Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i EOS (EOS)
Hitta priset för de största kryptovalutorna i EOS (EOS). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EOS.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 086,30 | 0.0% | 1.5% | 0.1% | 7.6% | $27 307 120 558 | $1 245 072 432 390 | $1 327 579 945 554 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 069,37 | 0.1% | 2.3% | 3.2% | 8.2% | $12 645 972 024 | $369 065 349 665 | $369 065 349 665 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $28 270 482 715 | $110 919 888 947 | $110 919 888 947 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$588,40 | 0.2% | 0.6% | 0.6% | 0.6% | $852 074 225 | $90 615 674 294 | $90 615 674 294 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$151,62 | 0.1% | 3.6% | 12.2% | 14.8% | $2 816 169 421 | $67 918 173 262 | $87 340 740 544 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6 421 900 648 | $33 424 944 339 | $33 425 117 304 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5466 | 1.3% | 3.2% | 6.1% | 7.5% | $1 563 736 639 | $30 235 927 024 | $54 732 857 588 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 065,79 | 0.1% | 2.4% | 3.3% | 8.2% | $89 653 809 | $28 710 906 627 | $28 710 906 627 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1550 | 0.1% | 4.1% | 9.2% | 15.7% | $1 748 929 999 | $22 389 042 283 | $22 389 595 106 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,85 | 0.1% | 0.2% | 11.3% | 7.3% | $292 978 690 | $20 292 476 113 | $29 832 602 207 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4611 | 0.2% | 0.6% | 1.4% | 20.9% | $337 253 535 | $16 307 451 549 | $20 765 811 477 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002405 | 0.2% | 2.5% | 1.0% | 12.2% | $624 722 006 | $14 185 506 558 | $24 072 870 807 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$37,12 | 0.2% | 0.3% | 6.0% | 22.9% | $609 006 123 | $14 169 429 746 | $16 354 774 327 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1190 | 0.1% | 1.9% | 0.3% | 0.4% | $386 329 463 | $10 420 763 474 | $10 420 780 300 | 1.0 | ||
15 |
Polkadot
DOT
|
Köp
|
$7,19 | 0.2% | 0.6% | 9.0% | 14.8% | $256 107 767 | $9 789 524 683 | $10 371 793 791 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 029,93 | 0.0% | 1.4% | 0.1% | 7.8% | $225 137 782 | $9 773 597 792 | $9 773 597 792 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$474,39 | 0.7% | 1.8% | 2.7% | 31.6% | $305 392 078 | $9 372 250 618 | $9 989 657 590 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,63 | 0.0% | 1.8% | 5.4% | 16.4% | $365 239 641 | $8 586 857 706 | $14 625 886 775 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,29 | 1.5% | 0.8% | 7.1% | 4.5% | $509 370 892 | $7 796 738 040 | $8 628 953 747 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7176 | 0.2% | 1.8% | 2.5% | 19.9% | $359 256 349 | $6 661 804 761 | $7 176 392 610 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,29 | 0.0% | 0.2% | 2.3% | 18.9% | $413 590 758 | $6 056 613 455 | $6 828 804 784 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$13,03 | 0.0% | 0.1% | 3.5% | 23.3% | $142 281 595 | $6 036 913 838 | $6 750 262 983 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,37 | 1.8% | 2.2% | 11.6% | 9.9% | $388 275 393 | $5 978 250 027 | $6 237 997 361 | 0.96 | |||
