coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Polkadot (DOT)

Visa statistik
Hitta priset för de största kryptovalutorna i Polkadot (DOT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DOT.
Visa statistik
1 132 195 175 351 $
2.3%
Börsvärde
81 462 220 329 $
24 h handelsvolym
39,51 %
Bitcoins börsvärdesdominans
12362
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$23 198,89
-0.2% 1.4% 1.6% $39 746 809 964 $447 617 716 443 $487 441 551 970 0,92 bitcoin (BTC) 7d chart
2
$1 664,25
-0.2% 1.7% 6.1% $9 504 268 857 $200 574 999 987 $200 574 999 987 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.1% $49 402 938 368 $68 241 980 737 $68 241 980 737 1,00 tether (USDT) 7d chart
4
$331,62
-0.2% 1.3% 8.0% $696 321 086 $52 393 514 594 $66 362 833 259 0,79 bnb (BNB) 7d chart
5
$1,00
0.1% 0.0% -0.1% $3 388 775 572 $41 777 373 968 $41 777 481 848 1,00 usd coin (USDC) 7d chart
6
$0,402126
-0.0% 1.2% 1.5% $1 175 454 524 $20 429 706 972 $40 216 683 075 0,51 xrp (XRP) 7d chart
7
$1,00
-0.1% 0.1% -0.2% $11 487 361 862 $16 186 486 959 $16 186 486 959 1,00 binance usd (BUSD) 7d chart
8
$0,395974
0.0% 2.2% 6.1% $368 022 751 $13 884 753 303 $17 828 892 204 0,78 cardano (ADA) 7d chart
9
$0,092068131901
-0.1% 1.1% 4.3% $675 112 498 $12 707 872 533 - - dogecoin (DOGE) 7d chart
10
$1,25
-0.5% 3.4% 15.1% $617 080 452 $11 306 674 323 $12 555 341 910 0,90 polygon (MATIC) 7d chart
11
$44,68
-0.3% 1.7% 19.1% $23 095 665 $11 024 773 378 $13 410 013 672 0,82 okb (OKB) 7d chart
12
$23,55
-0.5% 2.3% -1.7% $726 694 499 $8 799 455 802 $12 737 588 712 0,69 solana (SOL) 7d chart
13
$1 660,86
-0.3% 1.7% 6.1% $86 779 619 $8 407 699 976 $8 407 699 976 1,00 lido staked ether (STETH) 7d chart
14
$0,000014251292
-0.1% -1.6% 23.9% $590 284 799 $8 400 603 918 - - shiba inu (SHIB) 7d chart
15
$6,87
0.2% 4.4% 10.9% $299 141 339 $8 247 772 183 $8 803 955 648 0,94 polkadot (DOT) 7d chart
16
$100,43
-0.1% 3.5% 9.8% $756 391 769 $7 256 355 074 $8 438 789 377 0,86 litecoin (LTC) 7d chart
17
$20,58
-0.2% 2.8% 4.2% $306 376 449 $6 491 170 300 $14 832 133 262 0,44 avalanche (AVAX) 7d chart
18
$0,065532630418
-0.3% 3.2% 5.1% $480 707 141 $6 013 070 013 $6 013 082 389 1,00 tron (TRX) 7d chart
19
$6,94
-0.2% 2.8% 6.5% $120 576 237 $5 236 869 696 $6 947 600 531 0,75 uniswap (UNI) 7d chart
20
$1,00
0.0% 0.0% -0.1% $163 377 571 $5 097 803 328 $5 097 803 328 1,00 dai (DAI) 7d chart
21
$14,78
0.3% 3.2% 13.3% $227 946 632 $4 332 433 230 - - cosmos hub (ATOM) 7d chart
22
$23 173,11
-0.2% 1.6% 1.8% $134 548 527 $4 086 353 963 $4 086 353 963 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,16
-0.3% 3.2% 3.6% $296 789 843 $3 521 171 346 $7 162 676 061 0,49 chainlink (LINK) 7d chart
24
$2,34
-0.3% 2.4% 3.0% $31 409 236 $3 456 985 827 $11 864 368 443 0,29 toncoin (TON) 7d chart
25
$23,01
