Portföljer

Lägg till i ny portfölj

Kryptovalutapriser i Russian Ruble (RUB)

Hitta priset för de största kryptovalutorna i Russian Ruble (RUB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för RUB.

Höjdpunkter

$2 475 516 906 684

Börsvärde 0.6%

$57 921 312 626

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$63 685,99	0.2%	0.7%	0.4%	4.2%	$17 223 092 180	$1 255 231 636 436	$1 338 448 322 435	0.94
2	Ethereum ETH	Köp	$3 136,74	0.1%	0.6%	4.7%	3.2%	$8 746 423 372	$376 744 592 452	$376 744 592 452	1.0
3	Tether USDT	Köp	$1,00	0.0%	0.0%	0.1%	0.1%	$29 623 657 315	$110 897 372 639	$110 897 372 639	1.0
4	BNB BNB	Köp	$585,66	0.1%	1.3%	2.6%	1.6%	$558 343 378	$90 141 430 771	$90 141 430 771	1.0
5	Solana SOL	Köp	$145,84	0.6%	1.4%	3.0%	14.2%	$3 014 216 990	$65 316 577 992	$83 994 420 322	0.78
6	USDC USDC	Köp	$1,00	0.0%	0.0%	0.0%	0.1%	$5 177 861 478	$33 606 252 504	$33 606 248 866	1.0
7	Lido Staked Ether STETH	Köp	$3 134,87	0.1%	0.5%	4.6%	3.3%	$48 218 736	$29 331 001 264	$29 314 745 689	1.0
8	XRP XRP	Köp	$0,5270	0.5%	2.3%	1.5%	8.4%	$540 776 944	$29 111 430 060	$52 697 301 273	0.55
9	Dogecoin DOGE	Köp	$0,1595	0.9%	5.3%	7.4%	5.8%	$2 351 047 431	$23 007 112 562	$23 010 226 544	1.0
10	Toncoin TON	Köp	$5,79	0.2%	0.8%	6.5%	11.5%	$178 177 919	$20 063 878 583	$29 496 707 302	0.68
11	Cardano ADA	Köp	$0,4558	0.6%	3.2%	2.9%	19.1%	$245 173 371	$16 111 976 801	$20 522 263 021	0.79
12	Shiba Inu SHIB	Köp	$0,00002457	0.7%	5.9%	0.4%	7.2%	$532 192 938	$14 491 302 903	$24 591 807 310	0.59
13	Avalanche AVAX	Köp	$36,74	0.9%	1.9%	6.8%	17.5%	$487 885 206	$14 001 675 813	$16 162 335 307	0.87
14	TRON TRX	Köp	$0,1210	0.2%	1.8%	0.3%	2.2%	$247 083 208	$10 598 443 652	$10 598 447 143	1.0
15	Wrapped Bitcoin WBTC	Köp	$63 706,07	0.1%	0.3%	0.1%	4.4%	$141 924 679	$9 895 294 014	$9 895 294 014	1.0
16	Polkadot DOT	Köp	$7,04	0.4%	2.2%	3.1%	13.4%	$140 077 559	$9 578 607 394	$10 148 682 900	0.94
17	Bitcoin Cash BCH	Köp	$462,20	0.5%	2.1%	3.3%	30.7%	$223 330 871	$9 113 008 121	$9 713 676 174	0.94
18	Chainlink LINK	Köp	$14,28	0.0%	0.1%	1.3%	15.8%	$231 847 300	$8 387 890 975	$14 286 989 244	0.59
19	NEAR Protocol NEAR	Köp	$7,09	0.0%	3.0%	2.1%	8.2%	$288 053 563	$7 577 553 894	$8 389 098 870	0.9
20	Polygon MATIC	Köp	$0,7312	0.3%	0.8%	0.5%	16.2%	$186 644 101	$6 787 768 825	$7 312 086 707	0.93
21	Litecoin LTC	Köp	$80,74	0.5%	2.4%	3.9%	16.2%	$243 114 044	$6 014 623 065	$6 781 893 768	0.89
22	Internet Computer ICP	Köp	$12,89	0.3%	4.2%	4.4%	22.8%	$106 245 443	$5 975 325 217	$6 681 499 774	0.89
23	Fetch.ai FET		$2,22	0.2%	1.4%	2.0%	12.1%	$231 828 916	$5 586 282 108	$5 828 998 936	0.96
24	Uniswap UNI	Köp	$7,39	0.6%	2.5%	7.8%	29.7%	$108 052 230	$5 574 237 603	$7 395 176 581	0.75
25	Dai DAI	Köp	$0,9995	0.0%	0.1%	0.0%	0.1%	$516 328 566	$5 441 860 593	$5 443 746 430	1.0
26	LEO Token LEO		$5,76	0.2%	1.2%	0.3%	0.7%	$1 026 614	$5 336 436 026	$5 674 875 823	0.94
27	Ethereum Classic ETC	Köp	$26,80	0.6%	1.7%	6.2%	16.2%	$135 790 725	$3 939 979 650	$5 651 307 536	0.7
28	Hedera HBAR	Köp	$0,1086	0.5%	0.7%	3.3%	6.2%	$98 970 623	$3 879 138 623	$5 427 055 107	0.71
29	Aptos APT	Köp	$9,03	0.4%	1.6%	0.5%	29.3%	$99 370 935	$3 867 741 900	$9 890 668 135	0.39
30	First Digital USD FDUSD		$0,9998	0.1%	0.2%	0.1%	1.0%	$3 686 641 899	$3 858 348 282	$3 858 348 282	1.0
31	Render RNDR	Köp	$9,27	0.5%	5.9%	14.7%	5.0%	$220 302 767	$3 591 254 685	$4 937 765 744	0.73
32	Pepe PEPE	Köp	$0.0₅8450	0.3%	4.5%	14.8%	31.5%	$777 792 401	$3 556 528 977	$3 556 528 977	1.0
33	Cronos CRO	Köp	$0,1318	0.4%	2.1%	3.1%	6.2%	$8 584 866	$3 521 820 000	$3 956 217 106	0.89
34	Cosmos Hub ATOM	Köp	$8,86	0.0%	0.8%	6.6%	17.4%	$165 111 665	$3 461 953 689	$3 464 095 125	1.0
35	Mantle MNT	Köp	$1,04	0.1%	0.9%	4.8%	19.8%	$45 077 451	$3 408 030 431	$6 492 877 740	0.52
36	Stacks STX	Köp	$2,30	0.8%	4.8%	9.2%	21.4%	$63 060 149	$3 362 128 971	$4 190 639 599	0.8
37	dogwifhat WIF	Köp	$3,32	0.2%	3.0%	22.6%	3.0%	$561 948 758	$3 325 395 667	$3 325 395 667	1.0
38	Filecoin FIL		$5,98	0.7%	3.1%	0.1%	26.9%	$121 067 569	$3 277 490 057	$11 731 612 584	0.28
39	Immutable IMX	Köp	$2,20	0.8%	0.7%	1.8%	15.5%	$40 006 759	$3 203 874 449	$4 398 463 635	0.73
40	Stellar XLM	Köp	$0,1098	0.4%	2.4%	4.1%	12.2%	$42 189 181	$3 175 817 897	$5 489 176 480	0.58
41	Wrapped eETH WEETH		$3 246,62	0.0%	0.5%	4.6%	3.1%	$36 737 379	$3 118 264 115	$3 118 264 115	1.0
42	OKB OKB	Köp	$51,33	0.3%	0.6%	3.5%	6.6%	$5 867 855	$3 077 030 663	$12 100 817 215	0.25
43	Renzo Restaked ETH EZETH		$3 091,55	0.2%	0.3%	4.4%	5.8%	$31 723 683	$3 076 316 549	$3 085 697 237	1.0
44	XT.com XT		$3,07	2.9%	3.1%	1.9%	39.0%	$843 499	$3 072 450 608	$3 072 450 608	1.0
45	Optimism OP	Köp	$2,89	0.2%	1.6%	9.0%	0.4%	$262 355 771	$3 027 030 891	$12 436 626 235	0.24
46	Bittensor TAO	Köp	$436,16	0.5%	3.4%	2.1%	23.7%	$27 202 166	$2 928 889 972	$9 168 378 321	0.32
47	Arbitrum ARB	Köp	$1,05	0.5%	2.9%	6.2%	25.0%	$213 760 064	$2 784 891 534	$10 493 425 551	0.27
48	Maker MKR	Köp	$2 909,10	0.3%	0.6%	4.9%	22.7%	$72 650 654	$2 691 847 503	$2 844 027 327	0.95
49	VeChain VET		$0,03694	0.3%	2.5%	7.3%	7.1%	$44 483 370	$2 687 026 438	$3 177 413 383	0.85
50	The Graph GRT	Köp	$0,2801	0.5%	0.6%	6.2%	12.1%	$86 418 178	$2 648 031 240	$3 012 402 572	0.88
51	Kaspa KAS	Köp	$0,1072	0.4%	4.9%	4.8%	16.3%	$20 373 197	$2 517 961 807	$2 524 350 045	1.0
52	Sui SUI		$1,07	0.5%	2.7%	13.5%	31.1%	$180 661 291	$2 504 432 451	$10 706 376 963	0.23
53	Arweave AR		$37,58	1.1%	8.7%	5.6%	22.2%	$94 738 397	$2 458 430 491	$2 458 430 491	1.0
54	Monero XMR		$127,13	0.2%	1.4%	1.8%	0.1%	$59 044 214	$2 307 212 101	-
55	Ethena USDe USDE		$0,9985	0.0%	0.0%	0.1%	0.1%	$24 166 088	$2 289 950 080	$2 289 950 080	1.0
56	Injective INJ	Köp	$24,02	0.4%	4.0%	7.9%	22.4%	$67 398 968	$2 176 213 237	$2 403 534 154	0.91
57	Theta Network THETA	Köp	$2,17	0.3%	1.4%	4.8%	12.3%	$23 731 635	$2 170 353 649	$2 170 353 649	1.0
58	Fantom FTM	Köp	$0,6862	0.6%	2.8%	4.0%	11.6%	$102 387 013	$1 924 818 981	$2 179 777 547	0.88
59	Celestia TIA	Köp	$10,30	2.3%	1.3%	0.1%	10.5%	$82 718 268	$1 874 115 769	$10 728 293 784	0.17
60	FLOKI FLOKI	Köp	$0,0001898	0.4%	5.3%	8.8%	2.0%	$216 895 246	$1 843 863 030	$1 898 777 687	0.97
61	Lido DAO LDO		$2,02	0.9%	3.9%	1.4%	16.6%	$38 394 377	$1 801 688 491	$2 018 808 824	0.89
62	Rocket Pool ETH RETH		$3 464,29	0.1%	0.5%	4.7%	3.3%	$11 772 722	$1 775 597 052	$1 775 597 052	1.0
64	Bonk BONK	Köp	$0,00002655	1.1%	6.2%	4.9%	23.8%	$245 409 843	$1 760 202 893	$2 483 200 215	0.71
63	THORChain RUNE		$5,24	0.5%	2.5%	1.6%	25.6%	$152 273 996	$1 758 660 139	$2 170 790 698	0.81
65	Core CORE		$1,96	0.2%	4.5%	13.4%	20.1%	$49 742 877	$1 739 598 551	$4 123 619 046	0.42
66	Bitget Token BGB		$1,15	0.1%	1.4%	3.1%	6.0%	$44 006 082	$1 609 277 227	$2 298 965 825	0.7
67	Algorand ALGO	Köp	$0,1950	0.4%	0.4%	0.8%	13.9%	$43 832 615	$1 589 106 299	$1 589 106 308	1.0
68	GALA GALA	Köp	$0,04435	0.8%	3.8%	7.8%	18.3%	$85 674 392	$1 561 397 372	$1 561 397 502	1.0
69	Sei SEI		$0,5555	0.7%	3.0%	7.0%	17.8%	$75 099 801	$1 555 499 478	$5 555 355 278	0.28
70	Mantle Staked Ether METH		$3 226,33	0.3%	0.0%	4.3%	2.9%	$3 675 932	$1 506 189 837	$1 506 189 837	1.0
71	Quant QNT	Köp	$100,53	0.3%	4.4%	3.3%	12.9%	$16 921 467	$1 462 380 120	$1 469 249 205	1.0
72	WhiteBIT Coin WBT		$10,00	0.1%	0.2%	1.3%	18.7%	$6 662 906	$1 441 416 242	$3 542 198 315	0.41
73	Jupiter JUP		$1,05	0.6%	3.1%	3.1%	18.6%	$95 186 483	$1 421 247 509	$10 527 759 323	0.14
74	Flow FLOW	Köp	$0,9058	0.4%	1.0%	0.2%	22.3%	$21 827 769	$1 358 653 458	$1 358 653 458	1.0
75	Beam BEAM		$0,02464	1.0%	2.8%	7.2%	14.5%	$17 161 912	$1 311 395 251	$1 544 311 425	0.85
76	Aave AAVE	Köp	$88,38	0.4%	1.4%	2.8%	20.0%	$69 560 082	$1 311 155 454	$1 416 299 328	0.93
77	Bitcoin SV BSV		$64,25	0.7%	2.1%	3.6%	31.2%	$14 869 518	$1 266 769 776	$1 350 554 178	0.94
78	BitTorrent BTT		$0.0₅1247	0.3%	2.9%	4.5%	10.8%	$26 298 364	$1 207 975 617	$1 235 115 179	0.98
79	dYdX DYDX		$2,16	0.4%	1.2%	0.0%	23.1%	$3 147 132	$1 206 454 414	$1 628 890 552	0.74
80	Wormhole W		$0,6647	1.0%	9.9%	12.3%	28.7%	$203 446 926	$1 196 625 519	$6 647 919 548	0.18
81	Flare FLR	Köp	$0,03056	0.2%	3.1%	1.4%	20.3%	$6 074 202	$1 185 382 364	$3 116 627 038	0.38
82	SingularityNET AGIX		$0,9242	0.0%	2.9%	3.6%	8.9%	$156 516 266	$1 183 286 971	$1 293 684 395	0.91
83	NEO NEO	Köp	$16,57	0.9%	2.6%	9.4%	13.9%	$33 903 463	$1 169 609 405	$1 658 314 767	0.71
84	Ribbon Finance RBN		$1,21	0.5%	2.6%	7.8%	26.3%	$3 979 893	$1 163 013 091	$1 207 668 299	0.96
85	Ondo ONDO		$0,8033	0.9%	2.9%	0.6%	8.8%	$86 332 542	$1 160 944 456	$8 041 091 698	0.14
86	Zebec Protocol ZBC		$0,02271	0.5%	4.4%	26.8%	30.8%	$7 384,40	$1 152 342 998	$2 264 390 385	0.51
87	Ethena ENA		$0,7984	0.9%	6.0%	5.1%	8.3%	$234 288 233	$1 139 565 211	$11 995 423 275	0.1
88	MultiversX EGLD		$40,91	0.1%	1.9%	1.4%	21.5%	$15 673 762	$1 100 733 327	$1 100 944 157	1.0
89	Worldcoin WLD		$5,37	0.3%	4.3%	11.2%	17.8%	$242 489 463	$1 089 219 079	$53 627 951 546	0.02
90	Akash Network AKT		$4,63	0.4%	6.5%	6.2%	19.4%	$13 419 584	$1 085 950 960	$1 093 538 694	0.99
91	Axie Infinity AXS		$7,39	0.5%	1.7%	0.1%	20.3%	$30 283 770	$1 065 107 646	$1 997 453 492	0.53
92	Gate GT		$7,96	0.3%	0.2%	0.8%	3.1%	$4 936 236	$1 063 279 052	$2 387 808 556	0.45
93	Chiliz CHZ	Köp	$0,1180	0.3%	2.3%	4.6%	13.3%	$43 243 589	$1 048 939 073	$1 048 939 073	1.0
94	The Sandbox SAND	Köp	$0,4444	0.3%	1.9%	2.5%	24.0%	$51 248 525	$1 003 788 385	$1 333 801 024	0.75
95	KuCoin KCS		$10,28	0.2%	0.3%	3.0%	0.9%	$104 022	$984 984 405	$1 473 257 098	0.67
96	eCash XEC		$0,00004959	0.6%	3.8%	3.4%	25.3%	$7 749 692	$977 683 247	$1 042 322 357	0.94
97	Tokenize Xchange TKX		$12,20	0.0%	1.3%	9.2%	13.9%	$22 208 656	$975 743 184	$1 219 739 968	0.8
98	Starknet STRK		$1,33	0.5%	3.0%	4.4%	28.2%	$68 062 104	$969 200 726	$13 313 196 781	0.07
99	JasmyCoin JASMY		$0,01960	0.5%	4.1%	7.6%	8.2%	$78 103 368	$949 711 888	$980 702 073	0.97
101	Tezos XTZ	Köp	$0,9548	0.6%	2.6%	5.8%	21.0%	$20 547 271	$937 106 125	$956 759 234	0.98