Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Indian Rupee (INR)
Hitta priset för de största kryptovalutorna i Indian Rupee (INR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för INR.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 157,06 | 0.7% | 1.2% | 3.2% | 8.9% | $27 096 238 544 | $1 244 498 534 000 | $1 326 948 679 783 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 060,47 | 0.4% | 2.0% | 1.7% | 10.0% | $12 130 232 328 | $367 382 202 968 | $367 382 202 968 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $41 627 113 168 | $110 908 524 866 | $110 908 524 866 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$589,02 | 0.6% | 0.4% | 3.7% | 0.3% | $835 683 521 | $90 626 197 589 | $90 626 197 589 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$153,25 | 1.3% | 0.6% | 18.8% | 15.4% | $3 143 374 953 | $68 564 631 370 | $88 064 938 347 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $5 435 006 293 | $33 129 806 300 | $33 129 995 408 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5363 | 0.0% | 0.6% | 8.3% | 10.0% | $1 649 379 477 | $29 664 884 205 | $53 699 159 984 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 060,42 | 0.4% | 2.0% | 1.7% | 9.9% | $86 377 183 | $28 612 228 818 | $28 612 630 893 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1555 | 0.9% | 2.9% | 16.4% | 21.1% | $1 394 039 788 | $22 415 965 542 | $22 417 010 269 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,89 | 0.2% | 1.0% | 14.0% | 9.0% | $204 756 523 | $20 472 489 173 | $30 097 111 484 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4500 | 0.1% | 2.5% | 4.6% | 24.2% | $326 456 558 | $15 890 836 675 | $20 235 296 584 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Köp
|
$0,00002365 | 0.4% | 3.5% | 5.5% | 16.6% | $472 538 604 | $13 923 950 584 | $23 629 009 153 | 0.59 | ||
12 |
Avalanche
AVAX
|
Köp
|
$36,42 | 0.7% | 4.2% | 11.1% | 25.2% | $472 745 930 | $13 860 969 571 | $15 998 461 240 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1200 | 0.0% | 0.5% | 1.6% | 0.4% | $374 381 746 | $10 498 538 767 | $10 498 534 708 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 111,08 | 0.7% | 1.1% | 3.4% | 9.1% | $200 152 679 | $9 805 410 217 | $9 805 410 217 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,17 | 0.3% | 0.8% | 15.1% | 17.3% | $187 236 656 | $9 745 210 240 | $10 324 875 276 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$482,21 | 0.8% | 2.2% | 9.8% | 29.4% | $313 475 952 | $9 500 087 637 | $10 125 723 280 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,44 | 0.2% | 3.1% | 9.7% | 18.9% | $344 423 534 | $8 472 521 889 | $14 431 140 015 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,53 | 2.2% | 0.5% | 22.3% | 8.1% | $631 158 457 | $8 048 992 944 | $8 905 258 799 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7050 | 0.6% | 4.7% | 6.6% | 22.4% | $319 599 439 | $6 538 908 196 | $7 044 002 960 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,80 | 0.1% | 0.3% | 3.6% | 20.7% | $327 875 666 | $6 088 400 473 | $6 864 367 517 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,39 | 0.9% | 0.2% | 21.4% | 11.1% | $293 206 377 | $6 026 664 308 | $6 288 515 181 | 0.96 | |||
23 |
Internet Computer
ICP
|
Köp
|
