Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Binance Coin (BNB)
Hitta priset för de största kryptovalutorna i Binance Coin (BNB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BNB.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 527,17 | 0.7% | 0.8% | 0.1% | 7.3% | $17 838 216 758 | $1 251 112 680 069 | $1 334 070 656 849 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 109,48 | 0.3% | 0.2% | 4.4% | 6.7% | $7 800 335 135 | $373 073 502 199 | $373 073 502 199 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $20 770 147 444 | $110 764 303 786 | $110 764 303 786 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$585,13 | 0.3% | 0.5% | 1.7% | 0.1% | $695 925 639 | $90 026 476 070 | $90 026 476 070 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$145,17 | 0.7% | 0.9% | 2.8% | 21.1% | $3 070 661 636 | $64 941 722 469 | $83 510 532 315 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $5 940 978 692 | $33 565 303 092 | $33 565 395 316 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5296 | 0.0% | 0.3% | 2.3% | 10.8% | $628 404 927 | $29 215 021 664 | $52 884 822 049 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 108,96 | 0.3% | 0.1% | 4.4% | 6.3% | $62 501 940 | $29 045 874 677 | $29 045 874 677 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1597 | 0.3% | 5.9% | 7.9% | 10.9% | $2 797 258 719 | $23 046 680 244 | $23 048 651 614 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,70 | 0.8% | 0.8% | 5.8% | 12.0% | $207 317 760 | $19 768 102 297 | $29 061 927 231 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4598 | 0.7% | 1.8% | 1.4% | 21.0% | $254 843 619 | $16 241 208 808 | $20 686 869 343 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002492 | 0.5% | 0.7% | 0.5% | 9.8% | $685 551 649 | $14 685 357 207 | $24 921 115 727 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$37,50 | 0.4% | 5.3% | 8.2% | 19.4% | $434 814 370 | $14 262 814 815 | $16 463 778 612 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1219 | 0.4% | 0.5% | 1.9% | 2.3% | $276 669 919 | $10 660 736 336 | $10 660 747 871 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 614,91 | 0.3% | 1.1% | 0.2% | 7.0% | $168 082 961 | $9 857 568 712 | $9 857 568 712 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,13 | 0.1% | 1.1% | 4.9% | 15.9% | $154 627 521 | $9 685 962 459 | $10 262 401 129 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$462,67 | 0.1% | 1.1% | 3.0% | 29.8% | $296 909 533 | $9 115 109 380 | $9 715 999 155 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,34 | 0.1% | 1.8% | 0.7% | 19.4% | $288 797 092 | $8 398 144 621 | $14 304 454 150 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,83 | 0.3% | 0.7% | 4.4% | 1.8% | $300 582 798 | $7 289 887 368 | $8 071 173 592 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7284 | 0.0% | 0.5% | 0.5% | 19.5% | $195 636 814 | $6 759 667 227 | $7 281 814 414 | 0.93 | ||
21 |
Internet Computer
ICP
|
Köp
|
$13,15 | 0.2% | 2.9% | 1.0% | 26.3% | $117 451 593 | $6 081 133 460 | $6 799 813 414 | 0.89 | ||
22 |
Litecoin
LTC
|
Köp
|
