Kryptovalutapriser i Satoshi (SATS)

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/SATS	$22 843,05	-0.0%	-0.9%	0.0%	$34 399 201 742	$440 447 441 010	$479 652 152 286	0,92
2	Ethereum ETH/SATS	$1 624,19	0.2%	-0.8%	3.5%	$7 885 771 974	$195 759 854 373	$195 759 854 373	1,00
3	Tether USDT/SATS	$0,999708	-0.2%	-0.1%	-0.2%	$40 353 857 570	$68 162 896 044	$68 162 896 044	1,00
4	BNB BNB/SATS	$325,34	-0.1%	-1.2%	6.0%	$690 763 204	$43 870 659 799	$65 022 311 494	0,67
5	USD Coin USDC/SATS	$1,00	-0.1%	0.1%	-0.1%	$2 895 491 118	$41 878 553 735	$41 878 581 615	1,00
6	XRP XRP/SATS	$0,393554	-0.1%	-2.3%	-0.7%	$1 084 729 053	$19 967 922 906	$39 307 642 948	0,51
7	Binance USD BUSD/SATS	$1,00	-0.1%	0.1%	-0.1%	$9 947 762 947	$16 185 618 687	$16 185 618 687	1,00
8	Cardano ADA/SATS	$0,383915	-0.1%	-3.8%	2.8%	$323 012 434	$13 448 666 690	$17 268 929 699	0,78
9	Dogecoin DOGE/SATS	$0,090089835641	-0.1%	-3.0%	2.1%	$630 006 254	$12 427 933 096	-	-
10	Polygon MATIC/SATS	$1,21	1.1%	-0.4%	11.2%	$470 230 347	$10 900 278 242	$12 104 064 939	0,90
11	OKB OKB/SATS	$43,67	-0.5%	-3.2%	16.4%	$12 529 569	$10 756 241 347	$13 083 383 992	0,82
12	Solana SOL/SATS	$22,81	0.4%	-3.6%	-4.8%	$487 737 455	$8 503 552 719	$12 309 246 944	0,69
13	Shiba Inu SHIB/SATS	$0,000014045292	-0.8%	-0.9%	22.1%	$682 042 244	$8 268 469 594	-	-
14	Lido Staked Ether STETH/SATS	$1 619,75	0.2%	-0.8%	3.5%	$20 661 184	$8 182 455 468	$8 182 455 468	1,00
15	Polkadot DOT/SATS	$6,53	0.3%	-3.5%	5.3%	$239 894 267	$7 826 877 984	$8 354 833 987	0,94
16	Litecoin LTC/SATS	$96,48	0.0%	-0.5%	5.5%	$456 357 375	$6 962 078 908	$8 097 275 117	0,86
17	Avalanche AVAX/SATS	$19,78	0.5%	-2.0%	0.2%	$229 391 090	$6 230 611 846	$14 236 960 294	0,44
18	TRON TRX/SATS	$0,063937798885	0.1%	-0.7%	2.5%	$368 057 891	$5 866 927 552	$5 866 932 146	1,00
19	Dai DAI/SATS	$0,998943	-0.2%	-0.2%	-0.3%	$148 963 203	$5 100 798 352	$5 100 798 352	1,00
20	Uniswap UNI/SATS	$6,68	0.2%	-3.8%	2.6%	$120 269 807	$5 042 374 012	$6 689 568 846	0,75
21	Cosmos Hub ATOM/SATS	$14,23	-0.0%	-3.4%	9.0%	$172 788 670	$4 168 521 711	-	-
22	Wrapped Bitcoin WBTC/SATS	$22 843,09	0.2%	-0.7%	0.3%	$157 351 755	$4 029 731 825	$4 029 731 825	1,00
23	Chainlink LINK/SATS	$6,90	0.6%	-1.8%	-0.2%	$226 066 509	$3 390 300 038	$6 896 461 017	0,49
24	Toncoin TON/SATS	$2,28	0.3%	-1.2%	0.3%	$22 067 783	$3 358 334 031	$11 525 795 678	0,29
25	LEO Token LEO/SATS	$3,38	0.0%	-5.5%	-5.6%	$738 670	$3 146 870 327	-	-
26	Ethereum Classic ETC/SATS	$22,25	0.1%	-3.2%	4.1%	$178 588 013	$3 095 215 453	$4 686 391 630	0,66
27	Monero XMR/SATS	$165,10	0.2%	-1.7%	-6.3%	$79 385 579	$2 996 271 430	-	-
