Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Polkadot (DOT)
Hitta priset för de största kryptovalutorna i Polkadot (DOT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DOT.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$61 485,75 | 0.1% | 0.6% | 4.2% | 9.8% | $12 577 814 931 | $1 211 246 209 398 | $1 291 345 413 767 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 934,31 | 0.0% | 0.2% | 6.7% | 11.7% | $5 105 884 325 | $352 414 169 701 | $352 414 169 701 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $16 766 261 823 | $110 753 488 369 | $110 753 488 369 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$597,01 | 0.3% | 0.9% | 0.8% | 0.9% | $459 713 983 | $91 906 840 997 | $91 906 840 997 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$145,27 | 0.2% | 0.6% | 1.0% | 10.9% | $1 109 532 306 | $65 107 194 957 | $83 588 070 673 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 225 267 652 | $33 119 466 434 | $33 119 599 117 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5024 | 0.1% | 0.7% | 5.4% | 12.3% | $327 094 214 | $27 798 853 017 | $50 209 228 376 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 933,84 | 0.1% | 0.2% | 6.7% | 11.7% | $24 735 287 | $27 485 808 611 | $27 485 808 611 | 1.0 | ||
9 |
Toncoin
TON
|
Köp
|
$7,02 | 0.9% | 2.0% | 19.2% | 5.7% | $81 348 440 | $24 377 638 180 | $35 833 384 527 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Köp
|
$0,1420 | 0.0% | 1.7% | 11.8% | 23.1% | $585 489 880 | $20 484 766 313 | $20 484 996 348 | 1.0 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4389 | 0.3% | 0.5% | 4.7% | 16.8% | $153 740 500 | $15 524 559 572 | $19 763 703 054 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002250 | 0.2% | 0.8% | 9.2% | 12.7% | $165 920 308 | $13 252 362 096 | $22 489 324 744 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,59 | 0.2% | 0.5% | 10.0% | 19.1% | $177 275 437 | $12 818 317 795 | $14 790 139 943 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1271 | 0.0% | 0.6% | 4.9% | 8.3% | $206 514 077 | $11 102 671 855 | $11 102 682 308 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$61 461,89 | 0.1% | 0.6% | 4.2% | 9.9% | $77 024 865 | $9 537 946 658 | $9 537 946 658 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$6,70 | 0.4% | 0.1% | 7.7% | 12.8% | $96 082 852 | $9 129 569 826 | $9 671 581 004 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$432,05 | 0.0% | 0.1% | 7.7% | 22.2% | $127 681 458 | $8 514 330 222 | $9 074 036 268 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,48 | 0.2% | 0.3% | 6.6% | 16.5% | $178 496 089 | $7 912 439 540 | $13 477 158 791 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,93 | 0.2% | 2.3% | 6.3% | 12.2% | $214 387 666 | $7 416 417 288 | $8 194 309 563 | 0.91 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6763 | 0.4% | 1.1% | 8.0% | 15.2% | $127 092 751 | $6 279 019 503 | $6 764 039 293 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$82,02 | 0.2% | 0.7% | 0.8% | 8.5% | $193 159 575 | $6 106 188 863 | $6 882 730 749 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,19 | 0.4% | 1.6% | 6.7% | 2.6% | $111 566 525 | $5 532 418 241 | $5 772 794 753 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,91 | 0.2% | 0.6% | 1.4% | 2.6% | $1 175 322 | $5 481 140 752 | $5 829 029 827 | 0.94 | |||
