Kryptovalutor: 14 739
Handel: 1 129
Börsvärde: 2,559T $ 4.0%
24h vol: 180,28B $
Gas: 12 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj

Kryptovalutapriser i Ether (ETH)

Hitta priset för de största kryptovalutorna i Ether (ETH). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ETH.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$66 750,93 0.4% 3.5% 5.7% 9.0% $37 592 379 035 $1 315 980 654 808 $1 401 980 971 566 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$3 461,53 0.4% 3.6% 9.6% 20.4% $17 272 667 751 $415 946 360 013 $415 946 360 013 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Köp
$0,9998 0.2% 0.2% 0.0% 0.0% $61 939 105 082 $112 552 317 876 $112 552 317 876 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$602,77 0.1% 3.9% 14.1% 6.5% $3 615 920 376 $92 742 407 729 $92 742 407 729 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Köp
$148,20 0.2% 5.9% 13.7% 3.8% $2 856 542 861 $68 392 600 957 $85 650 573 447 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Köp
$3 459,76 0.4% 3.5% 9.6% 20.4% $94 976 636 $32 966 280 292 $32 966 280 292 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Köp
$0,9991 0.2% 0.2% 0.1% 0.1% $8 727 583 156 $32 579 430 125 $32 575 474 242 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Köp
$0,4832 0.3% 1.7% 8.1% 4.1% $1 051 796 389 $26 826 133 157 $48 323 997 029 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Köp
$0,1423 0.1% 4.1% 12.0% 2.7% $1 029 149 358 $20 578 371 947 $20 580 202 465 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Köp
$7,52 0.4% 1.5% 1.8% 11.9% $663 506 590 $18 245 613 610 $38 305 419 978 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Köp
$0,4242 0.1% 3.2% 7.5% 1.5% $473 210 436 $15 024 632 713 $19 097 713 031 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Köp
$0,00002150 0.4% 4.4% 15.7% 7.7% $513 448 080 $12 665 949 098 $21 494 194 627 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Köp
$31,78 0.1% 5.0% 13.2% 0.1% $389 206 868 $12 494 374 403 $14 062 061 096 0.89 avalanche (AVAX) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Köp
$66 848,52 0.3% 3.5% 5.7% 8.8% $255 769 631 $10 222 444 812 $10 222 444 812 1.0 wrapped bitcoin (WBTC) 7d chart
15 TRX
TRON
TRX
Köp
$0,1164 0.3% 0.6% 1.3% 6.8% $396 568 020 $10 167 039 355 $10 167 073 094 1.0 tron (TRX) 7d chart
16 LINK
Chainlink
LINK
Köp
$15,37 0.2% 3.9% 11.4% 16.9% $438 749 839 $9 032 589 862 $15 385 096 752 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Köp
$6,46 0.3% 3.4% 10.6% 1.7% $263 454 428 $8 888 626 089 $9 411 657 643 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Köp
