906 186 393 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Köp
|
$314,51 | 1.5% | 3.5% | 7.9% | 21.1% | $145 031 436 | $5 902 359 640 | $5 902 359 640 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 526,68 | 0.2% | 1.6% | 0.2% | 18.1% | $235 776 287 | $5 439 425 498 | $5 439 425 498 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $857 624 189 | $4 780 151 146 | $4 780 151 146 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $48 789 848 | $4 499 816 189 | $4 499 816 189 | 1.0 |
|
||
WETH
WETH
|
$1 723,67 | 0.1% | 1.8% | 2.9% | 19.2% | $7 794 443 | $4 297 598 436 | $4 297 598 436 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.5% | 2.4% | 5.5% | 22.1% | $52 480 439 | $4 283 841 457 | $8 276 750 001 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 006 953 | $4 176 802 252 | $4 176 802 252 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $104 142 480 | $4 059 510 669 | $4 059 510 669 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$199,00 | 0.2% | 2.7% | 2.8% | 47.2% | $103 484 144 | $3 989 991 079 | $3 989 999 785 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 724,40 | 0.1% | 1.8% | 3.7% | 19.2% | $872 777 | $3 894 662 475 | $3 894 662 475 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,07 | 1.0% | 22.3% | 22.5% | 167.4% | $46 518 043 | $3 798 239 252 | $12 152 699 384 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Köp
|
$2,88 | 1.4% | 2.3% | 2.6% | 1.2% | $8 015 946 | $3 782 211 411 | $15 482 047 035 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,08007 | 0.2% | 1.4% | 3.4% | 9.5% | $57 841 505 | $3 481 047 021 | $4 003 664 270 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$44,09 | 0.2% | 1.6% | 1.4% | 19.0% | $186 657 777 | $3 408 521 059 | $3 408 577 006 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 891,83 | 0.0% | 1.8% | 3.4% | 19.0% | $7 640 940 | $3 070 610 324 | $3 070 610 324 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7152 | 0.2% | 0.5% | 6.3% | 35.1% | $257 730 051 | $2 883 999 194 | $7 157 752 027 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38 027 177 | $2 810 152 760 | $2 810 152 760 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Köp
|
$2,14 | 0.4% | 1.0% | 5.1% | 25.1% | $259 773 082 | $2 776 359 382 | $2 776 359 397 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054709 | 0.0% | 0.0% | 4.7% | 19.0% | $48 548 965 | $2 774 887 497 | $2 776 096 196 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $74 169 370 | $2 773 023 377 | $2 773 023 377 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05851 | 0.0% | 1.0% | 2.0% | 15.4% | $7 519 119 | $2 694 658 176 | $5 780 026 234 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,11 | 3.1% | 1.9% | 7.8% | 34.9% | $487 927 281 | $2 638 890 205 | $2 832 444 408 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 146,73 | 0.0% | 0.0% | 1.4% | 8.1% | $97 975 779 | $2 540 841 181 | $2 934 405 227 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$230,52 | 0.5% | 1.3% | 5.4% | 18.2% | $250 363 610 | $2 214 725 589 | $4 845 978 743 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.5% | 0.8% | $1 642 424 | $2 165 051 498 | $2 165 051 498 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6000 | 0.2% | 6.9% | 25.7% | 135.5% | $448 759 215 | $2 049 931 545 | $6 006 052 493 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 152,06 | 0.0% | 0.1% | 1.5% | 8.0% | $66 646 722 | $1 886 889 715 | $1 886 889 715 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,00 | 0.7% | 1.1% | 19.9% | 17.7% | $198 630 623 | $1 866 734 641 | $2 683 892 122 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05870 | 0.3% | 1.5% | 0.9% | 4.7% | $21 743 850 | $1 865 865 458 | $5 872 290 871 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6545 | 4.0% | 5.7% | 2.6% | 4.1% | $101 683 549 | $1 762 206 863 | $5 148 684 197 | 0.34 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5308 | 0.2% | 0.4% | 2.2% | 22.3% | $20 517 629 | $1 753 565 786 | $3 302 546 619 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 991 426 | $1 711 183 226 | $1 711 183 226 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3497 | 0.2% | 0.1% | 3.7% | 12.5% | $83 138 885 | $1 703 855 365 | $3 499 157 253 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 027 774 | $1 628 184 194 | $1 628 184 194 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9623 | 0.0% | 0.9% | 2.6% | 24.5% | $84 140 638 | $1 625 896 947 | $1 625 896 947 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,40 | 0.2% | 4.6% | 6.4% | 17.2% | $309 348 076 | $1 610 105 508 | $1 610 105 508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 506 940 | $1 588 469 590 | $1 588 469 590 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Köp