28	Bitcoin Cash BCH/SATS	$131,71	0.1%	-2.3%	0.9%	$453 278 577	$2 542 653 175	$2 765 920 604	0,92
29	Aptos APT/SATS	$15,11	0.2%	-1.8%	-12.3%	$458 823 297	$2 451 517 262	$15 393 127 257	0,16
30	Stellar XLM/SATS	$0,089387760145	0.0%	-2.1%	-0.8%	$49 648 548	$2 351 772 415	$4 465 247 971	0,53
31	ApeCoin APE/SATS	$5,62	0.2%	-2.5%	-3.2%	$112 207 656	$2 071 588 002	$5 620 247 230	0,37
32	Cronos CRO/SATS	$0,080691811912	0.0%	-0.8%	3.7%	$19 130 120	$2 038 726 875	-	-
33	Quant QNT/SATS	$137,12	0.0%	-1.4%	-2.6%	$28 539 062	$1 991 624 562	$2 000 977 603	1,00
34	NEAR Protocol NEAR/SATS	$2,31	-0.4%	-4.4%	0.6%	$130 912 341	$1 977 687 932	$2 315 146 863	0,85
35	Filecoin FIL/SATS	$5,18	0.6%	-3.7%	1.3%	$155 835 690	$1 966 958 783	$10 177 223 672	0,19
36	Lido DAO LDO/SATS	$2,27	2.7%	8.4%	9.7%	$196 691 200	$1 905 132 809	$2 265 449 052	0,84
37	Algorand ALGO/SATS	$0,256950	0.5%	-1.4%	7.1%	$69 583 160	$1 854 074 324	$2 567 020 643	0,72
38	Hedera HBAR/SATS	$0,068946817766	1.0%	-2.8%	7.4%	$43 794 834	$1 796 924 055	$3 448 795 873	0,52
39	VeChain VET/SATS	$0,024071575933	0.4%	-1.7%	4.4%	$58 900 471	$1 746 075 757	$2 088 049 029	0,84
40	Internet Computer ICP/SATS	$5,45	-0.5%	-4.0%	-5.7%	$36 800 702	$1 550 581 419	$2 554 302 578	0,61
41	Fantom FTM/SATS	$0,530140	-0.2%	-7.1%	10.8%	$426 969 895	$1 470 165 838	$1 681 205 100	0,87
42	Decentraland MANA/SATS	$0,721149	1.3%	-3.2%	-4.0%	$144 332 564	$1 305 599 220	$1 572 950 757	0,83
43	The Sandbox SAND/SATS	$0,709085	0.0%	-4.5%	-2.3%	$152 703 407	$1 247 738 074	$2 127 391 924	0,59
44	Axie Infinity AXS/SATS	$10,76	0.5%	-2.5%	-0.6%	$75 291 215	$1 238 675 612	$2 903 128 325	0,43
45	Aave AAVE/SATS	$84,69	0.3%	-2.2%	4.4%	$56 427 055	$1 206 335 947	$1 353 271 831	0,89
46	The Graph GRT/SATS	$0,132492	1.6%	-3.3%	52.1%	$254 523 185	$1 173 664 135	$1 319 705 780	0,89
47	EOS EOS/SATS	$1,06	0.2%	-2.6%	1.4%	$92 557 198	$1 163 442 318	-	-
48	Flow FLOW/SATS	$1,08	-0.3%	-5.3%	10.1%	$37 865 409	$1 123 703 117	$1 529 136 653	0,73
49	Terra Luna Classic LUNC/SATS	$0,000183729232	0.3%	0.4%	11.3%	$113 922 467	$1 096 643 638	$1 260 655 645	0,87
50	MultiversX EGLD/SATS	$43,80	0.1%	-3.9%	4.0%	$22 268 908	$1 094 245 227	$1 377 063 843	0,79
51	Theta Network THETA/SATS	$1,08	0.3%	-2.1%	6.2%	$23 572 963	$1 076 999 846	$1 076 999 846	1,00
52	Tezos XTZ/SATS	$1,15	-0.0%	-2.8%	8.4%	$33 340 431	$1 054 779 807	-	-
53	Frax FRAX/SATS	$1,00	0.1%	0.2%	0.2%	$36 974 131	$1 023 711 199	$1 023 711 199	1,00
54	TrueUSD TUSD/SATS	$1,00	-0.2%	0.0%	-0.1%	$52 403 277	$948 654 554	-	-