24 |
Dai
DAI
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $560 220 817 | $5 475 261 647 | $5 475 261 647 | 1.0 | ||
25 |
Internet Computer
ICP
|
Köp
|
$11,78 | 0.1% | 2.2% | 10.2% | 17.5% | $56 686 075 | $5 462 475 419 | $6 107 670 141 | 0.89 | ||
26 |
Uniswap
UNI
|
Köp
|
$7,10 | 0.4% | 0.0% | 5.6% | 15.9% | $86 963 870 | $5 345 198 055 | $7 091 316 569 | 0.75 | ||
27 |
Render
RNDR
|
Köp
|
$10,92 | 0.5% | 1.2% | 12.1% | 34.7% | $175 548 063 | $4 241 706 629 | $5 807 088 364 | 0.73 | ||
28 |
Hedera
HBAR
|
Köp
|
$0,1097 | 0.1% | 1.3% | 0.7% | 21.6% | $53 692 333 | $3 927 000 705 | $5 493 999 875 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Köp
|
$26,66 | 0.1% | 0.6% | 3.2% | 14.1% | $89 861 907 | $3 918 687 733 | $5 616 171 645 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.4% | $3 037 496 775 | $3 809 728 520 | $3 809 728 520 | 1.0 | |||
31 |
Pepe
PEPE
|
Köp
|
$0.058846 | 0.4% | 2.7% | 4.9% | 42.1% | $459 414 159 | $3 726 340 748 | $3 726 340 748 | 1.0 | ||
32 |
Aptos
APT
|
Köp
|
$8,43 | 0.1% | 0.6% | 8.7% | 21.1% | $66 847 970 | $3 618 451 096 | $9 238 016 142 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Köp
|
$8,61 | 0.2% | 0.1% | 7.3% | 12.6% | $99 243 719 | $3 362 218 256 | $3 364 297 999 | 1.0 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1241 | 1.0% | 1.4% | 7.0% | 12.2% | $7 341 320 | $3 320 527 894 | $3 727 580 482 | 0.89 | ||
35 |
Mantle
MNT
|
Köp
|
$1,01 | 0.0% | 0.0% | 5.6% | 14.8% | $41 015 658 | $3 303 770 782 | $6 294 245 372 | 0.52 | ||
36 |
Immutable
IMX
|
Köp
|
$2,22 | 0.2% | 4.4% | 2.3% | 1.7% | $40 490 204 | $3 237 515 191 | $4 444 647 587 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 044,83 | 0.0% | 0.2% | 6.6% | 11.6% | $18 934 302 | $3 137 887 440 | $3 137 887 440 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.4% | 0.1% | 10.1% | 22.4% | $75 712 265 | $3 105 332 079 | $11 045 599 345 | 0.28 | |||
39 |
Stellar
XLM
|
Köp
|
$0,1051 | 0.1% | 1.4% | 5.3% | 12.2% | $28 866 990 | $3 038 368 716 | $5 253 146 196 | 0.58 | ||
40 |
OKB
OKB
|
Köp
|
$50,01 | 0.4% | 0.0% | 3.2% | 8.9% | $2 653 798 | $3 000 096 147 | $11 798 262 374 | 0.25 | ||
41 |
dogwifhat
WIF
|
Köp
|
$2,98 | 1.1% | 2.9% | 8.1% | 3.0% | $225 550 764 | $2 990 813 228 | $2 990 813 228 | 1.0 | ||
42 |
Stacks
STX
|
Köp
|
$2,01 | 0.2% | 0.1% | 13.4% | 24.0% | $27 444 052 | $2 930 283 937 | $3 650 030 381 | 0.8 | ||
43 |
Kaspa
KAS
|
Köp
|
$0,1229 | 1.1% | 1.7% | 12.8% | 10.5% | $21 094 299 | $2 898 012 967 | $2 906 071 600 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 888,48 | 0.1% | 0.3% | 6.9% | 14.0% | $28 658 841 | $2 880 762 056 | $2 889 546 434 | 1.0 | |||
45 |
Arweave
AR
|
$42,33 | 0.7% | 7.3% | 5.0% | 60.8% | $96 171 696 | $2 770 566 986 | $2 770 566 986 | 1.0 | |||
46 |
The Graph
GRT
|
Köp
|
$0,2818 | 0.4% | 2.0% | 5.3% | 1.7% | $70 574 978 | $2 670 405 116 | $3 037 801 415 | 0.88 | ||
47 |
Optimism
OP
|
Köp
|
$2,54 | 0.2% | 0.6% | 12.3% | 4.8% | $106 328 738 | $2 652 712 075 | $10 898 728 748 | 0.24 | ||
48 |
Arbitrum
ARB
|
Köp
|
$0,9983 | 0.2% | 0.9% | 8.1% | 20.3% | $109 995 798 | $2 650 481 111 | $9 986 969 282 | 0.27 | ||
49 |
VeChain
VET
|