|
$75,52 | 0.2% | 4.1% | 1.4% | 6.6% | $22 912 740 | $1 585 885 379 | $1 585 885 379 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051711 | 0.1% | 0.4% | 1.0% | 14.9% | $15 125 676 | $1 549 671 755 | $1 549 671 755 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.3% | $661 257 | $1 459 068 149 | $1 459 068 149 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1335 | 1.3% | 2.7% | 4.6% | 12.5% | $12 800 550 | $1 442 180 308 | $2 218 738 936 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,60 | 0.1% | 1.2% | 5.5% | 17.9% | $19 784 732 | $1 399 453 492 | $1 399 453 492 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24 798 917 | $1 365 478 647 | $1 365 783 574 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05825 | 0.1% | 0.7% | 3.1% | 17.2% | $10 094 226 | $1 356 139 360 | $1 366 486 200 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.2% | 0.6% | 2.2% | 10.3% | $37 289 486 | $1 354 548 950 | $1 354 548 950 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 645 428 | $1 318 683 398 | $1 318 683 398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 492 864 | $1 298 038 743 | $1 298 038 743 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.3% | 1.9% | 5.7% | 10.7% | $31 265 232 | $1 262 204 488 | $1 262 204 488 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.0% | 0.3% | 0.8% | 11.9% | $12 534 627 | $1 239 316 323 | $1 618 089 777 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,87 | 0.1% | 3.7% | 6.7% | 1.2% | $9 139 822 | $1 211 668 914 | $1 873 288 093 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052836 | 0.3% | 1.9% | 0.1% | 24.8% | $118 207 493 | $1 193 511 913 | $1 193 511 913 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,52 | 0.3% | 5.7% | 5.2% | 16.7% | $85 784 507 | $1 177 625 329 | $1 177 625 329 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 212 748 | $1 156 577 662 | $1 156 577 662 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$74,20 | 0.1% | 2.7% | 11.9% | 16.3% | $108 545 612 | $1 126 359 272 | $1 187 210 341 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 690,28 | 0.2% | 1.3% | 0.2% | 17.2% | $158 103 | $1 116 513 011 | $1 116 513 011 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,61 | 0.0% | 4.7% | 19.5% | 25.5% | $3 644 524 | $1 044 058 186 | $1 044 058 186 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,65 | 0.1% | 1.6% | 5.8% | 3.9% | $9 889 067 | $1 027 564 365 | $1 032 391 036 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,69 | 0.0% | 2.2% | 2.7% | 10.0% | $102 483 477 | $1 019 331 637 | $1 019 331 637 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 240 629 | $1 011 260 650 | $1 011 260 650 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 317 | $999 598 317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 843,89 | 0.1% | 2.1% | 3.2% | 19.0% | $47 013,66 | $989 029 497 | $989 029 497 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,18 | 0.2% | 0.8% | 6.6% | 10.3% | $1 866 585 | $966 694 782 | $1 020 537 638 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,80 | 0.2% | 1.3% | 9.8% | 13.2% | $22 334 406 | $925 064 621 | $925 064 621 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 756 245 | $916 505 592 | $916 505 592 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,74 | 0.0% | 4.4% | 2.7% | 9.4% | $45 199 824 | $902 330 587 | $928 003 817 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08263 | 0.2% | 6.4% | 10.6% | 9.5% | $51 164 256 | $881 356 009 | $881 356 009 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 722,29 | 0.0% | 1.8% | 3.3% | 19.0% | $19 105 235 | $869 344 956 | $869 344 956 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09413 | 0.0% | 1.7% | 6.3% | 19.2% | $31 439 871 | $840 192 341 | $840 192 341 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
