coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Indian Rupee (INR)

Visa statistik
Hitta priset för de största kryptovalutorna i Indian Rupee (INR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för INR.
Visa statistik
1 105 887 789 453 $
-2.7%
Börsvärde
85 167 548 031 $
24 h handelsvolym
39,43 %
Bitcoins börsvärdesdominans
12376
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$22 638,15
0.2% -2.5% -4.6% $39 863 102 313 $435 959 705 735 $474 716 338 831 0,92 bitcoin (BTC) 7d chart
2
$1 630,07
0.2% -2.6% -0.8% $9 974 817 973 $196 149 249 691 $196 149 249 691 1,00 ethereum (ETH) 7d chart
3
$0,999138
-0.0% -0.1% -0.2% $52 051 241 102 $68 172 569 498 $68 172 569 498 1,00 tether (USDT) 7d chart
4
$321,13
0.1% -3.1% 1.1% $799 130 281 $50 669 592 084 $64 179 273 272 0,79 bnb (BNB) 7d chart
5
$0,998237
-0.2% -0.2% -0.3% $3 533 932 140 $41 549 424 740 $41 512 401 257 1,00 usd coin (USDC) 7d chart
6
$0,392061
-0.2% -2.5% -5.5% $1 030 809 587 $19 940 961 367 $39 254 568 097 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.0% 0.0% $12 655 398 049 $16 185 623 630 $16 185 623 630 1,00 binance usd (BUSD) 7d chart
8
$0,387573
0.6% -2.8% -2.6% $376 437 258 $13 580 228 640 $17 437 863 477 0,78 cardano (ADA) 7d chart
9
$0,088053289357
-0.0% -4.4% -6.7% $720 221 339 $12 128 771 024 - - dogecoin (DOGE) 7d chart
10
$1,27
1.1% -0.3% 6.5% $1 159 002 689 $11 376 971 500 $12 633 402 449 0,90 polygon (MATIC) 7d chart
11
$42,95
-0.6% -6.3% 13.4% $40 663 111 $10 582 973 692 $12 872 629 399 0,82 okb (OKB) 7d chart
12
$22,78
0.4% -3.7% -8.8% $694 956 235 $8 491 790 735 $12 271 470 454 0,69 solana (SOL) 7d chart
13
$1 625,10
0.1% -2.8% -0.7% $40 369 326 $8 234 866 438 $8 234 866 438 1,00 lido staked ether (STETH) 7d chart
14
$6,67
0.6% -3.2% 3.1% $303 331 788 $7 986 137 365 $8 524 516 496 0,94 polkadot (DOT) 7d chart
15
$0,000013303788
0.2% -6.4% 11.1% $491 092 580 $7 828 052 547 - - shiba inu (SHIB) 7d chart
16
$96,85
0.3% -4.6% -3.7% $759 040 481 $6 982 614 656 $8 119 353 566 0,86 litecoin (LTC) 7d chart
17
$19,67
0.8% -4.4% -6.2% $315 000 975 $6 159 464 149 $14 073 653 213 0,44 avalanche (AVAX) 7d chart
18
$0,065059323259
0.5% -1.2% 2.7% $743 554 332 $5 964 784 391 $5 964 799 943 1,00 tron (TRX) 7d chart
19
$0,999727
0.0% -0.0% -0.1% $208 744 168 $5 094 310 588 $5 094 310 588 1,00 dai (DAI) 7d chart
20
$6,64
0.4% -4.8% -2.5% $168 568 426 $4 985 046 939 $6 613 514 708 0,75 uniswap (UNI) 7d chart
21
$14,72
0.1% -1.3% -1.0% $295 295 113 $4 281 268 497 - - cosmos hub (ATOM) 7d chart
22
$22 595,10
0.1% -2.5% -4.7% $187 155 808 $3 984 979 376 $3 984 979 376 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,08
1.2% -2.5% -1.9% $388 558 852 $3 473 635 556 $7 065 979 981 0,49 chainlink (LINK) 7d chart
24
$2,24
-0.1% -5.0% -6.2% $24 755 840 $3 312 994 877 $11 370 191 790 0,29 toncoin (TON) 7d chart
25
$3,34
-0.6% -0.7% -0.5% $501 062 $3 128 045 455 - - leo token (LEO) 7d chart
26
$22,17
0.3% -3.6% -1.0% $211 520 208 $3 079 019 098 $4 661 475 200 0,66 ethereum classic (ETC) 7d chart
27
$162,79
0.4% -2.3% -8.5% $106 782 637 $2 945 619 127 - - monero (XMR) 7d chart
28
$129,07
-0.4% -4.6% -4.9% $534 591 473 $2 507 025 038 $2 726 881 495 0,92 bitcoin cash (BCH) 7d chart
29
$0,089621701688
0.3% -2.5% -3.0% $79 232 730 $2 358 895 337 $4 478 774 006 0,53 stellar (XLM) 7d chart
30
$14,37
0.9% -9.3% -21.0% $365 304 994 $2 322 624 048 $14 556 424 165 0,16 aptos (APT) 7d chart
31
$2,76
-0.9% 6.8% 20.5% $560 007 010 $2 313 433 158 $2 748 060 301 0,84 lido dao (LDO) 7d chart
32
$2,52
0.9% -2.0% 4.0% $461 401 808 $2 133 643 462 $2 504 448 951 0,85 near protocol (NEAR) 7d chart
33
$0,082279040715
0.9% -1.6% 1.9% $37 358 969 $2 066 873 844 - - cronos (CRO) 7d chart
34
$5,59
0.2% -5.9% -7.5% $191 383 453 $2 058 588 358 $5 584 979 012 0,37 apecoin (APE) 7d chart
35
$0,280819
1.8% 0.6% 11.7% $245 702 478 $2 010 889 209 $2 803 551 415 0,72 algorand (ALGO) 7d chart
36
$5,25
0.3% -4.6% -7.6% $283 634 150 $2 001 748 880 $10 306 862 128 0,19 filecoin (FIL) 7d chart
37
$137,49
0.1% -2.0% -7.4% $37 587 845 $1 996 655 885 $2 006 032 554 1,00 quant (QNT) 7d chart
38
$0,072599364302
0.5% -2.9% 4.1% $121 394 705 $1 886 820 376 $3 621 331 857 0,52 hedera (HBAR) 7d chart
39
$0,025270289149
0.5% -3.4% 1.8% $99 622 401 $1 827 643 415 $2 185 591 915 0,84 vechain (VET) 7d chart
40
$0,179586
3.1% -5.6% 92.5% $658 359 971 $1 594 441 303 $1 792 841 190 0,89 the graph (GRT) 7d chart
41
$5,60
-0.2% -3.9% -7.5% $57 413 411 $1 592 211 290 $2 620 240 710 0,61 internet computer (ICP) 7d chart
42
$0,808364
1.5% -12.3% 5.3% $624 372 387 $1 412 865 374 $2 408 933 773 0,59 the sandbox (SAND) 7d chart
43
$0,510319
1.1% -11.0% -11.6% $412 110 542 $1 408 038 027 $1 610 114 624 0,87 fantom (FTM) 7d chart
44
$0,739635
0.3% -7.4% -7.7% $216 303 286 $1 340 436 908 $1 614 922 906 0,83 decentraland (MANA) 7d chart
45
$11,65
0.8% 0.5% 2.0% $372 976 426 $1 334 515 837 $3 127 472 863 0,43 axie infinity (AXS) 7d chart
46
$83,24
0.5% -6.2% -5.7% $114 683 989 $1 183 223 034 $1 327 304 974 0,89 aave (AAVE) 7d chart
47
$1,06
0.2% -3.9% -1.4% $125 958 077 $1 163 219 816 - - eos (EOS) 7d chart
48
$1,13
0.9% -3.9% 4.8% $40 131 864 $1 128 531 182 $1 128 531 182 1,00 theta network (THETA) 7d chart
49
$45,52
1.1% -3.5% 3.2% $39 749 602 $1 128 409 357 $1 419 527 214 0,79 multiversx (EGLD) 7d chart
50
$1,09
-0.3% -11.2% -3.4% $87 814 534 $1 127 942 544 $1 539 204 795 0,73 flow (FLOW) 7d chart
51
$1,19
0.2% -3.4% 8.2% $39 896 944 $1 089 011 416 - - tezos (XTZ) 7d chart
52
$0,000174853944
0.8% -4.8% 2.0% $95 987 027 $1 032 972 780 $1 197 177 517 0,86 terra luna classic (LUNC) 7d chart
53
$0,997991
-0.4% -0.2% -0.7% $39 752 821 $1 026 224 480 $1 026 224 480 1,00 frax (FRAX) 7d chart
54
$13,12
0.5% 3.2% 21.3% $179 675 180 $958 904 740 $1 302 069 731 0,74 frax share (FXS) 7d chart
55
$0,998509
-0.1% -0.2% -0.3% $2 148 343 $952 571 416 $952 571 416 1,00 pax dollar (USDP) 7d chart
56
$0,998199
-0.1% -0.3% -0.3% $60 887 547 $948 770 636 - - trueusd (TUSD) 7d chart
57
$46,70
0.2% 9.9% 17.0% $38 531 650 $884 635 739 - - rocket pool (RPL) 7d chart
58
$5,19
0.4% -7.6% 0.1% $18 446 695 $839 912 291 $1 055 373 619 0,80 huobi (HT) 7d chart
59
$8,44
0.3% -3.3% -1.1% $1 836 748 $821 977 632 - - kucoin (KCS) 7d chart
60
$2,62
-0.5% -11.0% -2.0% $84 368 798 $816 458 165 $818 344 835 1,00 synthetix network (SNX) 7d chart
61
$41,93
0.1% -3.4% -3.5% $17 817 581 $808 388 562 $881 142 545 0,92 bitcoin sv (BSV) 7d chart
62
$0,151674
0.9% -8.7% 8.9% $620 460 616 $804 598 260 $1 338 304 287 0,60 chiliz (CHZ) 7d chart
63
$0,999797
0.6% -8.0% 23.7% $65 123 767 $791 063 885 $1 993 230 302 0,40 immutablex (IMX) 7d chart
64
$1,06
0.2% -3.9% -4.3% $307 380 010 $788 947 957 $3 486 598 952 0,23 curve dao (CRV) 7d chart
65
$4,59
1.1% 1.0% 12.3% $123 257 739 $755 968 943 $3 431 203 107 0,22 pancakeswap (CAKE) 7d chart
66
$0,988089
-0.1% -0.4% -0.7% $31 181 499 $718 200 720 - - usdd (USDD) 7d chart
67
$783,46
1.1% -1.5% 17.1% $39 825 162 $703 600 357 $784 994 722 0,90 maker (MKR) 7d chart
68
$0,000036572242
0.5% -3.5% -2.0% $16 399 807 $703 470 879 $765 306 569 0,92 ecash (XEC) 7d chart
69
$0,000000733101
-0.5% -3.4% -1.4% $22 563 116 $701 201 978 $729 634 344 0,96 bittorrent (BTT) 7d chart
70
$62,30
0.5% -5.4% -1.1% $128 216 761 $692 085 943 - - dash (DASH) 7d chart
71
$0,581145
0.8% -2.6% 11.4% $19 256 482 $676 367 677 $5 576 647 768 0,12 bitdao (BIT) 7d chart
72
$0,240624
-0.2% -4.0% 3.5% $18 755 244 $667 993 188 - - iota (MIOTA) 7d chart
73
$0,795936
0.2% -6.1% -10.2% $97 703 057 $661 111 650 $795 088 570 0,83 mina protocol (MINA) 7d chart
74
$9,22
-0.2% 1.2% 9.3% $63 961 858 $651 056 504 - - neo (NEO) 7d chart
75
$1,52
0.5% -4.9% -9.8% $43 442 827 $634 172 233 - - trust wallet (TWT) 7d chart
76
$0,204472
0.2% -5.0% -4.5% $41 535 669 $631 646 861 - - klaytn (KLAY) 7d chart
77
$4,32
-0.0% -3.4% -3.9% $598 309 $628 624 172 - - gate (GT) 7d chart
78
$0,022741813802
0.0% -0.1% 0.0% $2,92 $575 181 961 - - cusdc (CUSDC) 7d chart
79
$11,47
0.7% -9.3% -7.2% $98 932 706 $574 262 647 $756 385 307 0,76 arweave (AR) 7d chart
80
$0,996574
-0.3% -1.1% -0.5% $576 185 $571 400 837 $571 400 837 1,00 gemini dollar (GUSD) 7d chart
81
$1,08
0.2% -0.8% 2.2% $35 263 878 $570 830 428 $1 080 697 705 0,53 osmosis (OSMO) 7d chart
82
$2,67
0.7% -10.9% -1.8% $496 447 010 $570 775 163 $11 415 503 265 0,05 optimism (OP) 7d chart
83
$0,470217
5.1% -18.8% 146.8% $426 518 022 $563 800 820 $940 356 172 0,60 singularitynet (AGIX) 7d chart
84
$44,03
0.4% -4.6% -7.0% $67 167 865 $561 893 974 $922 819 996 0,61 zcash (ZEC) 7d chart
85
$0,022163287415
0.0% -0.1%