coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Ether (ETH)

Visa statistik
Hitta priset för de största kryptovalutorna i Ether (ETH). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ETH.
Visa statistik
1 085 614 118 885 $
-0.3%
Börsvärde
49 425 215 883 $
24 h handelsvolym
40,88 %
Bitcoins börsvärdesdominans
12403
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$23 029,39
0.2% -0.2% 1.1% $19 711 406 059 $443 702 765 526 $483 396 375 504 0,92 bitcoin (BTC) 7d chart
2
$1 573,19
0.5% -1.6% -3.2% $6 517 640 645 $189 468 932 732 $189 468 932 732 1,00 ethereum (ETH) 7d chart
3
$0,999508
-0.1% -0.1% -0.1% $28 892 676 975 $67 586 979 294 $67 586 979 294 1,00 tether (USDT) 7d chart
4
$1,00
0.0% 0.0% 0.1% $2 472 733 807 $43 128 898 975 $43 128 560 697 1,00 usd coin (USDC) 7d chart
5
$306,09
0.5% -0.7% 2.4% $636 781 733 $41 254 850 790 $61 158 854 140 0,67 bnb (BNB) 7d chart
6
$0,409711
0.2% -1.0% 1.4% $559 942 849 $20 818 470 800 $40 978 328 683 0,51 xrp (XRP) 7d chart
7
$1,00
-0.0% -0.1% 0.1% $6 870 877 083 $15 796 198 864 $15 796 198 864 1,00 binance usd (BUSD) 7d chart
8
$0,382570
0.5% -2.5% 3.6% $361 292 057 $13 398 716 579 $17 204 790 632 0,78 cardano (ADA) 7d chart
9
$0,088102584020
0.6% 0.5% 4.0% $874 415 042 $12 126 434 288 - - dogecoin (DOGE) 7d chart
10
$1,15
0.6% -1.3% 15.7% $676 525 708 $10 296 560 675 $11 433 675 021 0,90 polygon (MATIC) 7d chart
11
$39,29
0.9% 8.3% 11.5% $35 825 195 $9 689 127 244 $11 785 396 793 0,82 okb (OKB) 7d chart
12
$24,01
0.7% -1.9% -2.7% $518 600 592 $8 905 831 510 $12 932 282 287 0,69 solana (SOL) 7d chart
13
$1 569,21
0.3% -1.6% -3.1% $67 348 417 $7 844 240 273 $7 844 240 273 1,00 lido staked ether (STETH) 7d chart
14
$6,40
0.8% -3.2% 2.4% $208 541 916 $7 640 327 631 $8 157 063 016 0,94 polkadot (DOT) 7d chart
15
$0,000011826403
0.5% 0.6% -0.5% $352 148 838 $6 970 099 286 - - shiba inu (SHIB) 7d chart
16
$20,55
-0.0% -2.8% 21.7% $650 029 921 $6 469 260 312 $14 796 551 456 0,44 avalanche (AVAX) 7d chart
17
$89,68
1.2% 0.9% 1.9% $424 699 220 $6 464 259 034 $7 525 037 790 0,86 litecoin (LTC) 7d chart
18
$0,063190668539
0.3% -0.5% 2.3% $296 345 190 $5 802 446 812 $5 802 444 645 1,00 tron (TRX) 7d chart
19
$0,999302
-0.0% -0.1% -0.0% $123 568 062 $5 137 362 203 $5 137 484 762 1,00 dai (DAI) 7d chart
20
$6,63
0.8% -3.6% -0.5% $83 521 594 $4 993 524 229 $6 624 761 279 0,75 uniswap (UNI) 7d chart
21
$23 012,12
0.3% -0.0% 1.7% $92 001 794 $4 065 316 664 $4 065 316 664 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,21
0.9% -2.7% 0.8% $182 393 729 $3 865 880 897 - - cosmos hub (ATOM) 7d chart
23
$2,50
0.1% -2.1% 9.9% $41 216 941 $3 683 173 549 $12 640 644 253 0,29 toncoin (TON) 7d chart
24
$7,21
0.7% -2.5% 5.0% $268 271 887 $3 544 829 820 $7 210 801 521 0,49 chainlink (LINK) 7d chart
25
$3,79
0.7% -1.6% 8.9% $755 866 $3 524 527 176 - - leo token (LEO) 7d chart