0.4% 2.6% 7.6% $241 922 538 $3 207 270 477 $4 855 899 352 0,66 ethereum classic (ETC) 7d chart
26
$3,36
0.2% -0.3% -6.0% $538 210 $3 130 310 118 - - leo token (LEO) 7d chart
27
$167,38
-0.0% 0.9% -5.0% $91 322 397 $3 035 658 654 - - monero (XMR) 7d chart
28
$135,29
-0.4% 1.5% 3.7% $537 590 602 $2 612 474 084 $2 841 751 883 0,92 bitcoin cash (BCH) 7d chart
29
$15,74
-0.3% 5.3% -8.7% $694 257 380 $2 556 303 776 $16 038 573 575 0,16 aptos (APT) 7d chart
30
$0,091935458401
0.5% 1.6% 2.0% $68 059 665 $2 417 492 771 $4 590 030 350 0,53 stellar (XLM) 7d chart
31
$5,96
0.7% 5.4% 2.6% $195 162 535 $2 199 714 600 $5 967 856 481 0,37 apecoin (APE) 7d chart
32
$2,60
0.2% 14.6% 25.7% $370 180 084 $2 191 408 747 $2 605 128 920 0,84 lido dao (LDO) 7d chart
33
$2,48
0.4% 6.1% 7.9% $176 619 962 $2 128 778 621 $2 490 824 163 0,85 near protocol (NEAR) 7d chart
34
$5,51
-0.2% 5.9% 7.7% $212 076 524 $2 101 481 034 $10 838 580 789 0,19 filecoin (FIL) 7d chart
35
$0,082847869090
0.5% 2.7% 6.5% $23 546 487 $2 088 606 642 - - cronos (CRO) 7d chart
36
$141,52
0.5% 2.8% 0.5% $31 098 022 $2 058 490 505 $2 068 157 561 1,00 quant (QNT) 7d chart
37
$0,278443
-1.4% 7.3% 16.1% $207 417 838 $2 000 172 293 $2 788 609 442 0,72 algorand (ALGO) 7d chart
38
$0,074730410787
-0.3% 8.8% 16.5% $182 731 061 $1 952 040 025 $3 746 506 460 0,52 hedera (HBAR) 7d chart
39
$0,210842
-4.2% 55.7% 142.0% $1 415 955 635 $1 890 356 490 $2 125 577 763 0,89 the graph (GRT) 7d chart
40
$0,025657042499
0.2% 5.7% 11.2% $84 947 103 $1 857 499 156 $2 221 294 977 0,84 vechain (VET) 7d chart
41
$5,83
0.2% 5.5% 0.8% $56 274 505 $1 663 786 021 $2 738 313 657 0,61 internet computer (ICP) 7d chart
42
$0,900407
8.1% 25.3% 24.0% $512 923 643 $1 603 655 444 $2 734 230 614 0,59 the sandbox (SAND) 7d chart
43
$0,562792
-0.9% 4.2% 17.6% $476 251 746 $1 565 972 454 $1 790 702 983 0,87 fantom (FTM) 7d chart
44
$0,807826
1.7% 12.1% 7.6% $303 017 640 $1 473 953 869 $1 775 780 331 0,83 decentraland (MANA) 7d chart
45
$11,60
1.2% 7.2% 7.2% $160 582 980 $1 328 325 726 $3 112 966 174 0,43 axie infinity (AXS) 7d chart
46
$87,67
-0.4% 3.2% 8.0% $78 686 399 $1 250 267 715 $1 402 537 884 0,89 aave (AAVE) 7d chart
47
$1,11
-0.0% 3.8% 6.0% $136 426 707 $1 216 253 579 - - eos (EOS) 7d chart
48
$1,15
1.8% 4.1% 17.2% $49 049 830 $1 191 474 529 $1 625 901 353 0,73 flow (FLOW) 7d chart
49
$1,19
0.5% 9.4% 17.3% $54 677 159 $1 191 456 135 $1 191 456 135 1,00 theta network (THETA) 7d chart
50
$46,54
0.2% 4.7% 10.5% $34 983 568 $1 162 836 958 $1 463 109 969 0,79 multiversx (EGLD) 7d chart
51
$1,20
-0.2% 2.8% 13.3% $34 397 801 $1 104 895 518 - - tezos (XTZ) 7d chart
52
$0,000184822608
-0.4% 0.0% 11.9% $97 729 116 $1 104 304 068 $1 269 813 164 0,87 terra luna classic (LUNC) 7d chart
53
$1,00
-0.0% 0.2% 0.1% $37 650 243 $1 024 393 209 $1 024 393 209 1,00 frax (FRAX) 7d chart
54
$1,00