$0,03464 | 0.4% | 0.1% | 7.7% | 22.1% | $40 535 756 | $2 517 115 251 | $2 976 493 112 | 0.85 | |||
50 |
Maker
MKR
|
Köp
|
$2 695,41 | 0.3% | 0.7% | 8.1% | 11.9% | $48 334 694 | $2 496 957 236 | $2 637 814 187 | 0.95 | ||
51 |
Bittensor
TAO
|
Köp
|
$362,86 | 0.7% | 3.4% | 22.4% | 36.9% | $18 441 920 | $2 452 984 834 | $7 627 023 681 | 0.32 | ||
52 |
Monero
XMR
|
$134,07 | 0.2% | 1.8% | 3.6% | 4.1% | $33 821 739 | $2 432 827 067 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.5% | 0.7% | 9.4% | 22.6% | $84 345 119 | $2 362 746 196 | $10 100 672 284 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $32 679 795 | $2 302 935 861 | $2 302 935 861 | 1.0 | |||
55 |
Injective
INJ
|
Köp
|
$23,70 | 0.4% | 2.2% | 2.7% | 17.0% | $54 040 351 | $2 186 669 360 | $2 372 888 364 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,17 | 0.1% | 6.0% | 16.9% | 2.7% | $323 156 341 | $2 068 402 101 | $2 553 108 400 | 0.81 | |||
57 |
Fantom
FTM
|
Köp
|
$0,7204 | 1.0% | 0.7% | 0.6% | 11.1% | $116 409 008 | $2 019 476 766 | $2 286 973 557 | 0.88 | ||
58 |
Theta Network
THETA
|
Köp
|
$2,00 | 0.1% | 1.8% | 11.8% | 24.5% | $18 322 542 | $2 000 304 357 | $2 000 304 357 | 1.0 | ||
59 |
Celestia
TIA
|
Köp
|
$9,15 | 0.3% | 0.2% | 11.6% | 7.9% | $35 134 663 | $1 670 510 784 | $9 543 783 027 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 244,39 | 0.0% | 0.1% | 6.9% | 11.7% | $9 536 748 | $1 665 171 122 | $1 665 171 122 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001707 | 0.1% | 1.0% | 8.9% | 0.3% | $69 021 447 | $1 656 033 700 | $1 705 380 436 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.1% | 0.7% | 13.2% | 23.8% | $21 224 767 | $1 588 681 620 | $1 780 398 525 | 0.89 | |||
63 |
Core
CORE
|
$1,73 | 0.6% | 8.0% | 11.4% | 6.3% | $82 944 109 | $1 536 898 405 | $3 637 062 660 | 0.42 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002311 | 0.0% | 0.6% | 12.7% | 23.8% | $71 473 352 | $1 531 933 388 | $2 161 169 790 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.8% | 6.7% | 13.1% | $21 695 969 | $1 530 238 785 | $2 186 053 846 | 0.7 | |||
66 |
GALA
GALA
|
Köp
|
$0,04193 | 0.2% | 2.5% | 10.1% | 19.3% | $57 336 552 | $1 482 691 415 | $1 482 691 385 | 1.0 | ||
67 |
Algorand
ALGO
|
Köp
|
$0,1788 | 0.6% | 1.5% | 10.1% | 13.3% | $25 926 680 | $1 459 060 444 | $1 459 060 433 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.6% | 0.5% | 0.8% | 5.7% | $57 779 128 | $1 451 289 845 | $10 750 295 150 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.3% | 1.2% | 7.6% | $8 065 488 | $1 423 930 176 | $3 494 731 540 | 0.41 | |||
70 |
Sei
SEI
|
$0,5007 | 0.4% | 1.7% | 11.9% | 15.9% | $32 076 407 | $1 402 128 344 | $5 007 601 228 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 020,49 | 0.2% | 0.3% | 6.6% | 11.7% | $8 510 488 | $1 398 471 455 | $1 398 471 455 | 1.0 | |||
72 |
Quant
QNT
|
Köp
|
$93,94 | 0.6% | 2.9% | 7.0% | 12.2% | $12 870 362 | $1 366 083 462 | $1 372 500 223 | 1.0 | ||
73 |
Worldcoin
WLD
|
$5,98 | 0.1% | 2.2% | 4.1% | 0.2% | $187 940 814 | $1 260 247 519 | $59 614 325 499 | 0.02 | |||
74 |
Flow
FLOW
|
Köp
|
$0,8394 | 0.3% | 2.0% | 8.4% | 22.2% | $15 554 490 | $1 259 833 802 | $1 259 833 802 | 1.0 | ||
75 |
Akash Network
AKT
|
