Kryptovalutapriser i Indian Rupee (INR)

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/INR	$22 638,15	0.2%	-2.5%	-4.6%	$39 863 102 313	$435 959 705 735	$474 716 338 831	0,92
2	Ethereum ETH/INR	$1 630,07	0.2%	-2.6%	-0.8%	$9 974 817 973	$196 149 249 691	$196 149 249 691	1,00
3	Tether USDT/INR	$0,999138	-0.0%	-0.1%	-0.2%	$52 051 241 102	$68 172 569 498	$68 172 569 498	1,00
4	BNB BNB/INR	$321,13	0.1%	-3.1%	1.1%	$799 130 281	$50 669 592 084	$64 179 273 272	0,79
5	USD Coin USDC/INR	$0,998237	-0.2%	-0.2%	-0.3%	$3 533 932 140	$41 549 424 740	$41 512 401 257	1,00
6	XRP XRP/INR	$0,392061	-0.2%	-2.5%	-5.5%	$1 030 809 587	$19 940 961 367	$39 254 568 097	0,51
7	Binance USD BUSD/INR	$1,00	0.1%	0.0%	0.0%	$12 655 398 049	$16 185 623 630	$16 185 623 630	1,00
8	Cardano ADA/INR	$0,387573	0.6%	-2.8%	-2.6%	$376 437 258	$13 580 228 640	$17 437 863 477	0,78
9	Dogecoin DOGE/INR	$0,088053289357	-0.0%	-4.4%	-6.7%	$720 221 339	$12 128 771 024	-	-
10	Polygon MATIC/INR	$1,27	1.1%	-0.3%	6.5%	$1 159 002 689	$11 376 971 500	$12 633 402 449	0,90
11	OKB OKB/INR	$42,95	-0.6%	-6.3%	13.4%	$40 663 111	$10 582 973 692	$12 872 629 399	0,82
12	Solana SOL/INR	$22,78	0.4%	-3.7%	-8.8%	$694 956 235	$8 491 790 735	$12 271 470 454	0,69
13	Lido Staked Ether STETH/INR	$1 625,10	0.1%	-2.8%	-0.7%	$40 369 326	$8 234 866 438	$8 234 866 438	1,00
14	Polkadot DOT/INR	$6,67	0.6%	-3.2%	3.1%	$303 331 788	$7 986 137 365	$8 524 516 496	0,94
15	Shiba Inu SHIB/INR	$0,000013303788	0.2%	-6.4%	11.1%	$491 092 580	$7 828 052 547	-	-
16	Litecoin LTC/INR	$96,85	0.3%	-4.6%	-3.7%	$759 040 481	$6 982 614 656	$8 119 353 566	0,86
17	Avalanche AVAX/INR	$19,67	0.8%	-4.4%	-6.2%	$315 000 975	$6 159 464 149	$14 073 653 213	0,44
18	TRON TRX/INR	$0,065059323259	0.5%	-1.2%	2.7%	$743 554 332	$5 964 784 391	$5 964 799 943	1,00
19	Dai DAI/INR	$0,999727	0.0%	-0.0%	-0.1%	$208 744 168	$5 094 310 588	$5 094 310 588	1,00
20	Uniswap UNI/INR	$6,64	0.4%	-4.8%	-2.5%	$168 568 426	$4 985 046 939	$6 613 514 708	0,75
21	Cosmos Hub ATOM/INR	$14,72	0.1%	-1.3%	-1.0%	$295 295 113	$4 281 268 497	-	-
22	Wrapped Bitcoin WBTC/INR	$22 595,10	0.1%	-2.5%	-4.7%	$187 155 808	$3 984 979 376	$3 984 979 376	1,00
23	Chainlink LINK/INR	$7,08	1.2%	-2.5%	-1.9%	$388 558 852	$3 473 635 556	$7 065 979 981	0,49
24	Toncoin TON/INR	$2,24	-0.1%	-5.0%	-6.2%	$24 755 840	$3 312 994 877	$11 370 191 790	0,29
25	LEO Token LEO/INR	$3,34	-0.6%	-0.7%	-0.5%	$501 062	$3 128 045 455	-	-
26	Ethereum Classic ETC/INR	$22,17	0.3%	-3.6%	-1.0%	$211 520 208	$3 079 019 098	$4 661 475 200	0,66
27	Monero XMR/INR	$162,79	0.4%	-2.3%	-8.5%	$106 782 637	$2 945 619 127	-	-
28	Bitcoin Cash BCH/INR	$129,07	-0.4%	-4.6%	-4.9%	$534 591 473	$2 507 025 038	$2 726 881 495	0,92
29	Stellar XLM/INR	$0,089621701688	0.3%	-2.5%	-3.0%	$79 232 730	$2 358 895 337	$4 478 774 006	0,53
30	Aptos APT/INR	$14,37	0.9%	-9.3%	-21.0%	$365 304 994	$2 322 624 048	$14 556 424 165	0,16
31	Lido DAO LDO/INR	$2,76	-0.9%	6.8%	20.5%	$560 007 010	$2 313 433 158	$2 748 060 301	0,84
32	NEAR Protocol NEAR/INR	$2,52	0.9%	-2.0%	4.0%	$461 401 808	$2 133 643 462	$2 504 448 951	0,85
33	Cronos CRO/INR	$0,082279040715	0.9%	-1.6%	1.9%	$37 358 969	$2 066 873 844	-	-
34	ApeCoin APE/INR	$5,59	0.2%	-5.9%	-7.5%	$191 383 453	$2 058 588 358	$5 584 979 012	0,37
35	Algorand ALGO/INR	$0,280819	1.8%	0.6%	11.7%	$245 702 478	$2 010 889 209	$2 803 551 415	0,72
36	Filecoin FIL/INR	$5,25	0.3%	-4.6%	-7.6%	$283 634 150	$2 001 748 880	$10 306 862 128	0,19
37	Quant QNT/INR	$137,49	0.1%	-2.0%	-7.4%	$37 587 845	$1 996 655 885	$2 006 032 554	1,00
38	Hedera HBAR/INR	$0,072599364302	0.5%	-2.9%	4.1%	$121 394 705	$1 886 820 376	$3 621 331 857	0,52
39	VeChain VET/INR	$0,025270289149	0.5%	-3.4%	1.8%	$99 622 401	$1 827 643 415	$2 185 591 915	0,84
40	The Graph GRT/INR	$0,179586	3.1%	-5.6%	92.5%	$658 359 971	$1 594 441 303	$1 792 841 190	0,89
41	Internet Computer ICP/INR	$5,60	-0.2%	-3.9%	-7.5%	$57 413 411	$1 592 211 290	$2 620 240 710	0,61
42	The Sandbox SAND/INR	$0,808364	1.5%	-12.3%	5.3%	$624 372 387	$1 412 865 374	$2 408 933 773	0,59
43	Fantom FTM/INR	$0,510319	1.1%	-11.0%	-11.6%	$412 110 542	$1 408 038 027	$1 610 114 624	0,87
44	Decentraland MANA/INR	$0,739635	0.3%	-7.4%	-7.7%	$216 303 286	$1 340 436 908	$1 614 922 906	0,83
45	Axie Infinity AXS/INR	$11,65	0.8%	0.5%	2.0%	$372 976 426	$1 334 515 837	$3 127 472 863	0,43
46	Aave AAVE/INR	$83,24	0.5%	-6.2%	-5.7%	$114 683 989	$1 183 223 034	$1 327 304 974	0,89
47	EOS EOS/INR	$1,06	0.2%	-3.9%	-1.4%	$125 958 077	$1 163 219 816	-	-
48	Theta Network THETA/INR	$1,13	0.9%	-3.9%	4.8%	$40 131 864	$1 128 531 182	$1 128 531 182	1,00
49	MultiversX EGLD/INR	$45,52	1.1%	-3.5%	3.2%	$39 749 602	$1 128 409 357	$1 419 527 214	0,79
50	Flow FLOW/INR	$1,09	-0.3%	-11.2%	-3.4%	$87 814 534	$1 127 942 544	$1 539 204 795	0,73
51	Tezos XTZ/INR	$1,19	0.2%	-3.4%	8.2%	$39 896 944	$1 089 011 416	-	-
52	Terra Luna Classic LUNC/INR	$0,000174853944	0.8%	-4.8%	2.0%	$95 987 027	$1 032 972 780	$1 197 177 517	0,86
53	Frax FRAX/INR	$0,997991	-0.4%	-0.2%	-0.7%	$39 752 821	$1 026 224 480	$1 026 224 480	1,00
54	Frax Share FXS/INR	$13,12	0.5%	3.2%	21.3%	$179 675 180	$958 904 740	$1 302 069 731	0,74
55	Pax Dollar USDP/INR	$0,998509	-0.1%	-0.2%	-0.3%	$2 148 343	$952 571 416	$952 571 416	1,00
56	TrueUSD TUSD/INR	$0,998199	-0.1%	-0.3%	-0.3%	$60 887 547	$948 770 636	-	-
57	Rocket Pool RPL/INR	$46,70	0.2%	9.9%	17.0%	$38 531 650	$884 635 739	-	-
58	Huobi HT/INR	$5,19	0.4%	-7.6%	0.1%	$18 446 695	$839 912 291	$1 055 373 619	0,80
59	KuCoin KCS/INR	$8,44	0.3%	-3.3%	-1.1%	$1 836 748	$821 977 632	-	-
60	Synthetix Network SNX/INR	$2,62	-0.5%	-11.0%	-2.0%	$84 368 798	$816 458 165	$818 344 835	1,00
61	Bitcoin SV BSV/INR	$41,93	0.1%	-3.4%	-3.5%	$17 817 581	$808 388 562	$881 142 545	0,92
62	Chiliz CHZ/INR	$0,151674	0.9%	-8.7%	8.9%	$620 460 616	$804 598 260	$1 338 304 287	0,60
63	ImmutableX IMX/INR	$0,999797	0.6%	-8.0%	23.7%	$65 123 767	$791 063 885	$1 993 230 302	0,40
64	Curve DAO CRV/INR	$1,06	0.2%	-3.9%	-4.3%	$307 380 010	$788 947 957	$3 486 598 952	0,23
65	PancakeSwap CAKE/INR	$4,59	1.1%	1.0%	12.3%	$123 257 739	$755 968 943	$3 431 203 107	0,22
66	USDD USDD/INR	$0,988089	-0.1%	-0.4%	-0.7%	$31 181 499	$718 200 720	-	-
67	Maker MKR/INR	$783,46	1.1%	-1.5%	17.1%	$39 825 162	$703 600 357	$784 994 722	0,90
68	eCash XEC/INR	$0,000036572242	0.5%	-3.5%	-2.0%	$16 399 807	$703 470 879	$765 306 569	0,92
69	BitTorrent BTT/INR	$0,000000733101	-0.5%	-3.4%	-1.4%	$22 563 116	$701 201 978	$729 634 344	0,96
70	Dash DASH/INR	$62,30	0.5%	-5.4%	-1.1%	$128 216 761	$692 085 943	-	-
71	BitDAO BIT/INR	$0,581145	0.8%	-2.6%	11.4%	$19 256 482	$676 367 677	$5 576 647 768	0,12
72	IOTA MIOTA/INR	$0,240624	-0.2%	-4.0%	3.5%	$18 755 244	$667 993 188	-	-
73	Mina Protocol MINA/INR	$0,795936	0.2%	-6.1%	-10.2%	$97 703 057	$661 111 650	$795 088 570	0,83
74	NEO NEO/INR	$9,22	-0.2%	1.2%	9.3%	$63 961 858	$651 056 504	-	-
75	Trust Wallet TWT/INR	$1,52	0.5%	-4.9%	-9.8%	$43 442 827	$634 172 233	-	-
76	Klaytn KLAY/INR	$0,204472	0.2%	-5.0%	-4.5%	$41 535 669	$631 646 861	-	-
77	Gate GT/INR	$4,32	-0.0%	-3.4%	-3.9%	$598 309	$628 624 172	-	-
78	cUSDC CUSDC/INR	$0,022741813802	0.0%	-0.1%	0.0%	$2,92	$575 181 961	-	-
79	Arweave AR/INR	$11,47	0.7%	-9.3%	-7.2%	$98 932 706	$574 262 647	$756 385 307	0,76
80	Gemini Dollar GUSD/INR	$0,996574	-0.3%	-1.1%	-0.5%	$576 185	$571 400 837	$571 400 837	1,00
81	Osmosis OSMO/INR	$1,08	0.2%	-0.8%	2.2%	$35 263 878	$570 830 428	$1 080 697 705	0,53
82	Optimism OP/INR	$2,67	0.7%	-10.9%	-1.8%	$496 447 010	$570 775 163	$11 415 503 265	0,05
83	SingularityNET AGIX/INR	$0,470217	5.1%	-18.8%	146.8%	$426 518 022	$563 800 820	$940 356 172	0,60
84	Zcash ZEC/INR	$44,03	0.4%	-4.6%	-7.0%	$67 167 865	$561 893 974	$922 819 996	0,61
85	cDAI CDAI/INR	$0,022163287415	0.0%	-0.1%