$81,48 | 0.3% | 0.8% | 2.8% | 17.2% | $215 094 069 | $6 060 979 897 | $6 834 351 722 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,55 | 0.0% | 0.9% | 5.5% | 31.2% | $109 319 932 | $5 690 573 491 | $7 549 515 970 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,15 | 0.3% | 1.7% | 1.3% | 20.2% | $188 496 437 | $5 433 472 795 | $5 669 550 253 | 0.96 | |||
25 |
Dai
DAI
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $636 697 447 | $5 431 241 987 | $5 431 241 987 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.0% | 0.7% | 0.7% | 3.8% | $1 117 479 | $5 373 210 184 | $5 713 959 301 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Köp
|
$26,90 | 0.1% | 1.0% | 3.2% | 18.0% | $151 976 931 | $3 947 174 672 | $5 661 945 756 | 0.7 | ||
28 |
Aptos
APT
|
Köp
|
$9,09 | 0.4% | 0.2% | 1.1% | 35.5% | $117 764 798 | $3 890 478 467 | $9 949 983 215 | 0.39 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1083 | 0.7% | 2.7% | 1.2% | 3.3% | $105 312 235 | $3 862 859 743 | $5 404 280 366 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 1.0% | $585 962 603 | $3 831 621 956 | $3 831 621 956 | 1.0 | |||
31 |
Pepe
PEPE
|
Köp
|
$0.058595 | 1.2% | 5.7% | 19.0% | 24.1% | $1 072 324 650 | $3 613 527 611 | $3 613 527 611 | 1.0 | ||
32 |
Cronos
CRO
|
Köp
|
$0,1330 | 0.2% | 0.5% | 4.9% | 8.0% | $10 718 395 | $3 539 297 262 | $3 976 040 257 | 0.89 | ||
33 |
Render
RNDR
|
Köp
|
$8,98 | 0.2% | 7.9% | 10.8% | 6.6% | $169 635 609 | $3 472 710 864 | $4 774 774 903 | 0.73 | ||
34 |
Stacks
STX
|
Köp
|
$2,34 | 0.4% | 1.6% | 8.3% | 28.7% | $89 155 779 | $3 410 706 260 | $4 251 373 931 | 0.8 | ||
35 |
Mantle
MNT
|
Köp
|
$1,04 | 1.0% | 0.0% | 4.5% | 26.1% | $51 886 449 | $3 406 949 021 | $6 490 817 470 | 0.52 | ||
36 |
Cosmos Hub
ATOM
|
Köp
|
$8,71 | 0.2% | 0.8% | 3.8% | 20.9% | $96 021 993 | $3 394 284 799 | $3 396 384 377 | 1.0 | ||
37 |
dogwifhat
WIF
|
Köp
|
$3,39 | 0.7% | 9.1% | 22.3% | 4.4% | $704 783 373 | $3 389 975 368 | $3 389 975 368 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,04 | 0.3% | 0.3% | 2.0% | 30.0% | $142 539 071 | $3 312 702 408 | $11 861 405 373 | 0.28 | |||
39 |
Immutable
IMX
|
Köp
|
$2,22 | 0.2% | 1.4% | 4.4% | 20.2% | $45 025 326 | $3 233 901 462 | $4 439 686 451 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1107 | 0.2% | 0.9% | 3.3% | 13.9% | $46 257 496 | $3 200 900 440 | $5 532 529 744 | 0.58 | ||
41 |
XT.com
XT
|
$3,17 | 0.1% | 2.4% | 2.8% | 41.3% | $813 345 | $3 164 735 106 | $3 164 735 106 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 216,10 | 0.5% | 0.5% | 4.5% | 6.6% | $54 529 504 | $3 080 665 797 | $3 080 665 797 | 1.0 | |||
43 |
OKB
OKB
|
Köp
|
$50,84 | 0.4% | 1.9% | 3.7% | 9.0% | $6 833 917 | $3 051 199 606 | $11 999 233 273 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 059,79 | 0.5% | 0.3% | 4.2% | 9.0% | $48 212 270 | $3 047 826 833 | $3 057 120 647 | 1.0 | |||
45 |
Optimism
OP
|
Köp
|
$2,90 | 0.6% | 0.1% | 10.4% | 6.6% | $325 491 731 | $3 006 062 558 | $12 350 477 358 | 0.24 | ||
46 |
Bittensor
TAO
|
Köp
|
$442,45 | 1.0% | 3.6% | 4.8% | 26.4% | $36 264 304 | $2 966 738 919 | $9 291 464 394 | 0.32 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,06 | 0.6% | 1.2% | 6.0% | 27.7% | $229 593 968 | $2 802 572 069 | $10 560 045 515 | 0.27 | ||
48 |
VeChain
VET
|
$0,03702 | 0.5% | 0.7% | 5.8% | 11.2% | $46 746 187 | $2 688 130 175 | $3 178 718 554 | 0.85 | |||
