Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Ether (ETH)
Hitta priset för de största kryptovalutorna i Ether (ETH). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ETH.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$60 842,06 | 0.8% | 2.4% | 5.2% | 15.4% | $26 336 179 826 | $1 202 470 183 139 | $1 282 100 856 833 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 961,10 | 0.3% | 1.8% | 0.1% | 20.3% | $12 023 186 532 | $356 167 731 249 | $356 167 731 249 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $39 515 470 871 | $110 967 885 013 | $110 967 885 013 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$585,64 | 0.3% | 1.3% | 4.9% | 0.9% | $1 076 786 044 | $90 241 613 853 | $90 241 613 853 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$141,59 | 0.1% | 4.8% | 6.3% | 21.7% | $3 007 376 640 | $63 561 890 576 | $81 640 336 365 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.3% | $5 149 003 168 | $33 036 206 283 | $33 036 400 377 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5157 | 0.4% | 1.6% | 0.4% | 16.6% | $1 079 056 499 | $28 608 556 728 | $51 671 684 344 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 960,98 | 0.2% | 1.7% | 0.1% | 20.1% | $69 728 131 | $27 740 944 925 | $27 741 202 483 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1422 | 0.5% | 5.4% | 10.2% | 30.1% | $1 156 450 123 | $20 573 644 161 | $20 573 878 130 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,75 | 0.3% | 1.0% | 18.0% | 11.3% | $251 473 898 | $20 003 850 410 | $29 408 029 743 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4520 | 0.6% | 2.3% | 0.9% | 26.6% | $465 648 777 | $16 028 001 616 | $20 409 961 600 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002240 | 0.2% | 2.6% | 0.1% | 22.5% | $446 660 209 | $13 247 068 371 | $22 480 337 160 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,81 | 0.2% | 4.6% | 2.4% | 32.7% | $464 656 274 | $12 890 814 368 | $14 878 540 837 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1226 | 0.1% | 1.8% | 2.2% | 0.5% | $482 765 194 | $10 726 949 303 | $10 726 949 944 | 1.0 | ||
15 |
Polkadot
DOT
|
Köp
|
$6,99 | 0.0% | 0.3% | 1.8% | 22.9% | $203 391 782 | $9 537 634 057 | $10 104 493 865 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Köp
|
$60 935,64 | 0.6% | 2.2% | 5.4% | 15.1% | $237 470 690 | $9 492 207 203 | $9 492 207 203 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$445,62 | 0.4% | 5.5% | 6.0% | 35.0% | $310 957 397 | $8 799 080 304 | $9 378 259 019 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,85 | 0.2% | 1.3% | 4.4% | 24.0% | $340 805 243 | $8 161 128 055 | $13 900 746 813 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,80 | 0.5% | 4.9% | 11.3% | 8.1% | $395 983 348 | $7 296 141 311 | $8 070 460 907 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6799 | 0.2% | 2.0% | 1.2% | 28.3% | $283 936 865 | $6 324 762 306 | $6 813 315 476 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,11 | 0.1% | 0.4% | 1.8% | 22.2% | $379 418 294 | $6 063 699 535 | $6 836 081 464 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$12,04 | 0.2% | 3.1% | 7.9% | 32.6% | $116 159 982 | $5 597 719 978 | $6 258 949 055 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,33 | 0.3% | 1.1% | 4.7% | 37.5% | $116 076 702 | $5 538 177 986 | $7 347 337 351 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.3% | 1.0% | 1.0% | 0.7% | $1 204 172 | $5 470 210 531 | $5 817 264 023 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,15 | 0.0% | 8.6% | 7.3% | 23.8% | $248 529 637 | $5 426 756 739 | $5 662 542 394 | 0.96 | |||
26 |
Dai
DAI
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $662 215 723 | $5 411 883 237 | $5 414 470 072 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Köp
|
$27,06 | 0.8% | 0.5% | 6.8% | 24.2% | $341 493 673 | $3 988 364 946 | $5 718 477 589 | 0.7 | ||
28 |
Render
RNDR
|
Köp
|
$9,87 | 0.5% | 5.7% | 29.6% | 4.5% | $408 391 197 | $3 844 966 966 | $5 263 933 807 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$0,9965 | 0.0% | 0.3% | 0.1% | 0.1% | $7 942 627 886 | $3 827 028 575 | $3 827 028 575 | 1.0 | |||
30 |
Hedera
HBAR
|
Köp
|
$0,1053 | 0.5% | 2.9% | 5.1% | 4.3% | $76 041 049 | $3 775 815 865 | $5 282 502 835 | 0.71 | ||
31 |
Aptos
APT
|
Köp
|
$8,55 | 0.2% | 2.9% | 3.3% | 40.4% | $113 690 675 | $3 669 835 377 | $9 377 369 688 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,13 | 0.3% | 1.5% | 5.2% | 19.4% | $196 142 083 | $3 588 244 498 | $3 590 464 053 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1254 | 0.2% | 0.2% | 1.1% | 16.8% | $13 688 737 | $3 348 737 846 | $3 760 588 029 | 0.89 | ||
34 |
Mantle
MNT
|
Köp
|
$1,01 | 0.5% | 2.9% | 7.3% | 30.2% | $78 705 616 | $3 294 317 893 | $6 276 236 010 | 0.52 | ||
35 |
Pepe
PEPE
|
Köp
|
$0.057764 | 0.5% | 2.4% | 10.8% | 0.9% | $686 244 345 | $3 274 662 064 | $3 274 662 064 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,71 | 0.3% | 1.6% | 0.7% | 38.8% | $151 045 196 | $3 142 365 667 | $11 226 316 527 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 073,56 | 0.2% | 1.7% | 0.1% | 19.9% | $81 398 352 | $3 100 877 954 | $3 100 912 412 | 1.0 | |||
38 |
Stellar
XLM
|
Köp
|
$0,1071 | 0.4% | 1.2% | 2.8% | 20.2% | $57 187 396 | $3 100 454 154 | $5 361 206 093 | 0.58 | ||
39 |
OKB
OKB
|
Köp
|
$50,00 | 0.2% | 0.1% | 2.7% | 16.3% | $4 405 962 | $3 005 310 261 | $11 818 767 546 | 0.25 | ||
40 |
Stacks
STX
|
Köp
|
$2,05 | 0.6% | 4.8% | 4.2% | 41.1% | $60 478 851 | $2 985 028 471 | $3 719 558 052 | 0.8 | ||
41 |
Immutable
IMX
|
Köp
|
$2,04 | 1.0% | 6.0% | 1.0% | 28.3% | $46 954 076 | $2 973 428 509 | $4 082 094 158 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 911,70 | 0.2% | 1.7% | 0.2% | 23.1% | $36 474 703 | $2 907 782 255 | $2 916 649 027 | 1.0 | |||
43 |
Kaspa
KAS
|
Köp
|
$0,1182 | 0.6% | 4.3% | 9.0% | 18.5% | $64 475 379 | $2 798 202 463 | $2 801 680 960 | 1.0 | ||
44 |
dogwifhat
WIF
|
Köp
|
$2,74 | 0.6% | 9.1% | 5.6% | 35.9% | $607 885 416 | $2 742 421 405 | $2 742 421 405 | 1.0 | ||
45 |
Arbitrum
ARB
|
Köp
|
$1,02 | 0.0% | 0.8% | 0.3% | 35.1% | $287 807 168 | $2 721 364 222 | $10 254 055 681 | 0.27 | ||
46 |
Optimism
OP
|
Köp
|
$2,58 | 0.2% | 3.5% | 4.6% | 23.0% | $200 296 019 | $2 696 812 907 | $11 079 918 031 | 0.24 | ||
47 |
Bittensor
TAO
|
Köp
|
$388,47 | 0.5% | 7.3% | 2.6% | 31.1% | $62 125 799 | $2 620 679 257 | $8 176 492 838 | 0.32 | ||
48 |
VeChain
VET
|
$0,03495 | 0.5% | 1.7% | 0.7% | 25.1% | $58 394 189 | $2 544 833 234 | $3 009 269 675 | 0.85 | |||
49 |
The Graph
GRT
|
Köp
|
$0,2616 | 0.4% | 6.5% | 7.3% | 25.9% | $101 674 583 | $2 489 066 726 | $2 831 550 726 | 0.88 | ||
50 |
Maker
MKR
|
Köp
|
$2 683,27 | 0.5% | 4.3% | 0.0% | 28.8% | $73 607 838 | $2 487 806 795 | $2 628 147 556 | 0.95 | ||
51 |
Arweave
AR
|
$37,11 | 0.4% | 2.6% | 29.0% | 4.9% | $119 587 174 | $2 432 941 871 | $2 432 941 871 | 1.0 | |||
52 |
Monero
XMR
|
$131,12 | 0.7% | 2.9% | 7.2% | 3.1% | $40 973 626 | $2 379 677 329 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.7% | 6.3% | 11.3% | 41.3% | $180 203 855 | $2 365 335 845 | $10 111 742 960 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9971 | 0.4% | 0.3% | 0.1% | 0.5% | $39 207 637 | $2 287 223 599 | $2 287 223 599 | 1.0 | |||
55 |
Theta Network
THETA
|
Köp
|
$2,14 | 0.4% | 0.3% | 6.0% | 26.6% | $33 319 112 | $2 140 914 649 | $2 140 914 649 | 1.0 | ||
56 |
Injective
INJ
|
Köp
|
$23,20 | 0.4% | 6.7% | 1.6% | 35.2% | $106 713 561 | $2 103 162 962 | $2 322 853 259 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,68 | 0.3% | 7.3% | 18.1% | 27.4% | $525 754 079 | $1 906 917 329 | $2 353 430 522 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,6581 | 0.1% | 2.9% | 1.1% | 29.9% | $143 225 006 | $1 850 121 104 | $2 095 185 304 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,39 | 0.1% | 0.8% | 2.8% | 25.3% | $79 193 430 | $1 714 420 140 | $9 794 641 252 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 281,37 | 0.0% | 1.5% | 0.4% | 19.6% | $43 736 581 | $1 694 484 041 | $1 694 484 041 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,86 | 0.7% | 5.8% | 3.3% | 37.5% | $80 874 308 | $1 661 535 118 | $1 862 046 991 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Köp
|
$0,0001690 | 1.2% | 2.3% | 7.2% | 22.2% | $147 847 688 | $1 646 590 797 | $1 695 636 487 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,13 | 0.3% | 0.8% | 2.0% | 16.7% | $49 387 763 | $1 578 058 453 | $2 254 367 609 | 0.7 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002315 | 0.3% | 3.1% | 0.9% | 5.8% | $154 161 624 | $1 537 674 827 | $2 169 269 505 | 0.71 | ||
65 |
Algorand
ALGO
|
Köp
|
$0,1867 | 0.6% | 2.5% | 3.7% | 24.1% | $55 549 810 | $1 523 797 103 | $1 523 797 111 | 1.0 | ||
66 |
GALA
GALA
|
Köp
|
$0,04269 | 0.3% | 2.6% | 1.8% | 35.1% | $106 903 909 | $1 506 872 760 | $1 506 872 759 | 1.0 | ||
67 |
Core
CORE
|
$1,67 | 0.7% | 5.0% | 12.6% | 37.4% | $55 850 004 | $1 481 977 652 | $3 510 250 546 | 0.42 | |||
68 |
Sei
SEI
|
$0,5201 | 0.3% | 0.7% | 1.4% | 30.3% | $75 151 427 | $1 459 398 894 | $5 212 138 908 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,87 | 0.4% | 1.0% | 1.3% | 13.9% | $8 398 596 | $1 422 764 087 | $3 491 869 626 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 038,72 | 0.1% | 1.6% | 0.1% | 20.1% | $7 812 923 | $1 414 998 679 | $1 414 998 974 | 1.0 | |||
71 |
Quant
QNT
|
Köp
|
$96,64 | 0.0% | 0.1% | 4.3% | 21.2% | $23 206 545 | $1 407 324 000 | $1 413 934 475 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.0% | 6.7% | 8.7% | 28.8% | $105 065 662 | $1 392 463 063 | $10 314 541 210 | 0.13 | |||
73 |
Flow
FLOW
|
Köp
|
$0,8739 | 1.0% | 0.5% | 2.6% | 33.4% | $32 946 764 | $1 312 621 359 | $1 312 621 359 | 1.0 | ||
74 |
Aave
AAVE
|
Köp
|
$85,85 | 0.1% | 3.0% | 3.3% | 33.6% | $99 949 048 | $1 274 001 386 | $1 376 138 365 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02365 | 0.3% | 2.2% | 0.1% | 29.2% | $21 782 465 | $1 257 216 787 | $1 478 698 199 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8682 | 0.4% | 4.7% | 8.7% | 32.0% | $743 182 649 | $1 237 492 364 | $13 026 235 408 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$61,96 | 0.7% | 2.3% | 5.3% | 38.4% | $20 763 815 | $1 224 796 585 | $1 305 701 917 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,10 | 0.3% | 0.1% | 2.9% | 34.7% | $5 585 698 | $1 175 473 701 | $1 587 062 042 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051190 | 0.1% | 1.5% | 1.5% | 24.1% | $29 461 007 | $1 152 689 564 | $1 178 587 015 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8943 | 0.2% | 7.9% | 9.8% | 23.0% | $127 481 714 | $1 151 769 688 | $1 259 226 636 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7641 | 0.6% | 4.3% | 0.4% | 9.7% | $145 274 877 | $1 105 535 206 | $7 657 308 599 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,31 | 0.9% | 9.2% | 13.7% | 27.7% | $358 667 661 | $1 097 281 758 | $53 146 237 765 | 0.02 | |||
83 |
Wormhole
W
|
$0,6044 | 1.0% | 5.1% | 10.5% | 39.3% | $145 187 319 | $1 089 058 577 | $6 050 325 425 | 0.18 | |||
84 |
Chiliz
CHZ
|
Köp
|
$0,1223 | 0.5% | 2.9% | 5.2% | 23.1% | $101 803 299 | $1 087 757 364 | $1 087 757 364 | 1.0 | ||
85 |
Ribbon Finance
RBN
|
$1,12 | 0.2% | 8.0% | 1.4% | 34.4% | $7 173 890 | $1 084 120 984 | $1 123 021 371 | 0.97 | |||
86 |
Flare
FLR
|
Köp
|
$0,02790 | 0.4% | 3.0% | 6.2% | 32.2% | $7 591 379 | $1 082 385 809 | $2 847 806 840 | 0.38 | ||
87 |
MultiversX
EGLD
|
$39,96 | 0.3% | 1.6% | 3.9% | 30.0% | $30 816 818 | $1 077 371 305 | $1 077 577 536 | 1.0 | |||
88 |
NEO
NEO
|
Köp
|
$15,19 | 0.4% | 3.1% | 5.9% | 28.4% | $37 090 103 | $1 072 860 728 | $1 521 140 972 | 0.71 | ||
89 |
Axie Infinity
AXS
|
$7,22 | 0.2% | 0.1% | 3.6% | 31.0% | $34 596 060 | $1 045 211 304 | $1 953 303 918 | 0.54 | |||
90 |
Zebec Protocol
ZBC
|
$0,02053 | 0.0% | 10.8% | 16.0% | 39.3% | $5 171,03 | $1 045 207 661 | $2 053 866 064 | 0.51 | |||
91 |
Gate
GT
|
$7,95 | 1.4% | 1.5% | 4.1% | 0.0% | $4 052 089 | $1 040 803 180 | $2 395 233 847 | 0.43 | |||
92 |
Akash Network
AKT
|
$4,29 | 0.2% | 8.0% | 5.6% | 2.6% | $12 100 311 | $1 003 389 962 | $1 012 030 651 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,25 | 0.4% | 2.3% | 8.3% | 1.5% | $166 716 | $985 508 706 | $1 474 041 304 | 0.67 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4306 | 0.3% | 0.6% | 1.8% | 34.0% | $66 173 789 | $979 541 383 | $1 296 986 689 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,60 | 0.4% | 2.0% | 1.8% | 23.8% | $17 869 791 | $930 521 626 | $1 163 210 193 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004701 | 0.3% | 3.0% | 4.0% | 39.3% | $7 858 126 | $928 059 846 | $989 337 450 | 0.94 | |||
97 |
Cheelee
CHEEL
|
$16,14 | 0.9% | 4.8% | 6.5% | 9.4% | $4 411 996 | $918 446 786 | $16 173 580 798 | 0.06 | |||
98 |
EOS
EOS
|
Köp
|
$0,7945 | 0.4% | 0.2% | 1.8% | 27.9% | $117 715 258 | $914 899 368 | - | |||
99 |
Tezos
XTZ
|
Köp
|
$0,9232 | 0.1% | 0.3% | 0.7% | 30.7% | $34 126 001 | $907 935 389 | $926 969 495 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.9% | 0.9% | 3.3% | 40.6% | $80 489 876 | $894 985 232 | $12 293 753 190 | 0.07 |