0.0% 0.0% -0.1% $58 718 038 $949 539 260 - - trueusd (TUSD) 7d chart
55
$12,79
-0.9% 3.1% 25.8% $156 015 648 $937 545 280 $1 274 928 996 0,74 frax share (FXS) 7d chart
56
$0,993870
0.0% -0.0% -0.5% $2 481 021 $920 892 112 $920 892 112 1,00 pax dollar (USDP) 7d chart
57
$2,91
0.3% 3.4% 26.9% $126 699 560 $911 341 510 $913 450 569 1,00 synthetix network (SNX) 7d chart
58
$5,56
-0.1% -0.2% 9.2% $11 435 816 $901 572 713 $1 132 851 689 0,80 huobi (HT) 7d chart
59
$0,162590
-2.4% 16.8% 23.6% $651 798 453 $870 511 439 $1 447 938 988 0,60 chiliz (CHZ) 7d chart
60
$8,69
-0.4% 1.3% 6.1% $1 438 705 $847 561 454 - - kucoin (KCS) 7d chart
61
$43,32
0.1% 2.1% 2.0% $15 810 342 $837 363 595 $912 725 295 0,92 bitcoin sv (BSV) 7d chart
62
$1,06
1.5% 19.5% 63.0% $63 393 176 $830 122 433 $2 091 645 465 0,40 immutablex (IMX) 7d chart
63
$1,09
0.8% 2.5% 9.6% $109 415 784 $812 958 758 $3 596 511 592 0,23 curve dao (CRV) 7d chart
64
$42,47
-1.2% 1.9% 12.7% $21 075 649 $811 858 003 - - rocket pool (RPL) 7d chart
65
$4,55
-0.2% 1.7% 14.5% $60 184 150 $752 445 061 $3 411 580 003 0,22 pancakeswap (CAKE) 7d chart
66
$65,25
0.1% 4.5% 10.1% $143 921 441 $726 098 397 - - dash (DASH) 7d chart
67
$0,000037530274
-0.2% 1.0% 6.8% $23 462 469 $725 455 387 $789 273 110 0,92 ecash (XEC) 7d chart
68
$0,992294
0.1% 0.2% -0.0% $25 805 448 $719 133 789 - - usdd (USDD) 7d chart
69
$0,000000745871
-0.3% 1.2% 3.4% $22 231 574 $711 268 461 $740 109 003 0,96 bittorrent (BTT) 7d chart
70
$0,851339
-1.0% 6.8% 11.9% $119 891 598 $705 376 147 $849 396 763 0,83 mina protocol (MINA) 7d chart
71
$775,37
-1.6% 12.2% 22.2% $43 942 709 $699 092 827 $779 965 748 0,90 maker (MKR) 7d chart
72
$0,248570
0.0% 1.7% 10.8% $18 737 758 $691 317 051 - - iota (MIOTA) 7d chart
73
$0,587585
0.2% 1.5% 14.4% $17 846 445 $686 409 067 $5 659 438 972 0,12 bitdao (BIT) 7d chart
74
$1,61
0.7% 0.9% -2.0% $35 356 753 $670 310 703 - - trust wallet (TWT) 7d chart
75
$0,556673
-0.6% 24.2% 229.5% $422 418 004 $667 070 937 $1 112 599 078 0,60 singularitynet (AGIX) 7d chart
76
$0,212081
-0.4% 2.5% 4.5% $36 966 412 $657 107 498 - - klaytn (KLAY) 7d chart
77
$2,16
1.6% 16.4% 78.9% $182 723 533 $647 275 934 $1 146 169 944 0,56 render (RNDR) 7d chart
78
$4,44
0.2% 2.8% 2.2% $499 407 $645 386 223 - - gate (GT) 7d chart
79
$2,97
-1.0% 1.8% 39.5% $393 020 194 $637 989 237 $12 759 784 743 0,05 optimism (OP) 7d chart
80
$12,69
1.2% 13.2% 26.2% $80 497 546 $636 758 760 $838 701 547 0,76 arweave (AR) 7d chart
81
$9,01
0.1% 2.5% 11.9% $35 218 418 $635 708 650 - - neo (NEO) 7d chart
82
$46,93
0.2% 7.1% 5.2% $86 570 695 $602 175 858 $987 224 741 0,61 zcash (ZEC) 7d chart
83
$71,08
0.3% 5.0% 21.6% $60 460 264 $601 365 730 $942 634 109 0,64 gmx (GMX) 7d chart
84
$1,92
-0.3% 6.8% 9.5% $107 510 487 $578 205 017 $961 429 894 0,60 thorchain (RUNE) 7d chart
85
$1,08
0.2% 5.4% 12.9% $29 974 754 $572 407 096