Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Indonesian Rupiah (IDR)
Hitta priset för de största kryptovalutorna i Indonesian Rupiah (IDR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för IDR.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$64 315,52 | 1.4% | 1.0% | 3.1% | 5.3% | $16 127 055 623 | $1 266 123 474 769 | $1 350 033 522 622 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 158,17 | 1.4% | 0.8% | 0.5% | 5.5% | $8 723 323 841 | $379 441 805 749 | $379 441 805 749 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 677 475 512 | $110 903 235 754 | $110 903 235 754 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$592,95 | 0.8% | 1.2% | 1.1% | 2.0% | $738 259 805 | $91 214 357 070 | $91 214 357 070 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$153,94 | 1.6% | 5.2% | 13.9% | 12.7% | $2 025 526 171 | $68 876 308 422 | $88 572 791 471 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4 431 073 585 | $33 518 033 088 | $33 520 071 065 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5365 | 1.1% | 1.5% | 5.7% | 9.0% | $790 257 414 | $29 631 859 003 | $53 639 378 001 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 156,02 | 1.4% | 0.7% | 0.5% | 5.4% | $60 194 402 | $29 459 705 923 | $29 459 705 923 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1627 | 2.6% | 1.1% | 15.3% | 11.2% | $1 554 363 937 | $23 427 983 535 | $23 427 983 535 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$6,03 | 1.1% | 4.7% | 14.5% | 10.7% | $296 831 201 | $20 801 233 151 | $30 580 563 527 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4657 | 1.6% | 1.8% | 2.5% | 19.8% | $281 635 445 | $16 454 014 307 | $20 952 443 618 | 0.79 | ||
12 |
Avalanche
AVAX
|
Köp
|
$38,76 | 2.4% | 5.3% | 16.6% | 17.4% | $494 955 994 | $14 751 389 368 | $17 026 545 270 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Köp
|
$0,00002492 | 2.7% | 1.3% | 6.1% | 8.7% | $494 942 905 | $14 684 575 322 | $24 919 792 340 | 0.59 | ||
14 |
TRON
TRX
|
Köp
|
$0,1211 | 0.6% | 0.2% | 1.7% | 2.1% | $282 121 513 | $10 572 488 209 | $10 572 489 014 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$64 243,61 | 1.4% | 1.0% | 3.0% | 5.4% | $183 060 363 | $9 962 815 373 | $9 962 815 373 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,32 | 1.8% | 3.7% | 12.5% | 13.3% | $248 856 046 | $9 958 463 995 | $10 551 000 094 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$474,57 | 1.8% | 2.4% | 4.4% | 31.3% | $229 678 384 | $9 347 648 693 | $9 963 526 646 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$15,03 | 0.6% | 5.4% | 8.1% | 14.5% | $292 106 171 | $8 800 150 948 | $14 989 186 472 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,44 | 1.6% | 6.6% | 9.0% | 5.1% | $533 024 468 | $7 940 658 970 | $8 789 665 389 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7591 | 1.9% | 3.7% | 8.3% | 15.2% | $284 320 961 | $7 048 633 062 | $7 593 101 274 | 0.93 | ||
21 |
Internet Computer
ICP
|
Köp
|
$13,53 | 2.3% | 4.6% | 2.4% | 20.5% | $158 999 878 | $6 274 215 603 | $7 015 700 947 | 0.89 | ||
22 |
Litecoin
LTC
|
Köp
|
$82,24 | 2.0% | 1.5% | 1.7% | 19.1% | $345 281 600 | $6 129 759 826 | $6 911 380 196 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,43 | 1.2% | 10.6% | 14.1% | 7.7% | $280 272 906 | $6 116 188 702 | $6 381 929 296 | 0.96 | |||
