Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Satoshi (SATS)
Hitta priset för de största kryptovalutorna i Satoshi (SATS). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SATS.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 407,66 | 0.3% | 1.2% | 0.2% | 7.0% | $20 718 719 058 | $1 249 238 027 080 | $1 332 069 400 885 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 095,32 | 0.2% | 0.1% | 5.2% | 6.4% | $8 845 564 456 | $371 820 475 472 | $371 820 475 472 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $20 172 182 756 | $110 816 560 987 | $110 816 560 987 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$584,00 | 0.3% | 0.3% | 2.3% | 0.2% | $668 173 764 | $89 877 052 818 | $89 877 052 818 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$145,35 | 0.7% | 1.4% | 1.6% | 20.3% | $3 399 297 930 | $65 035 373 467 | $83 630 981 310 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6 046 870 078 | $33 583 873 071 | $33 584 156 272 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5279 | 0.1% | 0.3% | 1.5% | 10.1% | $626 802 047 | $29 170 150 023 | $52 803 595 728 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 094,81 | 0.1% | 0.1% | 5.2% | 6.2% | $64 202 881 | $28 943 695 958 | $28 943 695 958 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1591 | 1.5% | 6.4% | 7.0% | 10.7% | $2 835 314 841 | $22 949 382 125 | $22 951 513 934 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,66 | 0.7% | 0.7% | 4.2% | 9.7% | $211 089 518 | $19 658 419 151 | $28 900 676 554 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4563 | 0.0% | 2.2% | 2.9% | 21.2% | $263 736 799 | $16 125 745 219 | $20 539 800 230 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002469 | 0.5% | 0.5% | 0.6% | 9.5% | $681 983 378 | $14 558 976 733 | $24 706 647 507 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$37,59 | 1.6% | 6.2% | 8.1% | 18.4% | $455 424 050 | $14 295 665 364 | $16 501 697 675 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1213 | 0.2% | 1.1% | 1.0% | 1.6% | $274 256 722 | $10 620 088 789 | $10 620 111 279 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 273,87 | 0.2% | 0.9% | 0.5% | 6.8% | $161 885 116 | $9 828 621 966 | $9 828 621 966 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,10 | 0.1% | 1.3% | 3.4% | 15.9% | $169 786 336 | $9 667 113 653 | $10 242 472 469 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$460,91 | 0.4% | 0.6% | 3.7% | 32.1% | $291 659 442 | $9 082 938 058 | $9 681 690 129 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,24 | 0.1% | 1.4% | 0.1% | 19.0% | $298 876 508 | $8 365 786 466 | $14 249 338 911 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,83 | 0.6% | 0.3% | 6.1% | 0.4% | $310 922 546 | $7 307 353 437 | $8 090 511 569 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7258 | 0.2% | 0.4% | 1.6% | 19.4% | $196 155 730 | $6 738 974 713 | $7 259 523 517 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,16 | 0.5% | 1.1% | 3.7% | 16.7% | $258 990 603 | $6 046 658 976 | $6 818 180 592 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$13,02 | 0.6% | 2.9% | 4.0% | 25.7% | $122 859 976 | $6 037 206 224 | $6 750 695 093 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,46 | 0.4% | 0.8% | 7.2% | 31.8% | $116 474 798 | $5 621 248 752 | $7 457 544 886 | 0.75 | ||