49 |
Maker
MKR
|
Köp
|
$2 871,84 | 0.0% | 2.6% | 4.2% | 27.5% | $79 089 298 | $2 656 902 623 | $2 807 106 888 | 0.95 | ||
50 |
The Graph
GRT
|
Köp
|
$0,2743 | 0.5% | 1.5% | 3.9% | 18.5% | $83 718 936 | $2 604 378 782 | $2 962 744 668 | 0.88 | ||
51 |
Kaspa
KAS
|
Köp
|
$0,1092 | 1.5% | 2.8% | 0.4% | 16.2% | $32 494 561 | $2 576 520 175 | $2 582 469 696 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.4% | 2.3% | 10.4% | 35.2% | $148 338 413 | $2 536 033 119 | $10 841 468 915 | 0.23 | |||
53 |
Arweave
AR
|
$35,85 | 0.6% | 2.7% | 7.1% | 7.3% | $129 365 540 | $2 345 330 084 | $2 345 330 084 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $50 051 806 | $2 289 782 634 | $2 289 782 634 | 1.0 | |||
55 |
Monero
XMR
|
$123,34 | 0.1% | 1.6% | 0.7% | 6.3% | $61 810 232 | $2 236 868 752 | - | ||||
56 |
Injective
INJ
|
Köp
|
$24,52 | 0.6% | 1.8% | 5.7% | 25.7% | $68 835 066 | $2 221 224 928 | $2 453 247 635 | 0.91 | ||
57 |
Theta Network
THETA
|
Köp
|
$2,17 | 0.2% | 1.5% | 7.5% | 15.2% | $27 909 726 | $2 170 107 316 | $2 170 107 316 | 1.0 | ||
58 |
Fantom
FTM
|
Köp
|
$0,6896 | 0.6% | 2.1% | 3.7% | 19.3% | $105 775 213 | $1 932 912 008 | $2 188 942 564 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Köp
|
$0,0001902 | 1.2% | 5.6% | 9.8% | 5.0% | $344 062 798 | $1 845 830 198 | $1 900 803 245 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,06 | 0.4% | 2.7% | 0.4% | 19.5% | $41 130 065 | $1 837 464 244 | $2 058 896 381 | 0.89 | |||
61 |
Bonk
BONK
|
Köp
|
$0,00002755 | 0.0% | 0.8% | 12.2% | 18.9% | $338 658 672 | $1 831 841 252 | $2 584 263 784 | 0.71 | ||
62 |
Celestia
TIA
|
Köp
|
$10,00 | 0.3% | 1.7% | 2.9% | 18.5% | $65 094 964 | $1 813 621 651 | $10 381 997 854 | 0.17 | ||
63 |
Core
CORE
|
$2,00 | 1.3% | 2.8% | 10.6% | 17.9% | $71 182 319 | $1 774 929 575 | $4 207 839 577 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,25 | 0.6% | 2.1% | 2.4% | 30.3% | $201 578 145 | $1 760 569 301 | $2 173 223 538 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 437,53 | 0.4% | 0.2% | 4.3% | 6.1% | $15 324 836 | $1 757 567 920 | $1 757 567 920 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.9% | 1.4% | 9.6% | $40 474 234 | $1 623 572 370 | $2 319 387 443 | 0.7 | |||
67 |
Algorand
ALGO
|
Köp
|
$0,1946 | 0.7% | 1.4% | 1.9% | 18.0% | $39 059 509 | $1 584 755 034 | $1 584 755 034 | 1.0 | ||
68 |
GALA
GALA
|
Köp
|
$0,04485 | 0.6% | 0.6% | 1.3% | 22.1% | $94 096 221 | $1 573 483 280 | $1 573 483 539 | 1.0 | ||
69 |
Sei
SEI
|
$0,5618 | 0.6% | 1.0% | 3.9% | 21.5% | $76 151 829 | $1 572 503 530 | $5 616 084 036 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 187,61 | 0.5% | 0.6% | 4.2% | 6.2% | $5 067 652 | $1 485 551 300 | $1 485 551 300 | 1.0 | |||
71 |
Quant
QNT
|
Köp
|
$102,05 | 0.2% | 3.8% | 1.9% | 16.0% | $18 219 412 | $1 484 646 282 | $1 491 619 956 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 0.3% | 0.3% | 18.9% | $7 780 254 | $1 445 147 706 | $3 551 368 173 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.6% | 0.7% | 5.3% | 27.7% | $94 843 434 | $1 434 880 902 | $10 628 747 422 | 0.14 | |||
74 |
Flow
FLOW
|
Köp
|
$0,9059 | 0.5% | 0.7% | 0.0% | 26.3% | $25 332 224 | $1 360 377 579 | $1 360 377 579 | 1.0 | ||