$439,50 0.4% 4.3% 11.2% 1.4% $291 027 212 $8 674 654 734 $9 238 233 781 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Köp
$10,04 0.1% 0.9% 5.9% 46.7% $292 426 668 $7 560 100 994 $10 029 762 956 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Köp
$6,08 0.4% 6.5% 18.1% 12.8% $380 954 054 $6 629 233 601 $7 209 641 673 0.92 near protocol (NEAR) 7d chart
21 LTC
Litecoin
LTC
Köp
$78,84 0.1% 0.6% 7.8% 0.3% $451 624 927 $5 877 733 029 $6 614 937 097 0.89 litecoin (LTC) 7d chart
22 MATIC
Polygon
MATIC
Köp
$0,6110 0.3% 4.9% 17.0% 6.2% $379 163 955 $5 666 021 062 $6 103 690 087 0.93 polygon (MATIC) 7d chart
23 WEETH
Wrapped eETH
WEETH
$3 599,26 0.3% 3.7% 9.5% 20.0% $27 874 391 $5 307 558 851 $5 307 558 851 1.0 wrapped eeth (WEETH) 7d chart
24 DAI
Dai
DAI
Köp
$0,9996 0.2% 0.2% 0.0% 0.1% $313 621 837 $5 267 405 091 $5 267 405 091 1.0 dai (DAI) 7d chart
25 LEO
LEO Token
LEO
$5,59 0.1% 5.3% 6.5% 5.9% $4 097 410 $5 176 735 076 $5 506 604 006 0.94 leo token (LEO) 7d chart
26 PEPE
Pepe
PEPE
Köp
$0,00001210 0.3% 9.6% 16.5% 17.8% $1 071 336 271 $5 113 198 936 $5 113 198 936 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
Köp
$9,81 0.9% 8.4% 18.9% 17.1% $128 001 139 $4 582 649 307 $5 121 046 901 0.89 internet computer (ICP) 7d chart
28 FET
Fetch.ai
FET
$1,61 0.1% 5.8% 22.8% 20.0% $187 431 872 $4 069 083 420 $4 245 879 901 0.96 fetch.ai (FET) 7d chart
29 KAS
Kaspa
KAS
Köp
$0,1677 0.1% 3.3% 4.6% 47.4% $72 153 841 $4 014 514 186 $4 015 887 944 1.0 kaspa (KAS) 7d chart
30 ETC
Ethereum Classic
ETC
Köp
$25,41 0.2% 3.4% 13.3% 0.1% $150 371 538 $3 750 209 508 $5 356 873 453 0.7 ethereum classic (ETC) 7d chart
31 APT
Aptos
APT
Köp
$7,92 0.2% 5.8% 13.9% 1.2% $223 087 712 $3 567 617 491 $8 723 680 830 0.41 aptos (APT) 7d chart
32 USDE
Ethena USDe
USDE
$0,9997 0.2% 0.3% 0.2% 0.2% $151 247 207 $3 489 759 028 $3 490 259 100 1.0 ethena usde (USDE) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3 454,45 0.3% 3.7% 8.7% 21.3% $31 945 865 $3 437 829 782 $3 448 312 841 1.0 renzo restaked eth (EZETH) 7d chart
34 RNDR
Render
RNDR
Köp
$8,45 0.2% 9.0% 20.1% 15.0% $259 363 320 $3 286 280 089 $4 499 055 423 0.73 render (RNDR) 7d chart
35 XMR
Monero
XMR
$173,23 0.0% 2.6% 6.2% 29.4% $95 158 871 $3 205 850 205 - monero (XMR) 7d chart
36 HBAR
Hedera
HBAR
Köp
$0,08912 0.2% 3.1% 13.1% 15.4% $76 339 716 $3 190 738 937 $4 462 356 864 0.72 hedera (HBAR) 7d chart
37 STX
Stacks
STX
Köp
$2,16 1.1% 10.9% 6.1% 12.2% $130 088 584 $3 177 567 308 $3 937 954 280 0.81 stacks (STX) 7d chart
38 FIL
Filecoin
FIL