24 |
Uniswap
UNI
|
Köp
|
$7,52 | 0.2% | 0.8% | 1.5% | 32.7% | $139 198 460 | $5 654 759 693 | $7 502 002 861 | 0.75 | ||
25 |
Dai
DAI
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.4% | $647 211 617 | $5 371 135 862 | $5 371 135 862 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.2% | 0.9% | 1.2% | 0.4% | $1 725 286 | $5 357 945 308 | $5 697 798 011 | 0.94 | |||
27 |
Hedera
HBAR
|
Köp
|
$0,1144 | 1.5% | 4.1% | 11.3% | 8.2% | $235 770 707 | $4 099 125 549 | $5 734 824 766 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$27,22 | 0.1% | 0.8% | 0.1% | 17.6% | $264 571 227 | $4 005 229 033 | $5 744 089 925 | 0.7 | ||
29 |
Aptos
APT
|
Köp
|
$9,06 | 0.3% | 1.4% | 0.7% | 31.3% | $142 367 036 | $3 881 742 814 | $9 923 551 184 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $6 151 421 207 | $3 861 976 119 | $3 861 976 119 | 1.0 | |||
31 |
Render
RNDR
|
Köp
|
$9,88 | 2.3% | 2.4% | 27.5% | 3.6% | $376 476 728 | $3 821 550 823 | $5 254 409 502 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,31 | 0.3% | 0.9% | 14.4% | 15.7% | $265 185 551 | $3 642 828 770 | $3 645 082 088 | 1.0 | ||
33 |
Pepe
PEPE
|
Köp
|
$0.058458 | 0.2% | 1.8% | 19.7% | 25.5% | $961 633 942 | $3 564 893 646 | $3 564 893 646 | 1.0 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1299 | 0.0% | 2.4% | 0.6% | 10.6% | $14 563 240 | $3 473 390 259 | $3 901 368 010 | 0.89 | ||
35 |
Mantle
MNT
|
Köp
|
$1,05 | 0.0% | 1.5% | 1.6% | 21.0% | $51 144 032 | $3 438 771 898 | $6 551 445 464 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,12 | 0.5% | 1.0% | 4.7% | 28.3% | $200 555 198 | $3 354 292 268 | $11 999 224 482 | 0.28 | |||
37 |
dogwifhat
WIF
|
Köp
|
$3,34 | 0.1% | 3.1% | 28.1% | 0.2% | $760 472 192 | $3 337 875 618 | $3 337 875 618 | 1.0 | ||
38 |
Stacks
STX
|
Köp
|
$2,21 | 0.6% | 4.0% | 6.6% | 30.4% | $78 224 257 | $3 228 185 505 | $4 023 245 587 | 0.8 | ||
39 |
Stellar
XLM
|
Köp
|
$0,1110 | 0.9% | 0.5% | 0.3% | 13.9% | $76 999 649 | $3 212 167 379 | $5 552 004 328 | 0.58 | ||
40 |
Immutable
IMX
|
Köp
|
$2,19 | 0.1% | 2.7% | 7.5% | 18.8% | $53 054 063 | $3 200 492 364 | $4 393 820 514 | 0.73 | ||
41 |
XT.com
XT
|
$3,09 | 0.7% | 1.1% | 0.3% | 37.0% | $1 022 460 | $3 094 549 929 | $3 094 549 929 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 176,41 | 0.0% | 2.3% | 3.2% | 8.2% | $30 562 867 | $3 093 902 841 | $3 093 902 841 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3 025,25 | 0.2% | 2.3% | 3.5% | 10.9% | $44 171 392 | $3 024 571 552 | $3 033 794 453 | 1.0 | |||
44 |
OKB
OKB
|
Köp
|
$50,29 | 0.1% | 1.9% | 2.1% | 12.5% | $8 543 736 | $3 015 278 173 | $11 857 967 639 | 0.25 | ||
45 |
Bittensor
TAO
|
Köp
|
$444,88 | 0.9% | 3.2% | 9.9% | 21.3% | $40 909 460 | $2 988 023 241 | $9 342 470 475 | 0.32 | ||
46 |
Optimism
OP
|
Köp
|
$2,80 | 0.1% | 3.2% | 13.2% | 6.5% | $259 435 397 | $2 921 192 166 | $12 001 785 394 | 0.24 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,06 | 0.1% | 0.9% | 1.7% | 28.1% | $391 144 151 | $2 827 878 501 | $10 655 399 735 | 0.27 | ||
48 |
The Graph
GRT
|
Köp
|
$0,2859 | 0.9% | 2.4% | 13.5% | 14.8% | $110 689 168 | $2 701 483 395 | $3 073 211 228 | 0.88 | ||
49 |
VeChain
VET
|