55	Frax Share FXS/SATS	$12,79	1.6%	25.4%	25.8%	$152 321 528	$937 459 899	$1 274 933 241	0,74
57	Pax Dollar USDP/SATS	$1,00	0.4%	0.4%	0.2%	$2 317 385	$904 614 075	$904 614 075	1,00
56	Huobi HT/SATS	$5,54	-0.1%	-1.3%	8.8%	$9 984 252	$898 920 346	$1 129 518 915	0,80
58	Synthetix Network SNX/SATS	$2,82	0.4%	7.9%	23.0%	$98 337 412	$880 567 029	$882 604 869	1,00
59	KuCoin KCS/SATS	$8,53	-0.2%	-1.9%	4.1%	$1 071 432	$830 906 697	-	-
60	Bitcoin SV BSV/SATS	$42,43	-0.4%	-4.9%	-0.1%	$18 506 516	$817 429 273	$890 996 909	0,92
61	Rocket Pool RPL/SATS	$41,51	1.5%	6.0%	10.2%	$25 287 224	$792 470 895	-	-
62	Curve DAO CRV/SATS	$1,05	0.1%	0.0%	6.0%	$82 744 525	$785 934 781	$3 477 989 461	0,23
63	Chiliz CHZ/SATS	$0,138626	0.4%	-1.8%	5.4%	$95 434 882	$741 489 232	$1 233 333 785	0,60
64	PancakeSwap CAKE/SATS	$4,46	0.1%	0.1%	12.2%	$88 965 032	$737 239 793	$3 341 908 991	0,22
65	USDD USDD/SATS	$0,991896	-0.1%	-0.0%	-0.1%	$23 615 471	$719 453 754	-	-
66	eCash XEC/SATS	$0,000036811257	0.6%	-1.4%	4.8%	$21 057 013	$707 832 218	$770 131 066	0,92
67	ImmutableX IMX/SATS	$0,888093	0.6%	-1.8%	37.2%	$37 234 140	$705 114 920	$1 776 666 148	0,40
69	Dash DASH/SATS	$62,61	0.8%	4.2%	5.7%	$141 201 632	$696 893 324	-	-
68	BitTorrent BTT/SATS	$0,000000732844	0.2%	-1.5%	1.5%	$20 047 204	$696 503 354	$724 745 200	0,96
70	BitDAO BIT/SATS	$0,578056	0.2%	0.5%	12.5%	$16 188 975	$673 980 775	$5 556 967 773	0,12
71	IOTA MIOTA/SATS	$0,241639	-0.1%	-1.0%	7.7%	$30 721 510	$670 391 717	-	-
72	Mina Protocol MINA/SATS	$0,800057	-0.8%	-1.5%	5.2%	$96 694 437	$663 867 522	$800 059 318	0,83
73	Trust Wallet TWT/SATS	$1,57	-0.3%	-3.0%	-4.4%	$45 251 258	$654 277 724	-	-
74	Klaytn KLAY/SATS	$0,205969	0.3%	-1.2%	1.5%	$31 454 873	$637 077 187	-	-
75	Maker MKR/SATS	$697,69	1.1%	-1.1%	9.9%	$24 668 835	$628 858 377	$701 606 390	0,90
77	Optimism OP/SATS	$2,92	-0.1%	-2.1%	37.1%	$380 146 689	$625 767 013	$12 515 340 258	0,05
76	Gate GT/SATS	$4,29	-0.2%	-0.8%	-1.0%	$521 545	$624 269 690	-	-
78	NEO NEO/SATS	$8,72	0.3%	-1.9%	8.2%	$29 388 286	$614 240 780	-	-
86	SingularityNET AGIX/SATS	$0,496421	10.5%	20.8%	193.8%	$260 605 606	$594 861 116	$992 167 035	0,60
79	cUSDC CUSDC/SATS	$0,022772697375	0.1%	0.2%	0.2%	$16,77	$579 960 400	-	-
80	Gemini Dollar GUSD/SATS	$1,00	-0.1%	-0.3%	0.1%	$567 259	$572 607 020	$572 607 020	1,00
81	Render RNDR/SATS	$1,90	3.6%	4.5%	57.9%	$190 695 427	$569 787 600	$1 008 956 748	0,56
82	GMX GMX/SATS	$66,58	0.2%	-1.0%	13.9%	$44 108 063	$562 605 434	$882 082 809	0,64
84	Zcash ZEC/SATS	$43,85	1.0%	-1.7%	-1.7%	$50 068 806	$562 235 725	$920 921 254	0,61
83	cDAI CDAI/SATS	$0,022161304600	-0.2%