$5,37 | 0.2% | 3.6% | 9.2% | 45.0% | $11 806 465 | $1 255 965 055 | $1 269 041 851 | 0.99 | |||
76 |
Aave
AAVE
|
Köp
|
$83,19 | 0.1% | 0.2% | 7.4% | 21.1% | $46 695 593 | $1 233 495 937 | $1 332 236 893 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,05 | 0.1% | 0.5% | 4.5% | 25.7% | $8 171 881 | $1 223 303 600 | $1 303 997 156 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8401 | 0.0% | 1.7% | 3.2% | 32.7% | $153 702 189 | $1 197 103 491 | $12 601 089 383 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9190 | 0.5% | 1.7% | 5.8% | 1.9% | $54 355 359 | $1 179 110 156 | $1 289 039 979 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02356 | 0.0% | 1.1% | 7.2% | 15.0% | $11 970 106 | $1 166 052 748 | $1 471 745 054 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7986 | 0.5% | 0.5% | 5.2% | 9.2% | $74 891 858 | $1 152 404 333 | $7 981 939 931 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051174 | 0.2% | 0.2% | 7.1% | 22.0% | $18 522 660 | $1 136 753 103 | $1 162 292 510 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.2% | 0.4% | 11.1% | 22.7% | $3 747 979 | $1 136 251 701 | $1 534 106 584 | 0.74 | |||
84 |
Flare
FLR
|
Köp
|
$0,02794 | 0.3% | 0.5% | 9.8% | 17.1% | $5 126 352 | $1 130 513 376 | $2 849 087 243 | 0.4 | ||
85 |
Chiliz
CHZ
|
Köp
|
$0,1259 | 0.1% | 1.8% | 3.1% | 0.7% | $41 157 874 | $1 118 746 015 | $1 118 746 015 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 0.1% | 0.3% | 8.6% | 21.6% | $11 773 300 | $1 107 741 502 | $1 144 473 629 | 0.97 | |||
87 |
NEO
NEO
|
Köp
|
$15,43 | 0.6% | 1.0% | 8.1% | 27.5% | $26 374 149 | $1 088 284 671 | $1 543 009 601 | 0.71 | ||
88 |
Wormhole
W
|
$0,6014 | 0.4% | 0.5% | 11.6% | 6.5% | $53 250 624 | $1 079 203 729 | $5 995 576 274 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,58 | 0.8% | 1.4% | 19.5% | 10.4% | $5 639 221 | $1 059 224 054 | $18 652 423 665 | 0.06 | |||
90 |
Gate
GT
|
$8,13 | 0.2% | 0.0% | 0.9% | 8.2% | $2 046 556 | $1 058 170 104 | $2 435 200 909 | 0.43 | |||
91 |
MultiversX
EGLD
|
$38,89 | 0.5% | 2.0% | 7.4% | 16.2% | $13 095 838 | $1 048 290 974 | $1 048 491 518 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02056 | 0.1% | 4.5% | 7.5% | 24.6% | $7 846,94 | $1 045 850 407 | $2 055 129 080 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,99 | 0.2% | 1.7% | 7.0% | 18.8% | $23 841 901 | $1 010 187 229 | $1 886 770 280 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,32 | 0.2% | 2.1% | 15.1% | 32.5% | $33 354 907 | $965 143 204 | $1 116 633 746 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,09 | 0.3% | 1.9% | 2.0% | 1.3% | $67 523,98 | $965 008 492 | $1 443 378 801 | 0.67 | |||
96 |
The Sandbox
SAND
|
Köp
|
$0,4208 | 0.3% | 1.2% | 7.2% | 23.6% | $38 263 225 | $953 379 687 | $1 262 346 630 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,58 | 0.1% | 0.5% | 5.2% | 22.3% | $17 430 903 | $925 348 766 | $1 156 743 796 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004573 | 0.2% | 1.1% | 9.7% | 27.1% | $5 931 163 | $900 894 142 | $960 300 063 | 0.94 | |||
99 |
EOS
EOS
|
Köp
|
$0,7802 | 0.1% | 0.8% | 5.4% | 23.6% | $67 861 255 | $897 562 843 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,43 | 0.0% | 0.7% | 1.2% | 10.7% | $7 325 093 | $886 694 574 | $886 697 676 | 1.0 |