$12,76 | 0.8% | 4.4% | 1.4% | 26.2% | $139 459 698 | $5 913 396 566 | $6 612 128 132 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,50 | 0.8% | 1.6% | 5.4% | 33.8% | $118 625 679 | $5 652 485 662 | $7 498 985 972 | 0.75 | ||
25 |
Dai
DAI
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $681 319 447 | $5 392 625 561 | $5 392 625 561 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.8% | 0.5% | 0.4% | 0.1% | $1 958 722 | $5 360 756 390 | $5 700 816 018 | 0.94 | |||
27 |
Render
RNDR
|
Köp
|
$10,53 | 2.5% | 5.6% | 45.3% | 8.4% | $467 295 685 | $4 093 312 671 | $5 603 930 333 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$27,15 | 0.1% | 1.9% | 6.5% | 20.4% | $163 054 341 | $3 984 996 485 | $5 714 542 190 | 0.7 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1112 | 1.0% | 4.3% | 17.9% | 4.2% | $114 038 932 | $3 974 639 265 | $5 560 663 956 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9973 | 0.3% | 0.3% | 0.1% | 0.4% | $7 306 592 876 | $3 870 867 154 | $3 870 867 154 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,97 | 0.3% | 2.7% | 7.3% | 34.9% | $120 760 185 | $3 860 142 534 | $9 866 798 800 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,23 | 0.3% | 1.7% | 19.1% | 17.5% | $175 247 625 | $3 601 647 216 | $3 603 875 061 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1295 | 0.8% | 2.4% | 2.8% | 11.6% | $11 941 893 | $3 456 496 141 | $3 882 100 436 | 0.89 | ||
34 |
Mantle
MNT
|
Köp
|
$1,06 | 0.8% | 0.3% | 11.0% | 24.2% | $78 886 191 | $3 450 929 434 | $6 574 607 639 | 0.52 | ||
35 |
Pepe
PEPE
|
Köp
|
$0.058189 | 1.3% | 4.7% | 19.3% | 13.5% | $759 521 391 | $3 442 858 384 | $3 442 858 384 | 1.0 | ||
36 |
Filecoin
FIL
|
$6,04 | 0.5% | 2.6% | 8.5% | 31.6% | $167 927 031 | $3 303 919 158 | $11 812 762 355 | 0.28 | |||
37 |
dogwifhat
WIF
|
Köp
|
$3,24 | 1.5% | 5.0% | 33.0% | 9.8% | $708 452 220 | $3 248 919 234 | $3 248 919 234 | 1.0 | ||
38 |
Stacks
STX
|
Köp
|
$2,21 | 0.8% | 3.1% | 3.0% | 32.3% | $61 548 536 | $3 226 481 552 | $4 020 874 276 | 0.8 | ||
39 |
Immutable
IMX
|
Köp
|
$2,21 | 0.3% | 0.2% | 18.9% | 19.1% | $50 236 112 | $3 225 395 073 | $4 428 008 389 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1092 | 0.1% | 1.6% | 2.8% | 16.0% | $82 660 804 | $3 155 923 523 | $5 454 791 155 | 0.58 | ||
41 |
XT.com
XT
|
$3,13 | 0.4% | 0.4% | 5.4% | 37.5% | $1 243 969 | $3 129 245 141 | $3 129 245 141 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 162,10 | 0.8% | 2.0% | 1.8% | 10.2% | $82 393 414 | $3 092 536 395 | $3 092 536 395 | 1.0 | |||
43 |
OKB
OKB
|
Köp
|
$50,51 | 0.3% | 1.0% | 1.1% | 13.5% | $5 631 002 | $3 034 671 742 | $11 934 235 330 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 007,69 | 0.5% | 2.2% | 1.9% | 12.8% | $51 130 769 | $2 999 000 803 | $3 008 145 730 | 1.0 | |||
45 |
Bittensor
TAO
|
Köp
|
$438,99 | 1.0% | 4.3% | 17.8% | 21.1% | $34 397 981 | $2 965 114 985 | $9 263 651 873 | 0.32 | ||
46 |
Optimism
OP
|
Köp
|
$2,73 | 0.8% | 4.1% | 16.6% | 11.2% | $223 513 003 | $2 849 401 768 | $11 706 832 888 | 0.24 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,06 | 0.5% | 2.3% | 5.6% | 29.7% | $296 758 120 | $2 798 953 115 | $10 546 409 357 | 0.27 | ||
48 |
The Graph
GRT
|
Köp
|
$0,2881 | 1.1% | 1.0% | 22.5% | 15.3% | $97 779 867 | $2 732 896 391 | $3 108 946 732 | 0.88 | ||
49 |
Kaspa
KAS
|
