Kryptovalutor: 12 873
Handel: 940
Börsvärde: 2,092T $ 0.6%
24h vol: 57,606B $
Gas: 28 GWEI
Få bort reklam

Kryptovalutapriser i Russian Ruble (RUB)

Visa statistik
Hitta priset för de största kryptovalutorna i Russian Ruble (RUB). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för RUB.
Visa statistik
2 092 386 250 767 $
0.6%
Market Capitalization
57 605 686 270 $
24 h handelsvolym
48,40 %
Bitcoins börsvärdesdominans
12873
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
Köp
$51 541,55
-0.0% 0.1% -0.5% $14 958 148 584 $1 012 508 161 680 $1 082 752 393 482 0,94 bitcoin (BTC) 7d chart
2
Köp
$3 062,03
0.1% 2.6% 8.2% $13 721 280 445 $368 088 069 177 $368 088 069 177 1,00 ethereum (ETH) 7d chart
3
Köp
$0,9999
-0.0% -0.0% -0.1% $28 790 365 780 $97 927 271 894 $97 927 271 894 1,00 tether (USDT) 7d chart
4
Köp
$386,17
-0.0% 1.0% 9.9% $1 007 483 586 $59 451 688 956 $59 451 688 956 1,00 bnb (BNB) 7d chart
5
Köp
$103,07
-0.1% -0.4% -9.2% $1 175 224 438 $45 505 733 785 $58 844 750 540 0,77 solana (SOL) 7d chart
6
Köp
$3 058,02
0.1% 2.4% 8.1% $25 000 861 $29 973 025 066 $29 973 025 066 1,00 lido staked ether (STETH) 7d chart
7
Köp
$0,5436
-0.1% -0.5% -3.0% $576 058 798 $29 692 274 868 $54 380 591 001 0,55 xrp (XRP) 7d chart
8
Köp
$0,9997
-0.0% -0.1% -0.1% $3 665 674 615 $28 193 190 487 $28 193 189 604 1,00 usdc (USDC) 7d chart
9
Köp
$0,5844
-0.3% -1.3% -5.8% $319 472 794 $20 550 640 042 $26 311 702 653 0,78 cardano (ADA) 7d chart
10
Köp
$36,78
-0.2% 0.2% -8.7% $351 820 825 $13 880 994 225 $16 040 945 355 0,87 avalanche (AVAX) 7d chart
11
Köp
$0,08614
-0.0% 0.1% 1.1% $321 574 553 $12 336 730 854 $12 336 734 299 1,00 dogecoin (DOGE) 7d chart
12
Köp
$0,1376
0.0% 0.1% 1.8% $207 168 410 $12 115 498 763 $12 115 501 425 1,00 tron (TRX) 7d chart
13
Köp
$18,64
0.5% 1.0% -7.1% $288 283 627 $10 946 283 399 $18 644 666 895 0,59 chainlink (LINK) 7d chart
14
Köp
$7,78
0.0% -0.2% -0.3% $161 361 248 $10 383 715 211 $11 013 557 110 0,94 polkadot (DOT) 7d chart
15
Köp
$0,9740
-0.0% -2.3% -0.2% $404 144 213 $9 048 288 324 $9 747 218 928 0,93 polygon (MATIC) 7d chart
16
Köp
$51 628,36
0.1% 0.3% -0.5% $203 332 706 $8 108 222 852 $8 108 222 852 1,00 wrapped bitcoin (WBTC) 7d chart
17
Köp
$10,71
0.0% -3.7% 40.2% $667 730 751 $8 084 424 872 $10 725 367 976 0,75 uniswap (UNI) 7d chart
18
Köp
$2,11
-0.0% -0.9% -6.8% $15 740 119 $7 307 550 255 $10 754 998 943 0,68 toncoin (TON) 7d chart
19
$12,46
0.1% -1.3% -7.4% $87 183 452 $5 728 174 239 $6 419 237 051 0,89 internet computer (ICP) 7d chart
20
Köp
$0.059671
0.3% 0.5% -0.8% $114 283 290 $5 702 782 708 $9 677 359 925 0,59 shiba inu (SHIB) 7d chart
21
Köp
$267,76