24 |
Dai
DAI
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $634 949 769 | $5 439 636 320 | $5 439 636 320 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,13 | 0.2% | 2.1% | 5.1% | 20.3% | $197 175 739 | $5 362 639 138 | $5 595 638 964 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,78 | 0.7% | 0.6% | 1.3% | 0.2% | $1 117 900 | $5 357 630 147 | $5 697 391 236 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Köp
|
$26,76 | 0.6% | 0.8% | 4.0% | 17.8% | $151 393 159 | $3 932 467 114 | $5 640 796 776 | 0.7 | ||
28 |
Aptos
APT
|
Köp
|
$9,04 | 0.6% | 0.1% | 0.5% | 35.0% | $119 637 808 | $3 856 487 889 | $9 862 733 155 | 0.39 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.6% | $4 031 820 063 | $3 855 900 217 | $3 855 900 217 | 1.0 | |||
30 |
Hedera
HBAR
|
Köp
|
$0,1073 | 0.4% | 2.7% | 0.0% | 2.6% | $102 814 103 | $3 837 389 640 | $5 368 646 771 | 0.71 | ||
31 |
Pepe
PEPE
|
Köp
|
$0.058554 | 1.4% | 2.7% | 16.7% | 24.4% | $1 061 564 179 | $3 565 875 044 | $3 565 875 044 | 1.0 | ||
32 |
Cronos
CRO
|
Köp
|
$0,1318 | 0.6% | 0.9% | 2.9% | 8.2% | $10 400 142 | $3 520 233 189 | $3 954 593 226 | 0.89 | ||
33 |
Render
RNDR
|
Köp
|
$8,91 | 0.1% | 8.1% | 8.7% | 6.3% | $176 038 145 | $3 446 780 163 | $4 739 121 701 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Köp
|
$8,73 | 0.9% | 0.7% | 3.5% | 20.3% | $97 569 800 | $3 409 909 176 | $3 412 018 419 | 1.0 | ||
35 |
Stacks
STX
|
Köp
|
$2,32 | 0.6% | 1.9% | 9.9% | 29.0% | $88 147 881 | $3 377 953 665 | $4 210 513 873 | 0.8 | ||
36 |
dogwifhat
WIF
|
Köp
|
$3,40 | 3.4% | 7.5% | 21.5% | 1.0% | $709 229 583 | $3 362 580 745 | $3 362 580 745 | 1.0 | ||
37 |
Mantle
MNT
|
Köp
|
$1,03 | 0.1% | 0.5% | 5.6% | 25.9% | $50 803 131 | $3 357 013 817 | $6 395 682 412 | 0.52 | ||
38 |
Filecoin
FIL
|
$6,02 | 0.1% | 0.1% | 0.7% | 29.5% | $143 620 987 | $3 296 765 725 | $11 803 959 488 | 0.28 | |||
39 |
Immutable
IMX
|
Köp
|
$2,20 | 0.4% | 1.6% | 1.5% | 20.0% | $44 887 092 | $3 207 288 720 | $4 403 150 944 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1101 | 0.3% | 0.8% | 4.0% | 14.3% | $47 032 688 | $3 186 505 426 | $5 507 648 992 | 0.58 | ||
41 |
XT.com
XT
|
$3,10 | 1.3% | 0.6% | 0.2% | 38.9% | $796 533 | $3 102 025 391 | $3 102 025 391 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 203,35 | 0.0% | 0.2% | 5.2% | 6.1% | $53 474 347 | $3 067 398 758 | $3 068 370 652 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3 045,93 | 0.2% | 0.3% | 4.9% | 8.6% | $46 496 887 | $3 033 728 855 | $3 042 979 679 | 1.0 | |||
44 |
Optimism
OP
|
Köp
|
$2,90 | 1.1% | 1.5% | 8.5% | 5.5% | $330 304 387 | $3 032 731 646 | $12 460 047 919 | 0.24 | ||
45 |
OKB
OKB
|
Köp
|
$50,29 | 0.7% | 1.4% | 5.0% | 9.2% | $6 817 524 | $3 019 178 941 | $11 873 307 906 | 0.25 | ||
46 |
Bittensor
TAO
|
Köp
|
$440,10 | 1.5% | 2.4% | 3.5% | 26.7% | $35 749 314 | $2 942 670 873 | $9 215 628 539 | 0.32 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,05 | 0.1% | 1.5% | 7.6% | 27.9% | $237 152 982 | $2 779 616 628 | $10 473 549 789 | 0.27 | ||
48 |
VeChain
VET
|
$0,03689 | 0.6% | 0.1% | 6.9% | 11.4% | $47 306 619 | $2 683 150 157 | $3 172 829 673 | 0.85 | |||