Köp
|
$0,1130 | 0.4% | 2.4% | 4.0% | 19.7% | $28 035 474 | $2 658 247 907 | $2 660 070 202 | 1.0 | ||
50 |
VeChain
VET
|
$0,03616 | 0.0% | 2.7% | 0.6% | 15.1% | $61 045 602 | $2 629 453 385 | $3 109 333 149 | 0.85 | |||
51 |
Arweave
AR
|
$39,92 | 0.0% | 2.2% | 19.5% | 16.7% | $159 164 427 | $2 620 309 243 | $2 620 309 243 | 1.0 | |||
52 |
Maker
MKR
|
Köp
|
$2 811,81 | 0.6% | 1.8% | 6.5% | 23.4% | $68 514 191 | $2 598 868 228 | $2 745 474 125 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.2% | 1.6% | 3.2% | 33.6% | $222 475 979 | $2 561 656 092 | $10 951 006 391 | 0.23 | |||
54 |
Monero
XMR
|
$132,63 | 0.3% | 1.3% | 11.1% | 0.9% | $46 645 650 | $2 405 674 204 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9977 | 0.1% | 0.3% | 0.1% | 0.3% | $54 731 901 | $2 290 625 624 | $2 290 625 624 | 1.0 | |||
56 |
Injective
INJ
|
Köp
|
$25,28 | 0.3% | 0.7% | 7.5% | 29.4% | $131 723 465 | $2 288 833 655 | $2 527 918 574 | 0.91 | ||
57 |
Theta Network
THETA
|
Köp
|
$2,22 | 1.0% | 3.3% | 10.5% | 17.7% | $37 329 774 | $2 214 665 009 | $2 214 665 009 | 1.0 | ||
58 |
Fantom
FTM
|
Köp
|
$0,6969 | 0.9% | 3.2% | 4.8% | 23.1% | $167 946 208 | $1 951 964 814 | $2 210 519 076 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,82 | 0.5% | 5.5% | 5.3% | 19.8% | $109 188 185 | $1 793 703 275 | $10 247 593 154 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,27 | 0.1% | 2.8% | 10.8% | 30.2% | $251 634 826 | $1 767 424 689 | $2 181 305 511 | 0.81 | |||
61 |
Lido DAO
LDO
|
$1,94 | 0.2% | 2.3% | 0.0% | 26.1% | $46 847 546 | $1 735 300 007 | $1 944 714 970 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 384,61 | 0.5% | 1.8% | 1.8% | 9.5% | $13 989 093 | $1 734 053 496 | $1 734 053 496 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Köp
|
$0,0001780 | 1.0% | 5.6% | 14.5% | 13.1% | $157 895 094 | $1 728 422 352 | $1 779 900 708 | 0.97 | ||
64 |
Bonk
BONK
|
Köp
|
$0,00002489 | 0.5% | 2.8% | 8.6% | 4.9% | $190 307 637 | $1 654 129 094 | $2 333 556 965 | 0.71 | ||
65 |
Core
CORE
|
$1,82 | 0.8% | 5.1% | 5.1% | 31.3% | $80 720 738 | $1 619 885 233 | $3 837 963 171 | 0.42 | |||
67 |
GALA
GALA
|
Köp
|
$0,04561 | 0.5% | 4.3% | 10.1% | 27.2% | $133 857 237 | $1 605 328 617 | $1 605 328 617 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,14 | 0.1% | 1.4% | 0.7% | 10.7% | $31 284 764 | $1 595 158 314 | $2 278 795 963 | 0.7 | |||
68 |
Algorand
ALGO
|
Köp
|
$0,1942 | 0.7% | 2.4% | 11.0% | 17.9% | $52 549 034 | $1 580 542 850 | $1 581 124 937 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,13 | 0.6% | 0.6% | 22.0% | 20.6% | $156 191 906 | $1 528 885 074 | $11 325 074 623 | 0.14 | |||
70 |
Sei
SEI
|
$0,5352 | 0.7% | 4.9% | 6.4% | 26.1% | $74 099 290 | $1 497 586 455 | $5 348 523 052 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 132,39 | 0.7% | 2.3% | 1.8% | 10.1% | $5 909 118 | $1 464 350 968 | $1 464 350 968 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.3% | 1.5% | 17.6% | $7 372 610 | $1 442 886 934 | $3 541 256 843 | 0.41 | |||
73 |
Quant
QNT
|
Köp
|
$99,22 | 0.4% | 2.1% | 1.2% | 18.0% | $24 929 642 | $1 442 651 974 | $1 449 428 393 | 1.0 | ||
74 |
Flow
FLOW
|
Köp
|
$0,8920 | 0.6% | 2.1% | 6.9% | 29.2% | $28 199 571 | $1 337 979 636 | $1 337 979 636 | 1.0 | ||
75 |
Aave
AAVE
|
Köp
|