75 |
Wormhole
W
|
$0,7285 | 0.2% | 2.6% | 17.9% | 32.4% | $249 120 843 | $1 319 892 722 | $7 332 737 346 | 0.18 | |||
76 |
Aave
AAVE
|
Köp
|
$88,79 | 0.3% | 0.1% | 3.1% | 23.5% | $69 373 944 | $1 315 251 192 | $1 420 728 307 | 0.93 | ||
77 |
Beam
BEAM
|
$0,02478 | 0.4% | 2.2% | 6.9% | 20.2% | $22 652 421 | $1 313 781 567 | $1 547 123 655 | 0.85 | |||
78 |
Bitcoin SV
BSV
|
$64,50 | 0.1% | 1.4% | 3.7% | 37.8% | $20 613 526 | $1 270 382 104 | $1 354 419 608 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051254 | 1.6% | 0.4% | 5.2% | 12.8% | $33 374 397 | $1 214 371 538 | $1 241 654 797 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,16 | 0.4% | 1.3% | 0.8% | 27.7% | $4 098 310 | $1 203 681 695 | $1 625 146 974 | 0.74 | |||
81 |
Flare
FLR
|
Köp
|
$0,03069 | 0.7% | 2.0% | 1.0% | 21.3% | $8 341 266 | $1 189 248 165 | $3 126 791 095 | 0.38 | ||
82 |
NEO
NEO
|
Köp
|
$16,79 | 0.0% | 0.5% | 4.8% | 12.4% | $37 897 803 | $1 184 084 549 | $1 678 838 152 | 0.71 | ||
83 |
Ethena
ENA
|
$0,8204 | 1.0% | 3.1% | 2.4% | 15.0% | $351 698 813 | $1 167 499 116 | $12 289 464 377 | 0.1 | |||
84 |
Ondo
ONDO
|
$0,8048 | 0.5% | 3.9% | 1.4% | 0.3% | $100 107 834 | $1 163 297 915 | $8 057 392 545 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.5% | 1.1% | 12.9% | 26.7% | $5 207 884 | $1 160 084 500 | $1 205 050 644 | 0.96 | |||
86 |
SingularityNET
AGIX
|
$0,8878 | 0.1% | 1.0% | 0.1% | 19.0% | $104 069 208 | $1 138 341 713 | $1 244 545 868 | 0.91 | |||
87 |
Zebec Protocol
ZBC
|
$0,02229 | 1.7% | 7.3% | 26.8% | 37.8% | $8 698,45 | $1 134 365 997 | $2 229 065 011 | 0.51 | |||
88 |
MultiversX
EGLD
|
$41,12 | 0.6% | 0.9% | 0.7% | 24.7% | $12 821 483 | $1 101 558 931 | $1 101 769 919 | 1.0 | |||
89 |
Gate
GT
|
$8,02 | 1.4% | 0.6% | 3.3% | 1.2% | $5 736 116 | $1 079 300 857 | $2 423 788 767 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7,43 | 0.1% | 1.3% | 0.1% | 23.6% | $30 219 990 | $1 070 039 852 | $2 006 868 296 | 0.53 | |||
91 |
Chiliz
CHZ
|
Köp
|
$0,1194 | 0.2% | 0.9% | 5.8% | 17.5% | $52 354 951 | $1 059 976 202 | $1 059 976 202 | 1.0 | ||
92 |
Akash Network
AKT
|
$4,51 | 4.9% | 3.2% | 1.2% | 6.0% | $8 415 906 | $1 056 886 456 | $1 064 029 418 | 0.99 | |||
93 |
Worldcoin
WLD
|
$5,07 | 0.3% | 1.0% | 4.3% | 26.2% | $185 650 709 | $1 028 065 925 | $50 661 967 803 | 0.02 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4496 | 0.1% | 0.7% | 1.4% | 26.0% | $59 323 173 | $1 015 409 292 | $1 349 242 504 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005015 | 1.1% | 1.2% | 2.7% | 25.7% | $11 389 117 | $987 476 413 | $1 052 769 841 | 0.94 | |||
96 |
Starknet
STRK
|
$1,34 | 0.3% | 1.7% | 6.9% | 30.0% | $75 600 260 | $976 036 680 | $13 407 097 258 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,17 | 0.8% | 0.3% | 1.7% | 5.4% | $202 878 | $975 269 061 | $1 458 725 701 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,14 | 0.2% | 2.5% | 8.7% | 16.5% | $19 315 173 | $969 810 558 | $1 212 323 814 | 0.8 | |||
99 |
Tezos
XTZ
|
Köp
|
$0,9646 | 0.0% | 1.0% | 4.2% | 23.8% | $26 954 412 | $944 591 120 | $964 400 205 | 0.98 | ||
100 |
EOS
EOS
|
Köp
|
$0,8191 | 0.2% | 1.0% | 1.9% | 17.6% | $90 704 877 | $941 019 344 | - |