$5,41 0.3% 4.7% 9.4% 0.8% $228 525 047 $3 050 321 586 $10 617 088 179 0.29 filecoin (FIL) 7d chart
39 ATOM
Cosmos Hub
ATOM
Köp
$7,49 0.1% 3.8% 13.9% 8.6% $150 743 612 $2 924 796 483 $2 926 605 653 1.0 cosmos hub (ATOM) 7d chart
40 MNT
Mantle
MNT
Köp
$0,8842 0.1% 2.5% 14.3% 7.2% $181 452 877 $2 892 373 178 $5 510 462 950 0.52 mantle (MNT) 7d chart
41 XLM
Stellar
XLM
Köp
$0,09824 0.3% 1.7% 7.5% 4.6% $57 218 178 $2 860 581 818 $4 919 482 383 0.58 stellar (XLM) 7d chart
42 INJ
Injective
INJ
Köp
$29,25 0.3% 8.2% 3.6% 36.0% $323 453 705 $2 829 135 261 $2 912 064 380 0.97 injective (INJ) 7d chart
43 OKB
OKB
OKB
Köp
$45,95 0.5% 0.4% 5.9% 5.8% $12 173 669 $2 756 199 831 $10 839 108 874 0.25 okb (OKB) 7d chart
44 CRO
Cronos
CRO
Köp
$0,1024 0.1% 3.4% 11.1% 15.8% $10 944 222 $2 744 593 786 $3 071 489 886 0.89 cronos (CRO) 7d chart
45 ARB
Arbitrum
ARB
Köp
$0,9383 0.3% 4.6% 14.8% 1.0% $304 037 442 $2 718 599 574 $9 386 002 352 0.29 arbitrum (ARB) 7d chart
46 FDUSD
First Digital USD
FDUSD
$0,9977 0.5% 0.2% 0.1% 0.3% $7 383 221 862 $2 701 660 871 $2 701 660 871 1.0 first digital usd (FDUSD) 7d chart
47 IMX
Immutable
IMX
Köp
$1,81 0.0% 7.0% 19.0% 11.6% $69 674 593 $2 680 869 184 $3 617 064 078 0.74 immutable (IMX) 7d chart
48 WIF
dogwifhat
WIF
Köp
$2,48 0.8% 9.2% 25.0% 11.3% $621 783 345 $2 480 821 216 $2 480 821 216 1.0 dogwifhat (WIF) 7d chart
49 SUI
Sui
SUI
$0,9894 0.0% 4.7% 11.8% 10.3% $196 387 370 $2 396 694 064 $9 878 614 715 0.24 sui (SUI) 7d chart
50 GRT
The Graph
GRT
Köp
$0,2469 0.3% 7.5% 16.5% 7.3% $115 423 104 $2 348 981 430 $2 664 676 679 0.88 the graph (GRT) 7d chart
51 TAO
Bittensor
TAO
Köp
$320,30 0.6% 11.0% 25.8% 5.3% $45 007 485 $2 225 233 083 $6 744 579 716 0.33 bittensor (TAO) 7d chart
52 OP
Optimism
OP
Köp
$2,04 0.1% 5.7% 17.9% 15.5% $259 400 107 $2 221 075 801 $8 776 829 532 0.25 optimism (OP) 7d chart
53 VET
VeChain
VET
$0,02972 0.3% 5.5% 18.0% 10.5% $49 923 751 $2 166 936 190 $2 562 405 771 0.85 vechain (VET) 7d chart
54 MKR
Maker
MKR
Köp
$2 240,75 0.9% 3.5% 14.6% 16.8% $76 413 926 $2 088 400 522 $2 200 333 546 0.95 maker (MKR) 7d chart
55 FLOKI
FLOKI
FLOKI
Köp
$0,0002117 1.1% 9.2% 32.4% 13.8% $543 681 989 $2 043 250 288 $2 107 969 178 0.97 floki (FLOKI) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3 848,39 0.1% 3.6% 9.4% 20.2% $9 642 027 $1 935 104 039 $1 935 103 651 1.0 rocket pool eth (RETH) 7d chart
57 AR
Arweave
AR
$29,67 1.6% 15.1% 29.6% 25.0% $203 668 319 $1 933 245 318 $1 933 245 318 1.0 arweave (AR) 7d chart
58 FTM
Fantom
FTM
Köp
$0,6496 0.8% 5.0% 20.0% 0.8% $151 485 901 $1 822 112 386 $2 063 466 595 0.88 fantom (FTM) 7d chart
59 ONDO
Ondo
ONDO