-0.2% 0.2% -0.7% $119 095 194 $5 265 260 530 $5 626 464 509 0,94 bitcoin cash (BCH) 7d chart
22
Köp
$70,15
-0.1% -0.5% -0.7% $199 089 380 $5 211 032 989 $5 895 656 285 0,88 litecoin (LTC) 7d chart
23
Köp
$0,9997
0.1% 0.2% -0.0% $117 799 889 $4 953 079 174 $4 953 164 344 1,00 dai (DAI) 7d chart
24
Köp
$3,16
-0.4% 2.3% -8.3% $69 496 082 $4 385 701 085 $6 313 883 151 0,69 immutable (IMX) 7d chart
25
$8,19
-0.5% 4.4% 31.9% $507 848 295 $4 222 636 118 $16 096 391 550 0,26 filecoin (FIL) 7d chart
26
Köp
$10,26
-0.3% -0.5% -2.8% $116 555 829 $3 987 101 020 $3 987 104 770 1,00 cosmos hub (ATOM) 7d chart
27
$4,23
1.4% 1.6% 2.4% $1 184 683 $3 928 213 355 $4 173 332 056 0,94 leo token (LEO) 7d chart
28
$3,74
0.1% 0.7% 6.2% $370 160 190 $3 886 789 985 $4 408 561 492 0,88 near protocol (NEAR) 7d chart
29
Köp
$0,1701
-0.0% 1.6% 4.3% $35 683 629 $3 878 891 574 $3 878 891 597 1,00 kaspa (KAS) 7d chart
30
Köp
$26,88
0.1% 3.1% 2.0% $187 317 329 $3 852 376 707 $5 668 182 660 0,68 ethereum classic (ETC) 7d chart
31
$2,56
-0.0% 0.4% -0.3% $61 036 228 $3 697 751 027 $4 656 740 924 0,79 stacks (STX) 7d chart
32
Köp
$3,81
0.6% 2.7% 2.5% $171 252 423 $3 644 633 518 $16 350 461 863 0,22 optimism (OP) 7d chart
33
Köp
$0,1071
-0.3% -2.1% 18.8% $65 108 772 $3 617 945 042 $5 371 193 282 0,67 hedera (HBAR) 7d chart
34
Köp
$9,66
-0.1% 2.5% 0.1% $88 477 918 $3 538 196 189 $10 446 512 609 0,34 aptos (APT) 7d chart
35
$560,33
-0.2% -4.1% -13.7% $16 266 116 $3 534 680 899 $11 757 886 047 0,30 bittensor (TAO) 7d chart
36
$1,00
0.1% -0.2% 0.0% $3 146 796 678 $3 310 975 034 $3 310 975 034 1,00 first digital usd (FDUSD) 7d chart
37
Köp
$0,1157
-0.1% -0.8% -0.4% $59 021 511 $3 297 646 181 $5 790 988 686 0,57 stellar (XLM) 7d chart
38
$0,04489
0.6% 2.1% -1.3% $74 961 726 $3 269 294 030 $3 865 945 811 0,85 vechain (VET) 7d chart
39
Köp
$34,77
0.0% 0.4% -10.7% $84 347 955 $3 073 943 448 $3 477 617 562 0,88 injective (INJ) 7d chart
40
$50,02
-0.0% -3.0% -5.3% $6 285 005 $3 002 388 346 $11 807 276 740 0,25 okb (OKB) 7d chart
41
$3,32
-0.3% 1.7% 2.9% $88 298 622 $2 963 984 684 $3 326 821 955 0,89 lido dao (LDO) 7d chart
42
Köp
$16,90
-0.4% 0.7% -12.0% $74 810 100 $2 820 284 378 $17 353 488 762 0,16 celestia (TIA) 7d chart
43
$7,30
0.6% -1.0% 28.6% $236 909 929 $2 764 893 959 $3 881 666 086 0,71 render (RNDR) 7d chart
44
Köp
$0,2925
-0.0% 8.2% 25.2% $219 835 420 $2 758 914 100 $3 160 501 813 0,87 the graph (GRT) 7d chart
45
$0,8486
1.0% 7.9% 9.0% $91 315 548 $2 737 769 902 $5 276 570 057 0,52 mantle (MNT) 7d chart
46
Köp
$0,09372
0.1% 0.0% 4.1% $8 603 429 $2 490 761 255 $2 814 090 113 0,89 cronos (CRO) 7d chart
47
Köp
$1,87
0.1% 1.6% -7.3% $252 210 428 $2 387 156 674 $18 722 797 446 0,13 arbitrum (ARB) 7d chart