$0,03624 | 0.0% | 2.8% | 6.9% | 12.3% | $65 564 849 | $2 639 331 366 | $3 121 013 878 | 0.85 | |||
50 |
Arweave
AR
|
$40,15 | 1.5% | 1.3% | 17.1% | 21.2% | $170 806 756 | $2 624 628 509 | $2 624 628 509 | 1.0 | |||
51 |
Kaspa
KAS
|
Köp
|
$0,1104 | 0.7% | 1.9% | 2.0% | 19.4% | $28 579 894 | $2 601 026 874 | $2 601 933 368 | 1.0 | ||
52 |
Maker
MKR
|
Köp
|
$2 806,16 | 0.2% | 4.0% | 0.3% | 24.3% | $77 391 690 | $2 594 047 442 | $2 740 381 390 | 0.95 | ||
53 |
Sui
SUI
|
$1,09 | 0.1% | 1.3% | 8.5% | 32.8% | $253 699 580 | $2 549 237 436 | $10 897 916 994 | 0.23 | |||
54 |
Monero
XMR
|
$131,20 | 0.5% | 0.6% | 5.8% | 0.1% | $62 351 001 | $2 382 989 182 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9991 | 0.4% | 0.1% | 0.1% | 0.2% | $39 909 482 | $2 289 749 838 | $2 289 749 838 | 1.0 | |||
56 |
Injective
INJ
|
Köp
|
$25,10 | 1.2% | 4.0% | 1.2% | 28.0% | $134 127 415 | $2 273 956 448 | $2 511 487 336 | 0.91 | ||
57 |
Theta Network
THETA
|
Köp
|
$2,26 | 0.4% | 0.1% | 5.2% | 15.1% | $42 837 913 | $2 258 820 836 | $2 258 820 836 | 1.0 | ||
58 |
Fantom
FTM
|
Köp
|
$0,7046 | 0.1% | 1.2% | 1.3% | 15.9% | $178 983 695 | $1 976 566 964 | $2 238 379 989 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$10,33 | 0.5% | 0.9% | 7.6% | 14.5% | $97 682 018 | $1 888 315 127 | $10 788 119 440 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,33 | 0.0% | 1.7% | 6.4% | 28.5% | $259 600 011 | $1 783 698 593 | $2 201 512 230 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001824 | 0.1% | 2.3% | 9.6% | 6.1% | $217 993 697 | $1 771 413 034 | $1 824 171 669 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,95 | 0.1% | 4.0% | 5.1% | 22.4% | $62 010 519 | $1 742 183 154 | $1 952 429 497 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 384,96 | 0.3% | 2.7% | 3.4% | 8.1% | $11 597 594 | $1 740 432 854 | $1 740 432 854 | 1.0 | |||
64 |
Core
CORE
|
$1,92 | 0.0% | 1.1% | 7.6% | 25.6% | $71 409 897 | $1 705 898 285 | $4 042 599 087 | 0.42 | |||
65 |
Bonk
BONK
|
Köp
|
$0,00002488 | 0.1% | 5.7% | 0.2% | 9.4% | $286 795 486 | $1 653 731 834 | $2 332 996 531 | 0.71 | ||
66 |
GALA
GALA
|
Köp
|
$0,04624 | 0.5% | 0.3% | 4.1% | 19.2% | $142 818 776 | $1 627 374 850 | $1 627 375 695 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.4% | 2.1% | 0.1% | 10.8% | $36 454 253 | $1 609 383 432 | $2 299 117 546 | 0.7 | |||
68 |
Algorand
ALGO
|
Köp
|
$0,1957 | 0.4% | 0.8% | 4.2% | 16.1% | $57 926 343 | $1 597 242 495 | $1 597 242 546 | 1.0 | ||
69 |
Sei
SEI
|
$0,5417 | 0.3% | 3.9% | 13.7% | 24.5% | $77 968 606 | $1 516 685 494 | $5 416 733 907 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,11 | 0.7% | 4.9% | 13.9% | 19.7% | $194 693 727 | $1 500 286 406 | $11 113 232 636 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 160,41 | 0.0% | 2.2% | 2.8% | 8.1% | $6 228 128 | $1 472 270 683 | $1 472 270 683 | 1.0 | |||
72 |
Quant
QNT
|
Köp
|
$99,19 | 0.6% | 1.1% | 3.9% | 17.2% | $23 891 115 | $1 439 676 446 | $1 446 438 887 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$9,99 | 0.2% | 0.1% | 1.9% | 17.5% | $7 714 185 | $1 434 581 185 | $3 525 401 551 | 0.41 | |||
74 |
Flow
FLOW
|
Köp
|
$0,8985 | 0.4% | 1.4% | 1.4% | 27.6% | $27 826 704 | $1 347 331 567 | $1 347 331 567 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02499 | 0.4% | 0.8% | 1.9% | 17.1% | $30 965 149 | $1 327 564 099 | $1 561 602 822 | 0.85 | |||