$88,63 | 0.6% | 1.5% | 7.9% | 27.0% | $87 743 486 | $1 312 091 376 | $1 417 291 183 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02454 | 0.9% | 3.9% | 5.3% | 21.1% | $25 728 017 | $1 308 655 393 | $1 539 320 806 | 0.85 | |||
77 |
Ethena
ENA
|
$0,9080 | 1.4% | 0.5% | 11.2% | 24.9% | $626 847 901 | $1 292 079 204 | $13 600 833 724 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9941 | 1.0% | 0.3% | 23.8% | 10.0% | $137 232 160 | $1 274 833 265 | $1 393 771 706 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,70 | 0.3% | 0.2% | 6.5% | 35.1% | $20 529 732 | $1 273 541 283 | $1 357 711 303 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,10 | 1.8% | 1.4% | 40.2% | 15.8% | $431 590 426 | $1 243 539 223 | $60 727 057 411 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.4% | 3.7% | 10.5% | 28.8% | $5 431 840 | $1 210 367 229 | $1 634 173 427 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02364 | 0.2% | 2.7% | 9.0% | 29.3% | $9 389,69 | $1 203 083 928 | $2 364 097 915 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8240 | 0.7% | 3.0% | 14.1% | 1.1% | $140 203 628 | $1 190 428 502 | $8 245 308 111 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051223 | 0.2% | 1.7% | 0.7% | 18.6% | $29 085 485 | $1 184 195 410 | $1 210 800 703 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.3% | 2.1% | 8.1% | 28.2% | $7 066 128 | $1 160 998 618 | $1 203 824 600 | 0.96 | |||
86 |
Wormhole
W
|
$0,6420 | 1.1% | 2.5% | 0.7% | 39.0% | $145 340 510 | $1 153 751 365 | $6 409 729 806 | 0.18 | |||
87 |
Flare
FLR
|
Köp
|
$0,02933 | 0.8% | 3.5% | 6.6% | 30.9% | $6 262 991 | $1 137 633 980 | $2 995 249 346 | 0.38 | ||
88 |
NEO
NEO
|
Köp
|
$15,99 | 0.2% | 3.4% | 7.9% | 3.3% | $39 956 786 | $1 126 941 773 | $1 597 819 045 | 0.71 | ||
89 |
Chiliz
CHZ
|
Köp
|
$0,1257 | 0.8% | 1.1% | 17.9% | 16.5% | $65 441 259 | $1 116 834 391 | $1 116 834 391 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,74 | 0.6% | 0.6% | 18.0% | 8.8% | $28 650 677 | $1 109 474 439 | $1 118 303 586 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,13 | 0.2% | 3.4% | 7.5% | 27.0% | $22 104 385 | $1 078 930 627 | $1 079 137 218 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.7% | 0.5% | 11.5% | 2.8% | $3 044 394 | $1 068 446 482 | $2 458 850 267 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,33 | 0.1% | 2.6% | 9.1% | 25.3% | $33 893 954 | $1 057 330 386 | $1 976 399 198 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,64 | 0.4% | 0.4% | 10.3% | 2.3% | $97 020,88 | $1 019 989 900 | $1 525 615 382 | 0.67 | |||
95 |
The Sandbox
SAND
|
Köp
|
$0,4401 | 0.6% | 3.7% | 5.8% | 28.9% | $71 150 250 | $993 579 900 | $1 320 236 325 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004939 | 0.1% | 1.8% | 7.4% | 38.0% | $8 982 380 | $971 126 325 | $1 035 281 667 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,94 | 0.5% | 2.7% | 3.1% | 18.0% | $18 479 591 | $957 978 072 | $1 197 532 468 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$182,77 | 0.6% | 0.0% | 20.4% | 14.3% | $14 149 859 | $944 882 907 | $945 401 717 | 1.0 | |||
99 |
EOS
EOS
|
Köp
|
$0,8141 | 0.2% | 2.0% | 8.5% | 21.3% | $114 112 137 | $935 035 224 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01909 | 1.3% | 2.2% | 14.0% | 4.1% | $56 937 421 | $924 544 093 | $954 713 025 | 0.97 |