48
$125,55
0.2% 0.5% 3.1% $99 988 757 $2 279 695 848 - - monero (XMR) 7d chart
49
$0,8248
-0.2% -3.0% -17.2% $127 117 161 $2 105 322 649 $8 256 167 249 0,26 sei (SEI) 7d chart
50
$1,63
-0.4% -1.7% -9.6% $170 822 997 $1 902 802 104 $16 320 009 740 0,12 sui (SUI) 7d chart
51
$3 365,78
0.2% 2.5% 8.1% $47 513 710 $1 884 438 282 $1 884 438 282 1,00 rocket pool eth (RETH) 7d chart
52
Köp
$2 035,06
0.0% 0.2% -6.1% $58 510 902 $1 880 291 374 $1 990 976 131 0,94 maker (MKR) 7d chart
53
Köp
$0,2076
0.8% 7.3% 6.5% $87 438 554 $1 669 273 321 $1 669 273 321 1,00 algorand (ALGO) 7d chart
54
$0,03197
0.4% -3.0% -0.6% $31 679 626 $1 659 060 489 $2 002 991 517 0,83 beam (BEAM) 7d chart
55
$5,38
-0.2% -0.8% -2.6% $72 839 377 $1 617 818 765 $2 690 082 718 0,60 thorchain (RUNE) 7d chart
56
$3 133,44
0.2% 2.7% 8.5% $1 341 813 $1 605 165 495 $1 605 165 495 1,00 mantle staked ether (METH) 7d chart
57
Köp
$105,17
0.2% 0.9% -4.2% $19 478 666 $1 530 002 552 $1 537 189 272 1,00 quant (QNT) 7d chart
58
$57,02
-0.2% -1.9% -3.6% $17 585 460 $1 520 235 919 $1 520 530 135 1,00 multiversx (EGLD) 7d chart
59
$1,01
0.5% -0.0% 5.2% $58 528 938 $1 513 695 817 $1 513 695 817 1,00 flow (FLOW) 7d chart
60
Köp
$0,04279
3.7% 6.0% 25.3% $31 120 117 $1 498 825 858 $4 399 030 236 0,34 flare (FLR) 7d chart
61
$74,98
-0.3% -0.5% -3.4% $31 617 913 $1 475 817 826 $1 577 649 967 0,94 bitcoin sv (BSV) 7d chart
62
$3,46
0.6% -3.7% 9.5% $28 432 923 $1 472 935 944 $2 435 712 758 0,60 dydx (DYDX) 7d chart
63
Köp
$99,45
0.1% 0.7% 5.8% $144 454 410 $1 466 439 885 $1 591 619 986 0,92 aave (AAVE) 7d chart
64
$1,93
0.4% -0.1% $234 821 467 $1 406 516 474 $19 320 281 238 0,07 starknet (STRK) 7d chart
65
$0,9994
0.4% -0.9% -3.5% $14 683 979 $1 395 774 240 $1 993 961 775 0,70 bitget token (BGB) 7d chart
66
Köp
$1,38
-0.0% 4.9% 17.8% $33 407 306 $1 382 222 518 $1 382 222 518 1,00 theta network (THETA) 7d chart
67
$65,67
0.6% 3.5% -5.0% $164 832 838 $1 379 857 299 $1 379 857 299 1,00 ordi (ORDI) 7d chart
68
$1,29
-0.0% -2.1% -8.1% $18 974 642 $1 361 614 863 $1 453 435 332 0,94 mina protocol (MINA) 7d chart
69
Köp
$3,96
0.4% 2.8% 5.7% $60 452 087 $1 300 535 676 $1 302 217 675 1,00 synthetix network (SNX) 7d chart
70
$0,9736
-0.0% -0.1% -0.6% $44 648 997 $1 255 815 158 $1 255 815 158 1,00 trueusd (TUSD) 7d chart
71
$15,52
0.0% -0.1% -3.7% $41 501 636 $1 242 397 569 $1 553 074 617 0,80 tokenize xchange (TKX) 7d chart
72
$8,86
-0.4% 7.1% 45.1% $645 724 427 $1 202 988 710 $88 852 307 820 0,01 worldcoin (WLD) 7d chart
73
$8,33
-0.5% -5.9% -13.7% $10 996 755 $1 200 457 407 $1 859 883 523 0,65 helium (HNT) 7d chart
74
$1,12
-1.1% 5.8% 33.4% $283 337 721 $1 176 017 418 $1 299 466 761 0,90 fetch.ai (FET) 7d chart
75
Köp
$0,4173
-0.3% -0.5% 0.7% $71 432 137 $1 171 849 062 $1 327 070 389 0,88 fantom (FTM) 7d chart
76
Köp
$0,5135
-0.3% -1.4% 0.6% $74 577 000 $1 150 095 486 $1 541 867 646 0,75 the sandbox (SAND) 7d chart
77
Köp
$0,1263
0.1% 0.3% 9.1% $70 552 464 $1 121 328 629 $1 121 328 629 1,00 chiliz (CHZ) 7d chart
78
Köp
$8,07
-0.2% -0.4% -2.1% $49 292 673 $1 111 144 386 $2 181 203 757 0,51 axie infinity (AXS) 7d chart
79
$0,7707
0.1% -6.8% 4.3% $178 311 489 $1 105 088 684 $2 312 061 824 0,48 blur (BLUR) 7d chart
80
Köp
$1,83
-0.4% 3.8% 6.1% $81 812 325 $1 091 564 176 $1 829 524 278 0,60 apecoin (APE) 7d chart
81
$16,06
-0.8% 17.3% 30.9% $74 093 058 $1 049 181 763 $1 049 181 763 1,00 arweave (AR) 7d chart
82
$0.051074
-0.2% -1.1% -5.6% $38 332 236 $1 041 113 794 $1 064 504 475 0,98 bittorrent (BTT) 7d chart
83
$3,45
0.5% -3.8% 9.2% $186 136 685 $1 039 140 727 $1 805 464 946 0,58 dydx (ETHDYDX) 7d chart
84
Köp
$0,03009
-0.9% 0.6% 11.0% $76 481 020 $1 028 983 606 $1 028 983 647 1,00 gala (GALA) 7d chart
85
$10,59
-0.2% 1.1% 0.6% $279 365 $1 023 595 528 $1 527 454 452 0,67 kucoin (KCS) 7d chart
86
$7,02
-0.1% -0.5% 0.1% $8 299 871 $1 011 859 581 $2 517 590 718 0,40 whitebit coin (WBT) 7d chart
87
Köp
$1,11
-0.3% -0.9% 2.8% $29 152 612 $1 003 968 193 $1 102 497 763 0,91 tezos (XTZ) 7d chart
88
$0.064776
0.1% 0.3% -10.5% $43 117 262 $1 003 929 796 $1 003 929 796 1,00 sats (ordinals) (SATS) 7d chart
89
$1,58
0.1% 0.3% -2.9% $21 985 226 $1 003 575 080 $1 584 426 376 0,63 osmosis (OSMO) 7d chart
90
$18,61
-0.1% -0.2% -1.8% $5 085 588 $1 001 957 643 $18 609 400 625 0,05 cheelee (CHEEL) 7d chart
91
$0,7685
-1.4% 2.6% 65.1% $316 550 447 $968 896 834 $1 066 698 519 0,91 singularitynet (AGIX) 7d chart
92
$6,44
-0.1% 0.5% -16.1% $26 364 583 $942 606 140 $6 456 206 442 0,15 dymension (DYM) 7d chart
93
$0,5116
-0.2% -4.7% 18.2% $47 444 062 $938 878 641 $1 144 235 882 0,82 woo (WOO) 7d chart
94
Köp
$0,5038
-0.0% 0.3% -0.9% $61 802 056 $930 517 571 $1 104 964 207 0,84 decentraland (MANA) 7d chart
95
$0,2477
0.7% 0.5% 7.0% $52 102 554 $929 535 702 $1 356 484 612 0,69 conflux (CFX) 7d chart
96
$3 029,19
0.0% 1.8% 8.0% $13 314 438 $925 172 519 $925 172 519 1,00 frax ether (FRXETH) 7d chart
97
$4,03
-0.1% 0.5% 12.3% $3 889 284 $924 988 974 $924 990 715 1,00 akash network (AKT) 7d chart
98
$353,98
1.0% 8.9% 20.1% $6 634 808 $919 273 028 $1 064 964 010 0,86 gnosis (GNO) 7d chart
99
Köp
$0,7946
-0.0% -1.0% 2.3% $85 860 325 $906 874 039 - - eos (EOS) 7d chart
100
Köp
$12,76
-0.3% 0.2% -2.1% $25 027 369 $901 033 429 $1 277 517 977 0,71 neo (NEO) 7d chart
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna