Kryptovalutapriser i Russian Ruble (RUB)

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/RUB	$22 916,67	-0.3%	-0.2%	0.3%	$33 234 236 462	$442 232 261 243	$481 583 054 758	0,92
2	Ethereum ETH/RUB	$1 631,99	-0.4%	-0.5%	4.0%	$7 455 089 556	$196 799 273 158	$196 799 273 158	1,00
3	Tether USDT/RUB	$1,00	-0.1%	0.5%	-0.1%	$40 621 481 168	$68 252 559 164	$68 252 559 164	1,00
4	BNB BNB/RUB	$327,80	-0.4%	-0.3%	6.8%	$680 146 049	$51 857 848 382	$65 684 346 088	0,79
5	USD Coin USDC/RUB	$1,00	0.0%	0.6%	-0.2%	$2 900 422 965	$41 869 653 239	$41 874 811 735	1,00
6	XRP XRP/RUB	$0,394921	-0.5%	-0.9%	-0.4%	$1 057 846 022	$20 071 087 583	$39 510 726 680	0,51
7	Binance USD BUSD/RUB	$1,00	-0.0%	0.3%	-0.2%	$10 096 533 681	$16 194 423 217	$16 194 423 217	1,00
8	Cardano ADA/RUB	$0,386343	-0.4%	-1.8%	3.5%	$294 243 996	$13 541 405 680	$17 388 012 367	0,78
9	Dogecoin DOGE/RUB	$0,090703631518	-0.3%	-1.5%	2.7%	$559 564 789	$12 529 430 127	-	-
10	Polygon MATIC/RUB	$1,23	-0.2%	1.3%	13.0%	$484 001 508	$11 067 745 835	$12 290 027 037	0,90
11	OKB OKB/RUB	$44,03	-0.8%	0.5%	17.4%	$15 874 575	$10 890 170 196	$13 246 288 718	0,82
12	Solana SOL/RUB	$23,04	-0.4%	-1.5%	-3.9%	$460 322 429	$8 601 837 814	$12 451 525 535	0,69
13	Shiba Inu SHIB/RUB	$0,000014010924	-0.5%	-3.4%	21.8%	$520 494 440	$8 266 795 793	-	-
14	Lido Staked Ether STETH/RUB	$1 627,71	-0.4%	-0.6%	4.0%	$76 453 960	$8 254 393 970	$8 254 393 970	1,00
15	Polkadot DOT/RUB	$6,68	-0.6%	-0.6%	7.9%	$211 626 953	$8 025 494 902	$8 566 420 154	0,94
16	Litecoin LTC/RUB	$98,73	-0.3%	2.0%	8.0%	$612 812 967	$7 122 086 862	$8 282 852 665	0,86
17	Avalanche AVAX/RUB	$20,02	-0.4%	-1.1%	1.4%	$223 488 627	$6 311 643 109	$14 422 062 403	0,44
18	TRON TRX/RUB	$0,064839608248	-0.1%	2.2%	4.0%	$409 702 501	$5 953 672 153	$5 953 713 143	1,00
19	Dai DAI/RUB	$1,00	-0.2%	0.4%	-0.1%	$149 968 638	$5 102 087 108	$5 102 087 108	1,00
20	Uniswap UNI/RUB	$6,76	-0.5%	-1.5%	3.7%	$102 024 432	$5 101 172 117	$6 767 574 557	0,75
21	Cosmos Hub ATOM/RUB	$14,48	-0.8%	-0.0%	11.0%	$192 066 824	$4 255 087 543	-	-
22	Wrapped Bitcoin WBTC/RUB	$22 907,26	-0.3%	0.1%	0.6%	$102 544 712	$4 052 851 477	$4 052 851 477	1,00
23	Toncoin TON/RUB	$2,34	-0.5%	2.6%	2.9%	$28 123 109	$3 453 637 673	$11 852 877 586	0,29
24	Chainlink LINK/RUB	$6,97	-0.6%	-0.5%	0.9%	$242 698 564	$3 432 423 228	$6 982 146 925	0,49
25	LEO Token LEO/RUB	$3,36	-0.4%	-0.7%	-6.1%	$627 850	$3 130 805 376	-	-
