coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i Russian Ruble (RUB)

Visa statistik
Hitta priset för de största kryptovalutorna i Russian Ruble (RUB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för RUB.
Visa statistik
1 115 586 235 588 $
1.5%
Börsvärde
69 031 975 749 $
24 h handelsvolym
39,62 %
Bitcoins börsvärdesdominans
12362
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$22 916,67
-0.3% -0.2% 0.3% $33 234 236 462 $442 232 261 243 $481 583 054 758 0,92 bitcoin (BTC) 7d chart
2
$1 631,99
-0.4% -0.5% 4.0% $7 455 089 556 $196 799 273 158 $196 799 273 158 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.1% 0.5% -0.1% $40 621 481 168 $68 252 559 164 $68 252 559 164 1,00 tether (USDT) 7d chart
4
$327,80
-0.4% -0.3% 6.8% $680 146 049 $51 857 848 382 $65 684 346 088 0,79 bnb (BNB) 7d chart
5
$1,00
0.0% 0.6% -0.2% $2 900 422 965 $41 869 653 239 $41 874 811 735 1,00 usd coin (USDC) 7d chart
6
$0,394921
-0.5% -0.9% -0.4% $1 057 846 022 $20 071 087 583 $39 510 726 680 0,51 xrp (XRP) 7d chart
7
$1,00
-0.0% 0.3% -0.2% $10 096 533 681 $16 194 423 217 $16 194 423 217 1,00 binance usd (BUSD) 7d chart
8
$0,386343
-0.4% -1.8% 3.5% $294 243 996 $13 541 405 680 $17 388 012 367 0,78 cardano (ADA) 7d chart
9
$0,090703631518
-0.3% -1.5% 2.7% $559 564 789 $12 529 430 127 - - dogecoin (DOGE) 7d chart
10
$1,23
-0.2% 1.3% 13.0% $484 001 508 $11 067 745 835 $12 290 027 037 0,90 polygon (MATIC) 7d chart
11
$44,03
-0.8% 0.5% 17.4% $15 874 575 $10 890 170 196 $13 246 288 718 0,82 okb (OKB) 7d chart
12
$23,04
-0.4% -1.5% -3.9% $460 322 429 $8 601 837 814 $12 451 525 535 0,69 solana (SOL) 7d chart
13
$0,000014010924
-0.5% -3.4% 21.8% $520 494 440 $8 266 795 793 - - shiba inu (SHIB) 7d chart
14
$1 627,71
-0.4% -0.6% 4.0% $76 453 960 $8 254 393 970 $8 254 393 970 1,00 lido staked ether (STETH) 7d chart
15
$6,68
-0.6% -0.6% 7.9% $211 626 953 $8 025 494 902 $8 566 420 154 0,94 polkadot (DOT) 7d chart
16
$98,73
-0.3% 2.0% 8.0% $612 812 967 $7 122 086 862 $8 282 852 665 0,86 litecoin (LTC) 7d chart
17
$20,02
-0.4% -1.1% 1.4% $223 488 627 $6 311 643 109 $14 422 062 403 0,44 avalanche (AVAX) 7d chart
18
$0,064839608248
-0.1% 2.2% 4.0% $409 702 501 $5 953 672 153 $5 953 713 143 1,00 tron (TRX) 7d chart
19
$1,00
-0.2% 0.4% -0.1% $149 968 638 $5 102 087 108 $5 102 087 108 1,00 dai (DAI) 7d chart
20
$6,76
-0.5% -1.5% 3.7% $102 024 432 $5 101 172 117 $6 767 574 557 0,75 uniswap (UNI) 7d chart
21
$14,48
-0.8% -0.0% 11.0% $192 066 824 $4 255 087 543 - - cosmos hub (ATOM) 7d chart
22
$22 907,26
-0.3% 0.1% 0.6% $102 544 712 $4 052 851 477 $4 052 851 477 1,00 wrapped bitcoin (WBTC) 7d chart
23
$2,34
-0.5% 2.6% 2.9% $28 123 109 $3 453 637 673 $11 852 877 586 0,29 toncoin (TON) 7d chart
24
$6,97
-0.6% -0.5% 0.9% $242 698 564 $3 432 423 228 $6 982 146 925 0,49 chainlink (LINK) 7d chart
25
$3,36
-0.4% -0.7% -6.1% $627 850 $3 130 805 376 - - leo token (LEO) 7d chart
26
$22,37
-0.8% -1.4% 4.6% $156 741 640 $3 119 248 556 $4 722 992 133 0,66 ethereum classic (ETC) 7d chart
27
$167,22
0.1% 0.9% -5.1% $71 741 181 $3 037 023 374 - - monero (XMR) 7d chart
28
$133,56
-0.5% -0.3% 2.3% $494 762 608 $2 581 560 181 $2 808 165 803 0,92 bitcoin cash (BCH) 7d chart
29
$15,48
-1.8% -1.7% -10.2% $399 344 052 $2 520 695 567 $15 818 465 736 0,16 aptos (APT) 7d chart
30
$0,090099835548
-0.3% -1.3% -0.0% $52 131 701 $2 373 995 757 $4 507 443 289 0,53 stellar (XLM) 7d chart
31
$2,52
-2.0% 14.5% 21.7% $326 745 952 $2 115 438 894 $2 515 026 644 0,84 lido dao (LDO) 7d chart
32
$5,65
-0.7% -1.3% -2.7% $129 102 095 $2 084 897 110 $5 656 355 025 0,37 apecoin (APE) 7d chart
33
$5,39
0.2% 1.6% 5.5% $178 235 579 $2 056 092 280 $10 632 504 889 0,19 filecoin (FIL) 7d chart
34
$0,080412226292
-0.7% -0.8% 3.4% $18 141 056 $2 037 732 544 - - cronos (CRO) 7d chart
35
$137,72
-0.1% -2.1% -2.2% $27 475 314 $2 000 699 288 $2 010 094 946 1,00 quant (QNT) 7d chart
36
$2,33
-0.7% -2.0% 1.4% $130 032 325 $1 996 085 076 $2 335 563 167 0,85 near protocol (NEAR) 7d chart
37
$0,275181
-1.1% 5.8% 14.7% $151 746 201 $1 994 701 949 $2 761 724 011 0,72 algorand (ALGO) 7d chart
38
$0,075332695329
-1.6% 7.6% 17.4% $150 618 307 $1 962 340 528 $3 766 275 985 0,52 hedera (HBAR) 7d chart
39
$0,024599192989
-0.6% 1.1% 6.6% $64 086 414 $1 785 650 097 $2 135 374 102 0,84 vechain (VET) 7d chart
40
$5,65
-0.7% 0.9% -2.3% $43 581 448 $1 608 056 936 $2 648 268 203 0,61 internet computer (ICP) 7d chart
41
$0,177912
-1.8% 35.0% 104.2% $743 508 996 $1 590 782 151 $1 788 726 721 0,89 the graph (GRT) 7d chart
42
$0,552427
0.2% -2.3% 15.4% $405 571 859 $1 536 672 892 $1 757 232 909 0,87 fantom (FTM) 7d chart
43
$0,726308
-0.5% -0.6% -3.3% $140 269 408 $1 321 926 785 $1 592 621 928 0,83 decentraland (MANA) 7d chart
44
$10,98
-1.4% 0.2% 1.5% $108 502 292 $1 267 413 525 $2 970 482 400 0,43 axie infinity (AXS) 7d chart
45
$0,717358
-0.5% -1.5% -1.2% $158 525 029 $1 262 580 806 $2 152 698 764 0,59 the sandbox (SAND) 7d chart
46
$86,14
-0.8% -1.1% 6.1% $61 249 409 $1 229 916 446 $1 379 712 137 0,89 aave (AAVE) 7d chart
47
$1,09
-0.3% 1.0% 4.0% $113 383 321 $1 194 621 953 - - eos (EOS) 7d chart
48
$1,14
-0.3% 4.0% 12.7% $40 940 045 $1 149 678 079 $1 149 678 079 1,00 theta network (THETA) 7d chart
49
$1,11
-0.7% -1.6% 12.5% $39 149 122 $1 147 735 315 $1 561 839 700 0,73 flow (FLOW) 7d chart
50
$45,46
-0.2% 1.1% 7.9% $29 404 795 $1 135 758 340 $1 429 038 988 0,79 multiversx (EGLD) 7d chart
51
$0,000182513638
-0.5% -1.8% 10.5% $78 391 427 $1 092 743 550 $1 256 504 486 0,87 terra luna classic (LUNC) 7d chart
52
$1,18
-0.4% 0.5% 11.1% $29 596 213 $1 082 263 539 - - tezos (XTZ) 7d chart
53
$0,999346
-0.2% 0.3% -0.1% $46 203 623 $1 024 333 855 $1 024 333 855 1,00 frax (FRAX) 7d chart
54
$13,18
-0.6% 12.9% 29.7% $193 954 104 $965 864 018 $1 313 470 844 0,74 frax share (FXS) 7d chart
55
$1,00
0.0% 0.7% -0.1% $56 207 339 $949 051 803 - - trueusd (TUSD) 7d chart
56
$1,00
-0.0% 0.9% 0.2% $2 088 845 $930 788 337 $930 788 337 1,00 pax dollar (USDP) 7d chart
57
$2,88
2.2% 0.1% 25.8% $123 946 400 $900 312 674 $902 396 209 1,00 synthetix network (SNX) 7d chart
58
$5,48
0.0% -1.3% 7.8% $10 467 998 $890 805 019 $1 119 321 776 0,80 huobi (HT) 7d chart
59
$0,156226
0.5% 10.9% 18.7% $424 333 531 $841 912 189 $1 400 369 286 0,60 chiliz (CHZ) 7d chart
60
$8,62
-0.2% -0.0% 5.2% $999 879 $840 103 712 - - kucoin (KCS) 7d chart
61
$42,72
-0.4% -1.1% 0.6% $15 491 570 $823 183 724 $897 269 253 0,92 bitcoin sv (BSV) 7d chart
62
$42,10
-0.8% 5.9% 11.7% $34 395 106 $804 725 603 - - rocket pool (RPL) 7d chart
63
$1,05
-0.8% -1.3% 5.9% $78 249 703 $786 040 200 $3 478 008 690 0,23 curve dao (CRV) 7d chart
64
$0,954157
-1.5% 4.6% 47.4% $49 250 775 $761 658 784 $1 919 138 767 0,40 immutablex (IMX) 7d chart
65
$4,48
-0.6% -0.6% 12.7% $62 057 042 $742 194 750 $3 364 484 922 0,22 pancakeswap (CAKE) 7d chart
66
$65,06
0.1% 3.0% 9.8% $140 392 691 $726 372 770 - - dash (DASH) 7d chart
67
$0,990943
0.0% 0.6% -0.2% $23 328 739 $720 442 674 - - usdd (USDD) 7d chart
68
$0,000036664571
-0.7% -1.0% 4.3% $21 681 959 $707 826 933 $770 103 122 0,92 ecash (XEC) 7d chart
69
$0,000000737265
-0.1% -0.3% 2.2% $20 489 662 $701 028 038 $729 453 351 0,96 bittorrent (BTT) 7d chart
70
$0,821952
-1.1% 3.2% 8.1% $114 632 660 $685 178 859 $825 261 553 0,83 mina protocol (MINA) 7d chart
71
$0,568400
1.4% 26.8% 236.4% $389 586 166 $683 907 230 $1 140 680 117 0,60 singularitynet (AGIX) 7d chart
72
$0,584244
-0.9% 2.9% 13.7% $14 600 611 $682 267 416 $5 625 291 082 0,12 bitdao (BIT) 7d chart
73
$0,241852
-0.6% -1.8% 7.8% $16 087 162 $672 611 338 - - iota (MIOTA) 7d chart
74
$1,58
-0.2% -1.2% -3.7% $29 938 903 $659 246 225 - - trust wallet (TWT) 7d chart
75
$732,04
0.8% 5.5% 15.4% $30 491 015 $658 321 352 $734 477 721 0,90 maker (MKR) 7d chart
76
$4,41
-0.2% 3.2% 1.5% $500 440 $641 236 026 - - gate (GT) 7d chart
77
$0,205952
-0.3% -0.6% 1.5% $29 984 969 $637 162 039 - - klaytn (KLAY) 7d chart
78
$2,95
-2.6% -1.0% 38.7% $348 662 184 $635 962 215 $12 719 244 309 0,05 optimism (OP) 7d chart
79
$8,80
-0.6% 0.1% 9.2% $31 320 614 $620 855 631 - - neo (NEO) 7d chart
80
$2,00
-1.9% 1.9%