76 |
Aave
AAVE
|
Köp
|
$88,53 | 0.1% | 0.8% | 0.3% | 25.1% | $96 400 010 | $1 314 662 965 | $1 420 075 424 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,34 | 0.2% | 0.5% | 1.0% | 35.7% | $15 947 676 | $1 268 521 966 | $1 352 383 423 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9767 | 1.5% | 1.5% | 13.2% | 8.1% | $184 559 398 | $1 253 623 493 | $1 370 583 121 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6,11 | 1.9% | 8.2% | 30.8% | 12.0% | $567 055 399 | $1 241 110 201 | $60 918 373 344 | 0.02 | |||
80 |
dYdX
DYDX
|
$2,22 | 0.5% | 2.6% | 5.7% | 25.0% | $7 912 133 | $1 238 973 977 | $1 672 796 736 | 0.74 | |||
81 |
Ethena
ENA
|
$0,8610 | 0.8% | 6.7% | 5.5% | 22.8% | $497 996 851 | $1 226 156 450 | $12 906 909 997 | 0.1 | |||
82 |
Zebec Protocol
ZBC
|
$0,02349 | 0.2% | 5.8% | 18.6% | 29.4% | $10 980,15 | $1 195 639 168 | $2 349 468 726 | 0.51 | |||
83 |
BitTorrent
BTT
|
$0.051233 | 0.2% | 2.1% | 2.5% | 16.5% | $30 059 880 | $1 194 279 014 | $1 221 110 855 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8277 | 0.3% | 0.4% | 8.5% | 3.4% | $167 376 199 | $1 193 838 696 | $8 268 928 262 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 1.2% | 2.3% | 3.9% | 24.7% | $8 774 480 | $1 171 098 342 | $1 215 006 604 | 0.96 | |||
86 |
Flare
FLR
|
Köp
|
$0,03002 | 0.3% | 2.2% | 0.4% | 30.8% | $7 305 973 | $1 165 704 222 | $3 065 043 457 | 0.38 | ||
87 |
Wormhole
W
|
$0,6450 | 0.3% | 4.7% | 4.0% | 40.3% | $193 657 926 | $1 156 827 488 | $6 426 819 376 | 0.18 | |||
88 |
NEO
NEO
|
Köp
|
$16,29 | 0.6% | 2.5% | 9.5% | 6.1% | $41 601 601 | $1 148 669 907 | $1 628 625 985 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,73 | 0.1% | 4.2% | 10.1% | 16.3% | $18 409 399 | $1 108 755 162 | $1 117 132 630 | 0.99 | |||
90 |
Chiliz
CHZ
|
Köp
|
$0,1227 | 0.3% | 1.7% | 8.7% | 18.5% | $81 929 581 | $1 093 010 282 | $1 093 010 282 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,48 | 0.2% | 2.8% | 1.5% | 25.7% | $31 853 822 | $1 092 273 096 | $1 092 482 242 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,39 | 0.2% | 1.0% | 4.7% | 24.0% | $40 002 653 | $1 065 784 652 | $1 998 207 575 | 0.53 | |||
93 |
Gate
GT
|
$8,06 | 0.3% | 1.2% | 3.8% | 8.6% | $4 120 971 | $1 052 145 185 | $2 421 335 568 | 0.43 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4490 | 0.3% | 0.7% | 2.2% | 26.1% | $71 154 495 | $1 013 911 352 | $1 347 252 090 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,53 | 0.3% | 2.3% | 5.7% | 1.6% | $174 625 | $1 009 852 524 | $1 510 452 746 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004943 | 0.4% | 1.5% | 1.0% | 36.8% | $9 519 589 | $975 498 004 | $1 039 961 290 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,10 | 0.4% | 0.6% | 7.0% | 15.6% | $27 804 491 | $967 760 631 | $1 209 761 278 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.5% | 2.2% | 10.4% | 31.0% | $114 439 824 | $959 504 622 | $13 180 008 537 | 0.07 | |||
99 |
EOS
EOS
|
Köp
|
$0,8335 | 0.2% | 1.4% | 3.7% | 17.5% | $114 704 150 | $958 127 368 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$179,58 | 0.2% | 3.8% | 12.7% | 13.8% | $14 980 525 | $934 372 152 | $934 372 152 | 1.0 |