26	Ethereum Classic ETC/RUB	$22,37	-0.8%	-1.4%	4.6%	$156 741 640	$3 119 248 556	$4 722 992 133	0,66
27	Monero XMR/RUB	$167,22	0.1%	0.9%	-5.1%	$71 741 181	$3 037 023 374	-	-
28	Bitcoin Cash BCH/RUB	$133,56	-0.5%	-0.3%	2.3%	$494 762 608	$2 581 560 181	$2 808 165 803	0,92
29	Aptos APT/RUB	$15,48	-1.8%	-1.7%	-10.2%	$399 344 052	$2 520 695 567	$15 818 465 736	0,16
30	Stellar XLM/RUB	$0,090099835548	-0.3%	-1.3%	-0.0%	$52 131 701	$2 373 995 757	$4 507 443 289	0,53
31	Lido DAO LDO/RUB	$2,52	-2.0%	14.5%	21.7%	$326 745 952	$2 115 438 894	$2 515 026 644	0,84
32	ApeCoin APE/RUB	$5,65	-0.7%	-1.3%	-2.7%	$129 102 095	$2 084 897 110	$5 656 355 025	0,37
33	Filecoin FIL/RUB	$5,39	0.2%	1.6%	5.5%	$178 235 579	$2 056 092 280	$10 632 504 889	0,19
34	Cronos CRO/RUB	$0,080412226292	-0.7%	-0.8%	3.4%	$18 141 056	$2 037 732 544	-	-
35	Quant QNT/RUB	$137,72	-0.1%	-2.1%	-2.2%	$27 475 314	$2 000 699 288	$2 010 094 946	1,00
36	NEAR Protocol NEAR/RUB	$2,33	-0.7%	-2.0%	1.4%	$130 032 325	$1 996 085 076	$2 335 563 167	0,85
37	Algorand ALGO/RUB	$0,275181	-1.1%	5.8%	14.7%	$151 746 201	$1 994 701 949	$2 761 724 011	0,72
38	Hedera HBAR/RUB	$0,075332695329	-1.6%	7.6%	17.4%	$150 618 307	$1 962 340 528	$3 766 275 985	0,52
39	VeChain VET/RUB	$0,024599192989	-0.6%	1.1%	6.6%	$64 086 414	$1 785 650 097	$2 135 374 102	0,84
40	Internet Computer ICP/RUB	$5,65	-0.7%	0.9%	-2.3%	$43 581 448	$1 608 056 936	$2 648 268 203	0,61
41	The Graph GRT/RUB	$0,177912	-1.8%	35.0%	104.2%	$743 508 996	$1 590 782 151	$1 788 726 721	0,89
42	Fantom FTM/RUB	$0,552427	0.2%	-2.3%	15.4%	$405 571 859	$1 536 672 892	$1 757 232 909	0,87
43	Decentraland MANA/RUB	$0,726308	-0.5%	-0.6%	-3.3%	$140 269 408	$1 321 926 785	$1 592 621 928	0,83
44	Axie Infinity AXS/RUB	$10,98	-1.4%	0.2%	1.5%	$108 502 292	$1 267 413 525	$2 970 482 400	0,43
45	The Sandbox SAND/RUB	$0,717358	-0.5%	-1.5%	-1.2%	$158 525 029	$1 262 580 806	$2 152 698 764	0,59
46	Aave AAVE/RUB	$86,14	-0.8%	-1.1%	6.1%	$61 249 409	$1 229 916 446	$1 379 712 137	0,89
47	EOS EOS/RUB	$1,09	-0.3%	1.0%	4.0%	$113 383 321	$1 194 621 953	-	-
48	Theta Network THETA/RUB	$1,14	-0.3%	4.0%	12.7%	$40 940 045	$1 149 678 079	$1 149 678 079	1,00
49	Flow FLOW/RUB	$1,11	-0.7%	-1.6%	12.5%	$39 149 122	$1 147 735 315	$1 561 839 700	0,73
50	MultiversX EGLD/RUB	$45,46	-0.2%	1.1%	7.9%	$29 404 795	$1 135 758 340	$1 429 038 988	0,79
51	Terra Luna Classic LUNC/RUB	$0,000182513638	-0.5%	-1.8%	10.5%	$78 391 427	$1 092 743 550	$1 256 504 486	0,87
52	Tezos XTZ/RUB	$1,18	-0.4%	0.5%	11.1%	$29 596 213	$1 082 263 539	-	-
53	Frax FRAX/RUB	$0,999346	-0.2%	0.3%	-0.1%	$46 203 623	$1 024 333 855	$1 024 333 855	1,00
54	Frax Share FXS/RUB	$13,18	-0.6%	12.9%	29.7%	$193 954 104	$965 864 018	$1 313 470 844	0,74
55	TrueUSD TUSD/RUB	$1,00	0.0%	0.7%	-0.1%	$56 207 339	$949 051 803	-	-
56	Pax Dollar USDP/RUB	$1,00	-0.0%	0.9%	0.2%	$2 088 845	$930 788 337	$930 788 337	1,00
57	Synthetix Network SNX/RUB	$2,88	2.2%	0.1%	25.8%	$123 946 400	$900 312 674	$902 396 209	1,00
58	Huobi HT/RUB	$5,48	0.0%	-1.3%	7.8%	$10 467 998	$890 805 019	$1 119 321 776	0,80
59	Chiliz CHZ/RUB	$0,156226	0.5%	10.9%	18.7%	$424 333 531	$841 912 189	$1 400 369 286	0,60
60	KuCoin KCS/RUB	$8,62	-0.2%	-0.0%	5.2%	$999 879	$840 103 712	-	-
61	Bitcoin SV BSV/RUB	$42,72	-0.4%	-1.1%	0.6%	$15 491 570	$823 183 724	$897 269 253	0,92
62	Rocket Pool RPL/RUB	$42,10	-0.8%	5.9%	11.7%	$34 395 106	$804 725 603	-	-
63	Curve DAO CRV/RUB	$1,05	-0.8%	-1.3%	5.9%	$78 249 703	$786 040 200	$3 478 008 690	0,23
64	ImmutableX IMX/RUB	$0,954157	-1.5%	4.6%	47.4%	$49 250 775	$761 658 784	$1 919 138 767	0,40
65	PancakeSwap CAKE/RUB	$4,48	-0.6%	-0.6%	12.7%	$62 057 042	$742 194 750	$3 364 484 922	0,22
66	Dash DASH/RUB	$65,06	0.1%	3.0%	9.8%	$140 392 691	$726 372 770	-	-
67	USDD USDD/RUB	$0,990943	0.0%	0.6%	-0.2%	$23 328 739	$720 442 674	-	-
68	eCash XEC/RUB	$0,000036664571	-0.7%	-1.0%	4.3%	$21 681 959	$707 826 933	$770 103 122	0,92
69	BitTorrent BTT/RUB	$0,000000737265	-0.1%	-0.3%	2.2%	$20 489 662	$701 028 038	$729 453 351	0,96
70	Mina Protocol MINA/RUB	$0,821952	-1.1%	3.2%	8.1%	$114 632 660	$685 178 859	$825 261 553	0,83
71	SingularityNET AGIX/RUB	$0,568400	1.4%	26.8%	236.4%	$389 586 166	$683 907 230	$1 140 680 117	0,60
72	BitDAO BIT/RUB	$0,584244	-0.9%	2.9%	13.7%	$14 600 611	$682 267 416	$5 625 291 082	0,12
73	IOTA MIOTA/RUB	$0,241852	-0.6%	-1.8%	7.8%	$16 087 162	$672 611 338	-	-
74	Trust Wallet TWT/RUB	$1,58	-0.2%	-1.2%	-3.7%	$29 938 903	$659 246 225	-	-
75	Maker MKR/RUB	$732,04	0.8%	5.5%	15.4%	$30 491 015	$658 321 352	$734 477 721	0,90
76	Gate GT/RUB	$4,41	-0.2%	3.2%	1.5%	$500 440	$641 236 026	-	-
77	Klaytn KLAY/RUB	$0,205952	-0.3%	-0.6%	1.5%	$29 984 969	$637 162 039	-	-
78	Optimism OP/RUB	$2,95	-2.6%	-1.0%	38.7%	$348 662 184	$635 962 215	$12 719 244 309	0,05
79	NEO NEO/RUB	$8,80	-0.6%	0.1%	9.2%	$31 320 614	$620 855 631	-	-
80	Render RNDR/RUB	$2,00	-1.9%	1.9%