24 |
Uniswap
UNI
|
Köp
|
$7,71 | 2.6% | 4.0% | 1.4% | 30.4% | $128 831 587 | $5 802 417 865 | $7 697 896 603 | 0.75 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.8% | 0.0% | 1.2% | 0.8% | $1 554 894 | $5 375 874 672 | $5 716 851 350 | 0.94 | |||
25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $579 958 888 | $5 372 712 884 | $5 372 712 884 | 1.0 | ||
27 |
Hedera
HBAR
|
Köp
|
$0,1185 | 1.7% | 7.6% | 14.1% | 12.6% | $202 803 579 | $4 231 825 801 | $5 920 477 213 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$27,85 | 2.4% | 3.4% | 2.1% | 15.7% | $246 099 304 | $4 095 944 519 | $5 874 410 290 | 0.7 | ||
29 |
Aptos
APT
|
Köp
|
$9,36 | 1.8% | 3.4% | 5.3% | 29.9% | $114 433 015 | $4 005 355 847 | $10 240 441 490 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $4 358 836 632 | $3 868 918 543 | $3 868 918 543 | 1.0 | |||
31 |
Render
RNDR
|
Köp
|
$9,99 | 1.0% | 8.2% | 29.3% | 4.8% | $387 932 801 | $3 865 490 397 | $5 314 823 853 | 0.73 | ||
32 |
Pepe
PEPE
|
Köp
|
$0.058833 | 2.5% | 5.2% | 26.8% | 30.8% | $831 832 597 | $3 716 110 739 | $3 716 110 739 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Köp
|
$9,38 | 1.3% | 6.9% | 17.4% | 14.9% | $167 397 667 | $3 664 055 393 | $3 666 321 841 | 1.0 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1332 | 1.5% | 1.0% | 4.2% | 7.1% | $11 819 824 | $3 555 925 599 | $3 994 186 301 | 0.89 | ||
36 |
dogwifhat
WIF
|
Köp
|
$3,57 | 1.6% | 8.0% | 31.3% | 8.2% | $581 000 628 | $3 544 427 101 | $3 544 427 101 | 1.0 | ||
35 |
Mantle
MNT
|
Köp
|
$1,08 | 1.8% | 3.2% | 4.6% | 19.2% | $44 972 257 | $3 514 362 385 | $6 695 458 200 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,24 | 2.2% | 3.9% | 5.8% | 27.1% | $197 131 071 | $3 422 420 524 | $12 244 899 424 | 0.28 | |||
38 |
Stacks
STX
|
Köp
|
$2,33 | 2.8% | 1.6% | 1.9% | 26.5% | $70 253 016 | $3 396 381 864 | $4 232 965 050 | 0.8 | ||
39 |
Immutable
IMX
|
Köp
|
$2,23 | 2.6% | 0.9% | 11.0% | 17.4% | $49 283 008 | $3 255 459 164 | $4 469 282 108 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1116 | 1.2% | 1.4% | 0.9% | 13.3% | $47 335 531 | $3 220 958 426 | $5 567 198 933 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 273,57 | 1.2% | 0.8% | 0.5% | 5.3% | $31 513 009 | $3 172 271 223 | $3 172 271 223 | 1.0 | |||
42 |
XT.com
XT
|
$3,16 | 1.6% | 6.1% | 3.1% | 40.8% | $1 073 358 | $3 148 401 183 | $3 148 401 183 | 1.0 | |||
43 |
Bittensor
TAO
|
Köp
|
$468,57 | 2.0% | 6.8% | 19.2% | 17.8% | $40 037 998 | $3 145 326 663 | $9 837 150 216 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 113,73 | 1.4% | 1.0% | 0.7% | 8.3% | $51 497 668 | $3 104 164 922 | $3 113 630 528 | 1.0 | |||
45 |
OKB
OKB
|
Köp
|
$51,36 | 0.9% | 0.4% | 0.6% | 10.5% | $9 031 206 | $3 084 130 837 | $12 128 739 559 | 0.25 | ||
46 |
Optimism
OP
|
Köp
|
$2,90 | 2.5% | 0.4% | 17.5% | 2.9% | $245 556 423 | $3 031 071 056 | $12 453 225 348 | 0.24 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,10 | 1.9% | 4.8% | 4.2% | 25.6% | $348 415 468 | $2 924 876 760 | $11 020 887 581 | 0.27 | ||
48 |
The Graph
GRT
|
Köp
|
$0,3013 | 0.9% | 8.8% | 20.8% | 10.3% | $133 047 378 | $2 843 189 561 | $3 234 414 845 | 0.88 | ||
49 |
VeChain
VET
|
$0,03765 | 2.0% | 1.7% | 1.9% | 7.8% | $53 468 056 | $2 730 843 650 | $3 229 227 311 | 0.85 | |||
50 |
Maker
MKR
|
Köp
|
$2 906,00 | 1.9% | 0.3% | 3.9% | 21.6% | $66 862 255 | $2 688 480 246 | $2 840 141 285 | 0.95 | ||
51 |
Sui
SUI
|
$1,12 | 1.9% | 5.1% | 5.0% | 30.9% | $255 318 357 | $2 623 428 889 | $11 215 083 328 | 0.23 | |||
52 |
Kaspa
KAS
|
Köp
|
$0,1110 | 1.3% | 3.5% | 0.9% | 17.4% | $24 085 720 | $2 614 914 913 | $2 615 533 930 | 1.0 | ||
53 |
Arweave
AR
|
$38,33 | 1.5% | 3.5% | 6.1% | 17.3% | $221 578 349 | $2 509 068 222 | $2 509 068 222 | 1.0 | |||
54 |
Monero
XMR
|
$131,55 | 0.5% | 4.0% | 5.3% | 0.3% | $71 747 430 | $2 388 902 851 | - | ||||
55 |
Injective
INJ
|
Köp
|
$26,02 | 0.1% | 7.8% | 3.1% | 26.1% | $109 104 021 | $2 351 843 119 | $2 597 509 823 | 0.91 | ||
56 |
Theta Network
THETA
|
Köp
|
$2,31 | 2.2% | 6.5% | 6.5% | 13.4% | $41 816 714 | $2 300 973 791 | $2 300 973 791 | 1.0 | ||
57 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $30 502 637 | $2 292 722 364 | $2 292 722 364 | 1.0 | |||
58 |
Fantom
FTM
|
Köp
|
$0,7297 | 2.1% | 5.8% | 3.2% | 12.0% | $163 434 830 | $2 047 861 079 | $2 319 117 613 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$10,39 | 2.4% | 3.9% | 8.3% | 14.0% | $109 782 296 | $1 892 382 939 | $10 822 098 369 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Köp
|
$0,0001921 | 2.8% | 1.3% | 17.5% | 1.0% | $124 983 010 | $1 862 452 048 | $1 917 922 130 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,50 | 1.9% | 4.8% | 10.3% | 25.6% | $208 483 158 | $1 827 055 875 | $2 255 065 425 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,02 | 2.3% | 0.5% | 6.0% | 20.8% | $54 821 422 | $1 801 299 751 | $2 018 372 377 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 491,38 | 1.4% | 0.7% | 0.6% | 5.1% | $8 945 318 | $1 788 861 659 | $1 788 861 659 | 1.0 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002671 | 3.6% | 0.2% | 9.0% | 17.4% | $224 598 112 | $1 768 919 693 | $2 495 497 410 | 0.71 | ||
65 |
Core
CORE
|
$1,95 | 2.3% | 1.1% | 6.9% | 23.4% | $57 242 498 | $1 727 212 547 | $4 093 311 572 | 0.42 | |||
66 |
GALA
GALA
|
Köp
|
$0,04840 | 1.8% | 8.8% | 10.7% | 14.7% | $138 610 993 | $1 701 882 885 | $1 701 882 425 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,17 | 0.2% | 1.5% | 1.1% | 9.0% | $42 589 983 | $1 637 302 809 | $2 339 002 343 | 0.7 | |||
68 |
Algorand
ALGO
|
Köp
|
$0,1998 | 1.1% | 1.5% | 7.4% | 14.2% | $50 396 112 | $1 626 501 903 | $1 626 501 903 | 1.0 | ||
69 |
Sei
SEI
|
$0,5720 | 2.3% | 2.3% | 5.9% | 19.7% | $70 514 309 | $1 601 568 742 | $5 719 888 365 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,16 | 1.5% | 10.5% | 19.6% | 15.7% | $123 948 773 | $1 571 640 435 | $11 641 780 999 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 248,32 | 1.4% | 0.9% | 0.3% | 4.9% | $5 780 561 | $1 513 769 850 | $1 513 769 850 | 1.0 | |||
72 |
Quant
QNT
|
Köp
|
$102,37 | 1.1% | 1.5% | 0.1% | 14.8% | $19 798 924 | $1 488 878 372 | $1 495 871 925 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,06 | 0.2% | 0.4% | 1.3% | 18.3% | $7 039 480 | $1 446 977 596 | $3 555 865 024 | 0.41 | |||
74 |
Flow
FLOW
|
Köp
|
$0,9238 | 1.6% | 1.8% | 5.9% | 25.6% | $23 037 674 | $1 384 632 201 | $1 384 632 201 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02603 | 2.4% | 5.2% | 2.7% | 12.5% | $24 962 829 | $1 382 396 088 | $1 626 169 860 | 0.85 | |||
76 |
Aave
AAVE
|
Köp
|
$90,78 | 1.8% | 2.4% | 3.3% | 21.4% | $82 310 534 | $1 343 783 486 | $1 451 537 073 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9116 | 1.3% | 13.4% | 15.9% | 16.8% | $394 309 797 | $1 296 009 794 | $13 642 208 362 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$1,00 | 1.6% | 9.8% | 16.3% | 5.1% | $185 591 173 | $1 286 605 961 | $1 406 642 763 | 0.91 | |||
80 |
Bitcoin SV
BSV
|
$65,04 | 2.0% | 0.7% | 0.7% | 34.9% | $12 470 248 | $1 280 956 512 | $1 365 649 545 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,29 | 1.9% | 18.0% | 36.4% | 10.7% | $522 341 099 | $1 277 424 799 | $62 788 447 830 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,8676 | 1.7% | 7.4% | 14.0% | 8.0% | $143 032 408 | $1 251 762 796 | $8 670 130 054 | 0.14 | |||
81 |
dYdX
DYDX
|
$2,25 | 2.1% | 3.9% | 8.1% | 24.2% | $9 338 598 | $1 251 361 929 | $1 689 522 290 | 0.74 | |||
84 |
BitTorrent
BTT
|
$0.051258 | 1.4% | 0.7% | 0.4% | 15.2% | $25 110 177 | $1 218 961 251 | $1 246 347 627 | 0.98 | |||
83 |
Wormhole
W
|
$0,6801 | 1.9% | 1.4% | 13.6% | 33.9% | $158 178 489 | $1 218 401 889 | $6 768 899 381 | 0.18 | |||
85 |
Ribbon Finance
RBN
|
$1,24 | 2.8% | 2.2% | 8.1% | 23.3% | $8 024 795 | $1 196 701 160 | $1 241 823 425 | 0.96 | |||
87 |
Flare
FLR
|
Köp
|
$0,03063 | 1.6% | 0.3% | 3.4% | 28.0% | $6 656 756 | $1 188 657 659 | $3 125 395 996 | 0.38 | ||
88 |
NEO
NEO
|
Köp
|
$16,72 | 2.3% | 0.0% | 6.5% | 9.3% | $35 027 749 | $1 178 984 944 | $1 671 607 747 | 0.71 | ||
86 |
Akash Network
AKT
|
$4,96 | 1.9% | 6.9% | 19.1% | 25.4% | $21 047 364 | $1 160 984 668 | $1 169 609 157 | 0.99 | |||
89 |
MultiversX
EGLD
|
$41,84 | 1.6% | 2.4% | 5.4% | 22.9% | $31 659 169 | $1 125 663 058 | $1 125 878 631 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02193 | 4.3% | 3.9% | 24.4% | 36.7% | $5 017,85 | $1 112 281 908 | $2 185 669 078 | 0.51 | |||
91 |
Chiliz
CHZ
|
Köp
|
$0,1247 | 1.7% | 5.3% | 12.0% | 16.9% | $65 200 378 | $1 109 616 846 | $1 109 616 846 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,57 | 2.0% | 2.1% | 7.7% | 21.9% | $34 162 602 | $1 091 192 448 | $2 046 035 764 | 0.53 | |||
93 |
Gate
GT
|
$8,20 | 1.8% | 2.7% | 7.4% | 10.6% | $5 494 192 | $1 069 708 486 | $2 461 754 560 | 0.43 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4611 | 1.7% | 3.2% | 5.7% | 23.6% | $61 738 466 | $1 037 219 767 | $1 378 223 545 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,58 | 0.6% | 2.8% | 6.3% | 1.8% | $125 891 | $1 013 530 477 | $1 515 953 919 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$12,55 | 0.9% | 3.1% | 3.3% | 12.5% | $27 027 416 | $1 004 074 030 | $1 255 155 296 | 0.8 | |||
97 |
Starknet
STRK
|
$1,38 | 2.3% | 3.7% | 15.8% | 27.6% | $90 265 174 | $1 002 501 580 | $13 770 626 098 | 0.07 | |||
98 |
eCash
XEC
|
$0,00005080 | 2.4% | 2.2% | 4.7% | 36.3% | $8 416 610 | $1 001 354 079 | $1 067 533 280 | 0.94 | |||
99 |
JasmyCoin
JASMY
|
$0,01996 | 1.8% | 3.2% | 13.2% | 4.5% | $75 501 507 | $966 946 506 | $998 499 077 | 0.97 | |||
100 |
EOS
EOS
|
Köp
|
$0,8346 | 1.4% | 2.3% | 6.9% | 17.0% | $90 802 899 | $959 550 176 | - |