49 |
Maker
MKR
|
Köp
|
$2 866,38 | 0.1% | 1.5% | 4.4% | 27.5% | $77 495 025 | $2 652 367 557 | $2 802 315 438 | 0.95 | ||
50 |
The Graph
GRT
|
Köp
|
$0,2686 | 1.2% | 3.2% | 0.2% | 19.4% | $84 906 618 | $2 549 980 254 | $2 900 860 832 | 0.88 | ||
51 |
Kaspa
KAS
|
Köp
|
$0,1084 | 0.0% | 1.7% | 2.7% | 18.6% | $32 904 627 | $2 546 087 370 | $2 552 050 079 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.4% | 1.9% | 12.6% | 34.8% | $216 608 238 | $2 502 136 464 | $10 696 561 688 | 0.23 | |||
53 |
Arweave
AR
|
$35,99 | 1.2% | 3.2% | 5.8% | 9.2% | $134 716 726 | $2 359 460 779 | $2 359 460 779 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $48 795 189 | $2 291 359 882 | $2 291 359 882 | 1.0 | |||
55 |
Monero
XMR
|
$123,79 | 0.2% | 0.2% | 1.0% | 5.7% | $61 384 850 | $2 244 204 438 | - | ||||
56 |
Injective
INJ
|
Köp
|
$24,19 | 0.1% | 2.2% | 7.4% | 26.5% | $69 999 238 | $2 190 458 484 | $2 419 267 418 | 0.91 | ||
57 |
Theta Network
THETA
|
Köp
|
$2,15 | 0.7% | 0.4% | 8.8% | 15.3% | $28 111 328 | $2 149 809 822 | $2 149 809 822 | 1.0 | ||
58 |
Fantom
FTM
|
Köp
|
$0,6830 | 0.2% | 1.9% | 6.3% | 18.5% | $106 166 720 | $1 915 694 911 | $2 169 444 917 | 0.88 | ||
60 |
FLOKI
FLOKI
|
Köp
|
$0,0001898 | 1.3% | 4.0% | 7.7% | 4.1% | $341 191 292 | $1 843 112 208 | $1 898 004 324 | 0.97 | ||
59 |
Lido DAO
LDO
|
$2,05 | 0.0% | 2.2% | 1.9% | 18.6% | $39 722 024 | $1 830 004 285 | $2 050 537 360 | 0.89 | |||
61 |
Celestia
TIA
|
Köp
|
$9,92 | 0.5% | 0.9% | 4.4% | 17.5% | $64 132 269 | $1 798 884 968 | $10 297 638 354 | 0.17 | ||
62 |
Bonk
BONK
|
Köp
|
$0,00002726 | 1.4% | 2.6% | 6.8% | 20.4% | $341 145 883 | $1 797 748 625 | $2 536 167 727 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,23 | 0.3% | 2.0% | 0.5% | 29.6% | $199 334 066 | $1 755 785 101 | $2 167 309 248 | 0.81 | |||
63 |
Core
CORE
|
$1,99 | 0.8% | 2.1% | 12.9% | 14.2% | $66 664 661 | $1 754 212 395 | $4 158 681 011 | 0.42 | |||
65 |
Rocket Pool ETH
RETH
|
$3 417,92 | 0.2% | 0.3% | 5.3% | 5.8% | $14 710 077 | $1 751 829 940 | $1 751 829 940 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.7% | 0.9% | 10.9% | $41 134 668 | $1 623 975 408 | $2 319 963 212 | 0.7 | |||
67 |
Algorand
ALGO
|
Köp
|
$0,1948 | 1.0% | 2.3% | 1.9% | 17.0% | $41 336 905 | $1 585 897 835 | $1 585 897 852 | 1.0 | ||
68 |
Sei
SEI
|
$0,5625 | 1.5% | 0.5% | 7.7% | 19.5% | $78 863 618 | $1 565 304 170 | $5 590 372 034 | 0.28 | |||
69 |
GALA
GALA
|
Köp
|
$0,04450 | 0.2% | 0.7% | 4.1% | 21.1% | $95 755 438 | $1 563 132 612 | $1 563 132 606 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 179,32 | 0.5% | 0.0% | 4.9% | 6.3% | $4 921 751 | $1 481 496 041 | $1 481 496 041 | 1.0 | |||
71 |
Quant
QNT
|
Köp
|
$101,64 | 0.5% | 2.9% | 3.0% | 15.3% | $18 342 561 | $1 479 157 085 | $1 486 104 975 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.0% | 0.6% | 18.6% | $7 515 493 | $1 443 194 812 | $3 546 569 048 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 1.0% | 1.3% | 2.3% | 27.3% | $102 089 237 | $1 415 240 634 | $10 483 263 953 | 0.13 | |||
74 |
Flow
FLOW
|
Köp
|
$0,9047 | 0.7% | 0.2% | 1.0% | 25.4% | $24 813 447 | $1 356 345 830 | $1 356 345 830 | 1.0 | ||
76 |
Aave
AAVE
|
Köp
|
$88,47 | 0.4% | 0.0% | 4.1% | 22.9% | $71 912 293 | $1 310 753 895 | $1 415 867 442 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02474 | 0.9% | 0.6% | 8.3% | 19.6% | $22 856 622 | $1 308 149 890 | $1 540 491 730 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$64,21 | 1.2% | 0.3% | 4.4% | 34.5% | $19 163 580 | $1 265 299 858 | $1 348 998 596 | 0.94 | |||
78 |
Wormhole
W
|
$0,6933 | 2.3% | 5.3% | 11.8% | 31.5% | $241 435 202 | $1 245 391 539 | $6 918 841 884 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051248 | 0.6% | 0.3% | 5.1% | 13.3% | $33 196 977 | $1 208 412 579 | $1 235 561 958 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,15 | 0.7% | 0.5% | 2.2% | 27.1% | $4 175 275 | $1 197 147 032 | $1 616 324 220 | 0.74 | |||
81 |
Flare
FLR
|
Köp
|
$0,03050 | 0.6% | 1.5% | 2.6% | 21.5% | $8 158 522 | $1 180 193 227 | $3 102 983 702 | 0.38 | ||
82 |
NEO
NEO
|
Köp
|
$16,60 | 0.1% | 0.6% | 6.9% | 11.4% | $38 814 531 | $1 171 181 253 | $1 660 543 390 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,8020 | 0.5% | 2.8% | 1.7% | 1.7% | $97 974 294 | $1 153 831 361 | $7 991 824 007 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,20 | 0.0% | 0.6% | 10.9% | 27.2% | $4 959 416 | $1 152 150 740 | $1 196 738 905 | 0.96 | |||
85 |
Ethena
ENA
|
$0,8091 | 0.8% | 2.4% | 5.4% | 21.3% | $350 262 804 | $1 147 095 029 | $12 074 684 517 | 0.1 | |||
86 |
Zebec Protocol
ZBC
|
$0,02256 | 0.6% | 4.7% | 27.5% | 36.8% | $9 227,76 | $1 145 705 443 | $2 251 347 381 | 0.51 | |||
87 |
SingularityNET
AGIX
|
$0,8776 | 0.5% | 1.1% | 4.0% | 18.8% | $111 954 922 | $1 124 963 089 | $1 229 919 054 | 0.91 | |||
89 |
Akash Network
AKT
|
$4,76 | 2.5% | 8.9% | 5.4% | 12.9% | $45 908 423 | $1 113 202 860 | $1 120 745 440 | 0.99 | |||
88 |
MultiversX
EGLD
|
$41,05 | 0.9% | 0.2% | 1.5% | 24.0% | $16 546 025 | $1 104 362 693 | $1 104 574 218 | 1.0 | |||
90 |
Gate
GT
|
$8,06 | 0.5% | 0.7% | 3.1% | 1.5% | $6 185 144 | $1 076 831 376 | $2 418 243 046 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,41 | 0.5% | 0.6% | 1.5% | 23.5% | $31 261 968 | $1 066 944 501 | $2 001 057 204 | 0.53 | |||
92 |
Chiliz
CHZ
|
Köp
|
$0,1188 | 0.4% | 0.0% | 3.8% | 15.7% | $49 847 612 | $1 056 300 371 | $1 056 300 371 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,02 | 0.7% | 1.1% | 1.5% | 26.3% | $196 383 220 | $1 017 290 924 | $50 099 995 748 | 0.02 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4469 | 0.3% | 0.4% | 3.1% | 25.8% | $59 520 058 | $1 009 266 810 | $1 341 080 575 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004975 | 0.6% | 0.6% | 3.9% | 27.1% | $10 659 794 | $979 863 887 | $1 044 653 467 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,14 | 0.6% | 0.2% | 1.3% | 4.9% | $201 466 | $972 035 208 | $1 453 888 773 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$12,12 | 0.1% | 2.5% | 8.8% | 16.5% | $19 243 885 | $969 126 351 | $1 211 468 514 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 0.4% | 1.9% | 2.4% | 30.6% | $75 394 725 | $963 768 564 | $13 238 579 182 | 0.07 | |||
99 |
Tezos
XTZ
|
Köp
|
$0,9601 | 0.6% | 1.3% | 5.0% | 24.0% | $26 299 327 | $941 665 905 | $961 414 695 | 0.98 | ||
100 |
EOS
EOS
|
Köp
|
$0,8141 | 0.2% | 0.9% | 0.2% | 17.2% | $89 832 004 | $936 068 177 | - |