26
$184,41
-0.5% 2.4% 7.0% $133 785 924 $3 347 995 963 - - monero (XMR) 7d chart
27
$21,72
0.6% -1.4% -0.5% $129 016 523 $3 018 681 496 $4 573 559 888 0,66 ethereum classic (ETC) 7d chart
28
$17,87
0.0% 0.5% 51.5% $730 514 873 $2 872 272 710 $18 171 580 325 0,16 aptos (APT) 7d chart
29
$132,74
1.1% -1.7% 3.5% $172 301 157 $2 559 175 330 $2 785 085 570 0,92 bitcoin cash (BCH) 7d chart
30
$0,092887704977
0.3% 0.0% 2.6% $48 487 564 $2 440 812 550 $4 645 244 703 0,53 stellar (XLM) 7d chart
31
$6,03
1.1% -4.4% 9.3% $227 817 516 $2 227 696 287 $6 043 771 190 0,37 apecoin (APE) 7d chart
32
$149,59
0.3% -2.4% 5.9% $21 831 910 $2 175 773 100 $2 185 990 936 1,00 quant (QNT) 7d chart
33
$2,47
0.8% -3.7% 6.2% $214 782 733 $2 097 031 309 $2 464 936 839 0,85 near protocol (NEAR) 7d chart
34
$0,081495996876
0.5% -1.0% 6.1% $16 797 707 $2 058 834 485 - - cronos (CRO) 7d chart
35
$5,28
1.3% -2.2% 6.8% $178 785 897 $1 971 827 973 $10 378 685 057 0,19 filecoin (FIL) 7d chart
36
$2,24
0.4% -6.5% -5.6% $89 773 623 $1 873 794 455 $2 238 486 898 0,84 lido dao (LDO) 7d chart
37
$0,258206
1.2% 1.0% 7.8% $93 221 484 $1 859 615 509 $2 583 009 046 0,72 algorand (ALGO) 7d chart
38
$0,024172123101
0.4% -3.0% 10.6% $56 225 599 $1 751 974 917 $2 095 103 554 0,84 vechain (VET) 7d chart
39
$6,10
2.0% 0.4% 12.6% $42 313 235 $1 729 587 791 $2 851 434 137 0,61 internet computer (ICP) 7d chart
40
$0,067111558915
0.4% -3.8% -6.0% $26 859 212 $1 697 993 214 $3 352 817 255 0,51 hedera (HBAR) 7d chart
41
$11,42
1.1% -1.1% 27.1% $193 161 733 $1 310 611 451 $3 082 385 436 0,43 axie infinity (AXS) 7d chart
42
$0,693565
-0.1% 1.6% -3.5% $222 627 212 $1 262 604 288 $1 521 145 557 0,83 decentraland (MANA) 7d chart
43
$84,23
0.8% -3.5% -0.3% $94 280 950 $1 199 781 556 $1 347 695 695 0,89 aave (AAVE) 7d chart
44
$1,09
0.7% -1.8% 6.2% $87 312 657 $1 193 658 254 - - eos (EOS) 7d chart
45
$0,735772
0.7% -1.4% -7.2% $164 262 588 $1 167 786 785 $2 206 796 649 0,53 the sandbox (SAND) 7d chart
46
$0,448975
1.2% -3.8% 31.5% $286 165 476 $1 140 833 885 $1 425 395 467 0,80 fantom (FTM) 7d chart
47
$44,56
0.5% -0.5% 4.9% $23 360 563 $1 102 358 378 $1 398 996 527 0,79 multiversx (EGLD) 7d chart
48
$1,06
0.8% -2.9% 0.3% $51 904 718 $1 096 249 423 $1 491 777 631 0,73 flow (FLOW) 7d chart
49
$1,07
0.5% -4.1% 6.0% $26 812 170 $1 071 763 666 $1 071 763 666 1,00 theta network (THETA) 7d chart
50
$0,000173763447
0.4% 0.5% -3.0% $99 152 519 $1 036 528 011 $1 193 929 132 0,87 terra luna classic (LUNC) 7d chart
51
$1,00
0.1% -0.1% 0.3% $18 201 627 $1 019 543 539 $1 019 543 539 1,00 frax (FRAX) 7d chart
52
$1,10
0.2% -2.5% -0.3% $24 112 015 $1 009 871 827 - - tezos (XTZ) 7d chart
53
$1,00
0.0% -0.0% 0.1% $39 898 377 $945 475 444 - - trueusd (TUSD) 7d chart
54
$0,996297
-0.3% -0.2% -0.3% $1 991 169 $918 849 923 $918 849 923 1,00 pax dollar (USDP) 7d chart
55
$43,53
0.4% -1.6% 0.2% $20 885 531 $839 298 820 $914 834 688 0,92 bitcoin sv (BSV) 7d chart
56
$5,11
0.1% 1.2% 2.2% $8 785 680 $828 891 244 $1 041 525 361 0,80 huobi (HT) 7d chart
57
$0,093000512483
0.7% -3.1% 12.5% $39 997 645 $820 412 705 $928 266 087 0,88 the graph (GRT) 7d chart
58
$10,98
0.1% 1.4% 6.8% $63 849 780 $804 865 761 $1 096 234 585 0,73 frax share (FXS) 7d chart
59
$8,08
0.4% 2.6% 1.3% $1 176 135 $785 836 565 - - kucoin (KCS) 7d chart
60
$1,07
0.6% -5.5% 7.6% $106 889 560 $777 259 058 $3 540 983 918 0,22 curve dao (CRV) 7d chart
61
$2,45
0.7% -3.6% -3.2% $26 292 359 $764 960 459 $766 733 535 1,00 synthetix network (SNX) 7d chart
62
$1,77
0.8% 3.4% 17.2% $100 052 406 $739 404 891 - - trust wallet (TWT) 7d chart
63
$0,137676
0.7% -1.2% 2.2% $116 553 054 $735 844 395 $1 223 944 616 0,60 chiliz (CHZ) 7d chart
64
$0,000038064541
0.7% -4.0% 25.3% $24 949 254 $732 860 438 $797 701 782 0,92 ecash (XEC) 7d chart
65
$37,94
-0.4% -4.0% 6.9% $8 393 773 $727 477 753 $727 477 753 1,00 rocket pool (RPL) 7d chart
66
$0,989536
-0.1% -0.1% 1.2% $22 853 177 $717 731 533 - - usdd (USDD) 7d chart
67
$0,000000728670
0.3% -0.2% -2.0% $8 960 208 $694 055 434 $722 198 022 0,96 bittorrent (BTT) 7d chart
68
$4,00
0.3% -0.6% 7.2% $49 307 191 $682 370 431 $2 999 742 321 0,23 pancakeswap (CAKE) 7d chart
69
$0,216225
0.6% -1.5% 10.5% $26 432 601 $666 749 500 - - klaytn (KLAY) 7d chart
70
$0,569925
1.8% -2.4% 11.2% $12 767 863 $664 288 684 $5 477 056 538 0,12 bitdao (BIT) 7d chart
71
$0,238260
0.9% -3.1% 9.6% $15 227 528 $661 004 268 - - iota (MIOTA) 7d chart
72
$4,21
0.1% 1.3% 5.9% $420 484 $610 639 694 - - gate (GT) 7d chart
73
$0,022707652066
-0.1% -0.2% -0.9% $58,13 $590 858 424 - - cusdc (CUSDC) 7d chart
75
$655,55
1.1% -2.8% -6.0% $16 092 045 $590 851 712 $659 203 013 0,90 maker (MKR) 7d chart
74
$45,34
0.5% -2.8% -5.6% $40 760 463 $590 205 471 $953 236 027 0,62 zcash (ZEC) 7d chart
76
$8,24
0.8% -0.5% 4.6% $20 845 143 $581 320 009 - - neo (NEO) 7d chart
77
$0,999547
-0.0% -0.0% 0.1% $801 390 $572 518 306 $572 518 306 1,00 gemini dollar (GUSD) 7d chart
78
$50,72
0.6% -2.3% -3.6% $71 567 857 $563 898 902 - - dash (DASH) 7d chart
79
$31,45
0.7% 3.9% 4.8% $4 312 793 $561 254 285 $1 311 036 131 0,43 okc (OKT) 7d chart
80
$1,84
0.4% -2.6% 4.6% $75 602 137 $550 706 986 $915 706 616 0,60 thorchain (RUNE) 7d chart
81
$3,33
-1.3% -2.4% 52.5% $362 560 $550 547 367 $679 430 171 0,81 btse token (BTSE) 7d chart
82
$0,022115388609
-0.1% -0.2% -0.2% $1 258,02 $548 995 004 $548 995 550 1,00 cdai (CDAI) 7d chart
83
$0,053269946449
0.4% 21.5% 25.2% $793 528 $539 193 329 $1 282 527 099 0,42 radix (XRD) 7d chart
84
$0,644039
0.2% -2.8% 13.0% $20 825 864 $528 507 181 $642 543 547 0,82 mina protocol (MINA) 7d chart
85
$6,57
-0.0% -0.1% -6.5% $7 320 809 $526 700 314 $658 408 313 0,80 tokenize xchange (TKX) 7d chart
86
$0,657782