$1,25 0.3% 9.9% 9.1% 70.6% $297 713 864 $1 806 293 500 $12 510 996 189 0.14 ondo (ONDO) 7d chart
60 THETA
Theta Network
THETA
Köp
$1,78 0.1% 8.8% 22.2% 8.0% $28 888 578 $1 778 294 540 $1 778 294 540 1.0 theta network (THETA) 7d chart
61 NOT
Notcoin
NOT
$0,01720 0.5% 5.6% 19.2% - $883 826 429 $1 774 540 157 $1 774 540 157 1.0 notcoin (NOT) 7d chart
62 BONK
Bonk
BONK
Köp
$0,00002616 0.9% 12.3% 20.7% 13.6% $387 930 091 $1 736 676 387 $2 450 010 276 0.71 bonk (BONK) 7d chart
63 JASMY
JasmyCoin
JASMY
$0,03501 0.6% 7.5% 12.4% 95.1% $160 439 432 $1 693 595 094 $1 748 859 040 0.97 jasmycoin (JASMY) 7d chart
64 LDO
Lido DAO
LDO
$1,89 0.5% 5.7% 14.8% 15.1% $129 592 092 $1 686 916 130 $1 889 034 730 0.89 lido dao (LDO) 7d chart
65 BGB
Bitget Token
BGB
$1,16 0.6% 0.8% 3.8% 11.9% $49 608 415 $1 634 743 756 $2 335 346 554 0.7 bitget token (BGB) 7d chart
66 METH
Mantle Staked Ether
METH
$3 584,05 0.2% 3.6% 8.9% 20.6% $12 041 086 $1 629 792 554 $1 629 792 554 1.0 mantle staked ether (METH) 7d chart
67 RUNE
THORChain
RUNE
$4,80 0.7% 9.9% 21.7% 12.0% $336 244 637 $1 595 539 299 $1 964 653 661 0.81 thorchain (RUNE) 7d chart
68 TIA
Celestia
TIA
Köp
$8,05 0.9% 9.1% 22.2% 2.8% $111 067 165 $1 535 029 581 $8 453 588 673 0.18 celestia (TIA) 7d chart
69 BRETT
Brett
BRETT
$0,1439 1.0% 13.1% 3.1% 375.9% $113 551 916 $1 426 712 778 $1 426 712 781 1.0 brett (BRETT) 7d chart
70 EOS
EOS
EOS
Köp
$0,6813 0.2% 2.7% 13.5% 11.0% $140 721 760 $1 405 147 313 - eos (EOS) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9,62 0.3% 1.7% 2.2% 2.2% $7 214 762 $1 389 211 917 $3 387 423 143 0.41 whitebit coin (WBT) 7d chart
72 PYTH
Pyth Network
PYTH
$0,3805 0.3% 7.8% 18.4% 6.4% $83 120 657 $1 379 560 321 $3 805 695 239 0.36 pyth network (PYTH) 7d chart
73 CORE
Core
CORE
$1,54 0.3% 6.4% 20.4% 1.3% $49 112 811 $1 378 761 666 $3 242 084 213 0.43 core (CORE) 7d chart
74 SEI
Sei
SEI
$0,4516 0.0% 7.1% 12.9% 1.0% $96 756 366 $1 318 085 344 $4 506 274 682 0.29 sei (SEI) 7d chart
75 STRK
Starknet
STRK
$1,01 0.5% 7.3% 22.6% 12.1% $86 928 855 $1 311 189 357 $10 083 653 102 0.13 starknet (STRK) 7d chart
76 ALGO
Algorand
ALGO
Köp
$0,1587 0.2% 4.8% 14.7% 8.1% $47 985 810 $1 299 097 549 $1 299 097 726 1.0 algorand (ALGO) 7d chart
77 AAVE
Aave
AAVE
Köp
$84,23 0.2% 6.8% 18.1% 4.3% $128 227 395 $1 248 443 891 $1 345 294 959 0.93 aave (AAVE) 7d chart
78 JUP
Jupiter
JUP
$0,9198 0.4% 7.0% 18.5% 9.5% $137 139 464 $1 243 060 284 $9 207 853 956 0.13 jupiter (JUP) 7d chart
79 GALA
GALA
GALA
Köp
$0,03434 0.2% 5.5% 24.7% 14.2% $103 679 873 $1 228 196 750 $1 228 197 275 1.0 gala (GALA) 7d chart
80 QNT
Quant
QNT
Köp
$83,75 0.4% 3.7% 7.3% 10.1% $19 507 942 $1 219 330 284 $1 225 057 717 1.0 quant (QNT) 7d chart
81 FLR
Flare
FLR
Köp
$0,02744 0.4% 2.0% 11.3% 4.9% $9 339 603 $1 173 174 294 $2 808 738 514 0.42 flare (FLR) 7d chart
82 CHEEL
Cheelee
CHEEL
$19,97 0.7% 2.9% 5.2% 8.4% $6 554 046 $1 138 677 044 $20 050 246 023 0.06 cheelee (CHEEL) 7d chart
83 FLOW
Flow
FLOW
Köp
$0,7488 0.1% 4.0% 18.8% 9.6% $32 003 331 $1 136 963 439 $1 136 963 439 1.0 flow (FLOW) 7d chart
84 ENA
Ethena
ENA
$0,7006 0.5% 5.8% 27.7% 2.6% $171 000 983 $1 133 543 565 $10 524 195 571 0.11 ethena (ENA) 7d chart
85 GT
Gate
GT
$8,20 1.4% 3.5% 8.1% 2.9% $5 990 071 $1 068 793 791 $2 459 649 542 0.43 gate (GT) 7d chart
86 BEAM
Beam
BEAM
$0,02128 0.6% 8.3% 20.2% 0.9% $35 402 872 $1 056 277 970 $1 333 191 729 0.79 beam (BEAM) 7d chart
87 RSETH
Kelp DAO Restaked ETH
RSETH
$3 501,61 0.1% 3.6% 9.5% 20.0% $3 283 252 $1 036 350 164 $1 036 350 164 1.0 kelp dao restaked eth (RSETH) 7d chart
88 AXS
Axie Infinity
AXS
$7,00 0.7% 2.7% 17.8% 4.6% $52 843 508 $1 019 446 876 $1 887 729 326 0.54 axie infinity (AXS) 7d chart
89 ORDI
ORDI
ORDI
$48,31 0.8% 8.8% 15.8% 35.0% $250 011 541 $1 017 203 368 $1 017 203 368 1.0 ordi (ORDI) 7d chart
90 CHZ
Chiliz
CHZ
Köp
$0,1138 0.4% 5.4% 21.2% 0.6% $118 032 194 $1 009 379 677 $1 009 379 677 1.0 chiliz (CHZ) 7d chart
91 BSV
Bitcoin SV
BSV
$51,10 0.3% 5.3% 19.4% 14.3% $20 779 139 $1 008 070 126 $1 073 782 925 0.94 bitcoin sv (BSV) 7d chart
92 KCS
KuCoin
KCS
$10,39 0.4% 1.5% 0.2% 7.3% $174 679 $995 318 421 $1 489 632 109 0.67 kucoin (KCS) 7d chart
93 BTT
BitTorrent
BTT
$0.051015 0.5% 4.1% 13.0% 12.4% $50 265 249 $985 402 439 $1 007 541 454 0.98 bittorrent (BTT) 7d chart
94 DYDX
dYdX
DYDX
$1,65 0.5% 7.3% 24.0% 13.0% $42 649 095 $976 026 211 $1 260 745 751 0.77 dydx (DYDX) 7d chart
95 ZBC
Zebec Protocol
ZBC
$0,01877 0.9% 3.3% 17.9% 5.4% $5 947,63 $953 901 442 $1 874 446 461 0.51 zebec protocol (ZBC) 7d chart
96 NEO
NEO
NEO
Köp
$13,18 0.0% 3.2% 12.6% 9.1% $32 304 579 $930 454 617 $1 319 232 408 0.71 neo (NEO) 7d chart
97 TKX
Tokenize Xchange
TKX
$11,56 0.0% 6.2% 13.5% 1.0% $10 327 734 $923 439 263 $1 154 356 797 0.8 tokenize xchange (TKX) 7d chart
98 RON
Ronin
RON
$2,77 0.1% 4.4% 11.2% 10.2% $25 249 866 $912 758 366 $2 767 463 661 0.33 ronin (RON) 7d chart
99 SAND
The Sandbox
SAND
Köp
$0,3955 0.1% 4.1% 17.0% 3.8% $100 140 234 $903 473 743 $1 188 139 267 0.76 the sandbox (SAND) 7d chart
100 EGLD
MultiversX
EGLD
$33,29 0.1% 5.4% 15.5% 11.6% $23 661 188 $901 703 055 $901 874 734 1.0 multiversx (EGLD) 7d chart
Ny portfölj
Ikon & namn
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen