Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Silver - Troy Ounce (XAG)
Hitta priset för de största kryptovalutorna i Silver - Troy Ounce (XAG). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XAG.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$61 052,25 | 0.3% | 0.5% | 4.1% | 12.8% | $14 326 803 747 | $1 202 805 801 692 | $1 282 374 319 187 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 926,16 | 0.3% | 0.7% | 6.3% | 16.5% | $6 914 773 839 | $351 507 515 287 | $351 507 515 287 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $25 352 213 303 | $110 755 794 568 | $110 755 794 568 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$593,42 | 0.1% | 1.4% | 0.7% | 1.5% | $752 758 855 | $91 326 121 571 | $91 326 121 571 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$146,11 | 0.2% | 0.6% | 0.4% | 16.5% | $1 550 207 052 | $65 521 803 919 | $84 118 690 048 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 317 576 464 | $33 129 730 689 | $33 129 532 482 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5062 | 0.1% | 0.3% | 5.0% | 17.0% | $467 319 422 | $28 027 505 554 | $50 622 211 870 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 924,47 | 0.2% | 0.8% | 6.4% | 16.4% | $32 621 924 | $27 393 037 428 | $27 393 037 428 | 1.0 | ||
9 |
Toncoin
TON
|
Köp
|
$6,92 | 0.4% | 2.9% | 21.0% | 3.9% | $421 321 298 | $24 002 144 877 | $35 282 579 963 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Köp
|
$0,1446 | 0.3% | 0.9% | 10.1% | 24.6% | $601 251 811 | $20 860 520 547 | $20 860 924 024 | 1.0 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4405 | 0.3% | 1.8% | 6.1% | 24.1% | $196 209 649 | $15 570 661 933 | $19 822 394 148 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002268 | 0.4% | 1.2% | 10.3% | 17.3% | $230 344 871 | $13 355 388 332 | $22 664 160 382 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,78 | 0.2% | 0.5% | 9.4% | 26.8% | $312 213 572 | $12 875 936 224 | $14 857 512 330 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1267 | 0.2% | 0.3% | 3.3% | 6.0% | $275 995 902 | $11 081 833 534 | $11 081 838 132 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$61 055,29 | 0.4% | 0.8% | 4.0% | 12.9% | $104 219 979 | $9 494 099 600 | $9 494 099 600 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$6,72 | 0.1% | 1.2% | 6.3% | 18.8% | $140 422 377 | $9 157 015 343 | $9 700 777 330 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$432,08 | 0.1% | 1.2% | 7.0% | 29.2% | $189 105 899 | $8 514 927 172 | $9 074 873 948 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,46 | 0.0% | 1.3% | 6.4% | 22.3% | $222 243 270 | $7 906 415 425 | $13 466 897 992 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,10 | 0.2% | 1.1% | 2.9% | 4.0% | $335 247 436 | $7 596 943 067 | $8 395 729 020 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6829 | 0.2% | 2.0% | 6.7% | 21.9% | $188 521 353 | $6 334 326 380 | $6 823 618 322 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,40 | 0.0% | 0.9% | 0.9% | 16.8% | $265 627 592 | $6 062 891 077 | $6 834 254 510 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.9% | 0.8% | 1.6% | 12.3% | $168 389 991 | $5 602 460 180 | $5 845 879 925 | 0.96 | |||
23 |
Internet Computer
ICP
|
Köp
|
$11,99 | 0.3% | 1.2% | 9.8% | 22.6% | $59 272 188 | $5 561 850 520 | $6 218 796 723 | 0.89 | ||
24 |
Dai
DAI
|
Köp
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $709 257 174 | $5 483 247 820 | $5 483 974 637 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,82 | 2.1% | 2.1% | 0.5% | 0.3% | $1 569 730 | $5 396 321 415 | $5 738 819 935 | 0.94 | |||
26 |
Uniswap
UNI
|
Köp
|
$7,09 | 0.2% | 0.1% | 6.0% | 20.8% | $95 092 329 | $5 344 753 044 | $7 090 726 186 | 0.75 | ||
27 |
Render
RNDR
|
Köp
|
$11,07 | 0.1% | 0.0% | 23.5% | 23.6% | $280 938 957 | $4 301 329 692 | $5 888 715 035 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$26,51 | 0.1% | 0.3% | 2.3% | 21.4% | $119 348 209 | $3 894 630 316 | $5 582 306 286 | 0.7 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1079 | 0.3% | 1.2% | 0.7% | 9.0% | $51 357 681 | $3 857 943 307 | $5 397 386 362 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $3 453 511 096 | $3 815 833 593 | $3 815 833 593 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,46 | 0.3% | 0.2% | 7.5% | 28.3% | $74 550 018 | $3 631 004 027 | $9 272 255 550 | 0.39 | ||
32 |
Pepe
PEPE
|
Köp
|
$0.058553 | 0.9% | 2.2% | 2.6% | 16.7% | $642 404 850 | $3 595 289 242 | $3 595 289 242 | 1.0 | ||
33 |
Immutable
IMX
|
Köp
|
$2,32 | 0.9% | 6.1% | 3.8% | 8.9% | $58 590 664 | $3 379 396 583 | $4 639 430 544 | 0.73 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1263 | 0.3% | 3.1% | 5.9% | 13.1% | $8 148 860 | $3 374 084 076 | $3 788 039 340 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Köp
|
$8,59 | 0.2% | 1.5% | 1.9% | 19.8% | $91 115 647 | $3 355 262 279 | $3 357 337 719 | 1.0 | ||
36 |
Mantle
MNT
|
Köp
|
$1,01 | 0.3% | 0.4% | 4.1% | 20.6% | $54 388 772 | $3 309 140 418 | $6 304 475 442 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 037,93 | 0.2% | 0.9% | 6.2% | 16.1% | $14 039 291 | $3 126 842 668 | $3 126 842 668 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,65 | 0.1% | 0.2% | 7.9% | 29.3% | $114 041 448 | $3 103 562 231 | $11 043 396 030 | 0.28 | |||
39 |
Stellar
XLM
|
Köp
|
$0,1062 | 0.1% | 0.2% | 4.9% | 17.7% | $36 150 766 | $3 070 828 065 | $5 309 265 971 | 0.58 | ||
40 |
dogwifhat
WIF
|
Köp
|
$3,04 | 1.9% | 3.0% | 11.1% | 14.2% | $356 397 502 | $3 037 923 187 | $3 037 923 187 | 1.0 | ||
41 |
OKB
OKB
|
Köp
|
$49,98 | 0.0% | 1.4% | 2.1% | 11.8% | $2 915 617 | $2 999 759 956 | $11 796 940 260 | 0.25 | ||
42 |
Kaspa
KAS
|
Köp
|
$0,1250 | 0.2% | 2.1% | 12.6% | 11.7% | $32 652 509 | $2 938 623 281 | $2 945 651 378 | 1.0 | ||
43 |
Stacks
STX
|
Köp
|
$2,00 | 0.6% | 1.6% | 15.7% | 32.4% | $36 711 307 | $2 913 862 908 | $3 629 894 058 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 879,68 | 0.1% | 1.0% | 6.4% | 19.1% | $34 228 039 | $2 870 428 569 | $2 879 181 437 | 1.0 | |||
45 |
The Graph
GRT
|
Köp
|
$0,2872 | 0.9% | 1.0% | 2.8% | 6.4% | $94 002 284 | $2 721 664 690 | $3 096 113 701 | 0.88 | ||
46 |
Arbitrum
ARB
|
Köp
|
$1,01 | 0.2% | 0.8% | 5.9% | 29.1% | $193 790 333 | $2 673 166 455 | $10 072 447 286 | 0.27 | ||
47 |
Optimism
OP
|
Köp
|
$2,55 | 0.2% | 1.9% | 12.2% | 13.2% | $138 633 310 | $2 669 929 113 | $10 969 465 346 | 0.24 | ||
48 |
Arweave
AR
|
$39,91 | 0.4% | 4.7% | 11.2% | 31.0% | $112 928 070 | $2 613 023 533 | $2 613 023 533 | 1.0 | |||
49 |
Bittensor
TAO
|
Köp
|
$376,48 | 0.2% | 1.9% | 17.3% | 40.8% | $20 833 578 | $2 540 501 565 | $7 906 547 011 | 0.32 | ||
50 |
Maker
MKR
|
Köp
|
$2 723,68 | 0.2% | 2.6% | 6.1% | 18.8% | $47 154 480 | $2 521 126 844 | $2 663 347 237 | 0.95 | ||
51 |
VeChain
VET
|
$0,03461 | 0.2% | 0.0% | 7.5% | 26.3% | $43 256 915 | $2 517 082 539 | $2 976 454 430 | 0.85 | |||
52 |
Monero
XMR
|
$130,62 | 0.3% | 2.2% | 1.9% | 1.5% | $35 113 710 | $2 372 278 904 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.3% | 3.2% | 7.6% | 32.9% | $113 608 475 | $2 343 946 439 | $10 020 303 864 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31 502 760 | $2 301 630 218 | $2 301 630 218 | 1.0 | |||
55 |
Injective
INJ
|
Köp
|
$24,15 | 0.6% | 2.8% | 2.4% | 24.7% | $102 672 831 | $2 225 315 554 | $2 414 825 707 | 0.92 | ||
56 |
Theta Network
THETA
|
Köp
|
$2,03 | 0.6% | 3.0% | 7.4% | 29.2% | $28 996 806 | $2 026 936 708 | $2 026 936 708 | 1.0 | ||
57 |
Fantom
FTM
|
Köp
|
$0,7171 | 1.4% | 1.8% | 3.0% | 20.6% | $173 375 154 | $2 010 412 169 | $2 276 708 277 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,83 | 0.0% | 2.8% | 9.7% | 17.8% | $264 221 565 | $1 955 857 734 | $2 414 015 655 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Köp
|
$0,0001717 | 0.6% | 1.2% | 11.0% | 10.6% | $111 467 061 | $1 667 023 849 | $1 716 688 197 | 0.97 | ||
60 |
Celestia
TIA
|
Köp
|
$9,14 | 0.6% | 0.4% | 9.6% | 16.2% | $46 720 392 | $1 665 772 040 | $9 516 710 145 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 234,83 | 0.3% | 0.9% | 6.4% | 16.4% | $7 548 808 | $1 661 728 047 | $1 661 728 047 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,79 | 0.4% | 1.2% | 14.1% | 29.4% | $42 453 924 | $1 596 394 301 | $1 789 042 723 | 0.89 | |||
63 |
Bonk
BONK
|
Köp
|
$0,00002314 | 0.8% | 2.0% | 17.2% | 6.6% | $123 752 533 | $1 534 362 081 | $2 164 596 060 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 1.5% | 6.5% | 19.3% | $27 375 223 | $1 518 621 224 | $2 169 457 342 | 0.7 | |||
65 |
GALA
GALA
|
Köp
|
$0,04288 | 0.6% | 2.2% | 6.1% | 26.5% | $77 206 781 | $1 515 371 696 | $1 515 372 122 | 1.0 | ||
66 |
Algorand
ALGO
|
Köp
|
$0,1806 | 0.4% | 1.3% | 7.4% | 21.2% | $41 420 628 | $1 472 445 685 | $1 472 445 755 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.6% | 2.4% | 0.1% | 15.5% | $79 374 493 | $1 443 995 267 | $10 696 261 234 | 0.14 | |||
68 |
Core
CORE
|
$1,60 | 0.4% | 0.0% | 20.7% | 26.7% | $58 450 928 | $1 423 056 060 | $3 368 364 898 | 0.42 | |||
69 |
Sei
SEI
|
$0,5085 | 0.3% | 0.2% | 11.0% | 23.7% | $44 657 770 | $1 421 672 479 | $5 077 401 711 | 0.28 | |||
70 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.2% | 1.8% | 6.4% | $8 310 807 | $1 420 461 659 | $3 486 218 810 | 0.41 | |||
71 |
Quant
QNT
|
Köp
|
$96,23 | 0.5% | 0.3% | 7.4% | 16.6% | $13 894 179 | $1 399 513 721 | $1 406 087 511 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3 010,87 | 0.3% | 1.1% | 6.3% | 16.2% | $7 237 961 | $1 398 850 282 | $1 398 850 282 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,57 | 1.7% | 3.1% | 29.4% | 37.2% | $25 269 040 | $1 304 369 571 | $1 317 372 463 | 0.99 | |||
74 |
Flow
FLOW
|
Köp
|
$0,8546 | 0.4% | 0.9% | 6.7% | 28.0% | $23 534 612 | $1 281 023 438 | $1 281 023 438 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,87 | 0.1% | 8.7% | 15.2% | 7.3% | $325 118 071 | $1 234 005 066 | $58 743 340 818 | 0.02 | |||
76 |
Aave
AAVE
|
Köp
|
$83,14 | 0.3% | 1.7% | 6.7% | 29.0% | $66 693 153 | $1 230 658 815 | $1 329 261 627 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,31 | 0.1% | 1.3% | 4.6% | 33.1% | $12 634 039 | $1 227 684 437 | $1 308 693 748 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8536 | 0.6% | 0.9% | 2.3% | 39.0% | $224 765 854 | $1 215 180 305 | $12 791 371 629 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9306 | 0.9% | 1.2% | 3.3% | 9.4% | $78 314 699 | $1 194 196 065 | $1 305 611 277 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02381 | 0.4% | 0.6% | 5.0% | 22.7% | $18 096 157 | $1 177 066 043 | $1 485 645 594 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7995 | 0.6% | 1.1% | 2.7% | 5.0% | $118 998 719 | $1 155 205 539 | $8 001 342 029 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 0.1% | 7.6% | 21.2% | $22 083 289 | $1 138 403 282 | $1 163 979 764 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.3% | 0.5% | 6.3% | 31.2% | $4 255 020 | $1 136 147 812 | $1 533 966 320 | 0.74 | |||
84 |
Flare
FLR
|
Köp
|
$0,02797 | 0.3% | 1.3% | 11.1% | 25.8% | $6 983 185 | $1 131 518 410 | $2 851 347 930 | 0.4 | ||
85 |
Chiliz
CHZ
|
Köp
|
$0,1238 | 0.3% | 0.1% | 2.9% | 12.3% | $56 601 816 | $1 100 475 224 | $1 100 475 224 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,13 | 0.3% | 5.5% | 7.2% | 31.4% | $8 556 227 | $1 096 735 749 | $1 133 828 553 | 0.97 | |||
87 |
Wormhole
W
|
$0,6054 | 0.4% | 1.8% | 17.8% | 21.5% | $83 019 068 | $1 087 689 099 | $6 042 717 215 | 0.18 | |||
88 |
Zebec Protocol
ZBC
|
$0,02141 | 0.2% | 4.2% | 6.7% | 29.3% | $12 175,28 | $1 086 705 929 | $2 135 411 472 | 0.51 | |||
89 |
NEO
NEO
|
Köp
|
$15,30 | 0.1% | 2.8% | 8.8% | 29.2% | $26 601 718 | $1 078 482 209 | $1 529 111 313 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39,60 | 0.4% | 0.3% | 4.6% | 23.0% | $14 577 978 | $1 066 292 326 | $1 066 496 344 | 1.0 | |||
91 |
Gate
GT
|
$8,09 | 0.1% | 0.4% | 0.2% | 4.2% | $2 708 953 | $1 055 186 073 | $2 428 333 662 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,34 | 0.2% | 1.8% | 17.9% | 6.1% | $5 577 360 | $1 041 586 701 | $18 341 852 168 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,08 | 0.4% | 1.5% | 5.4% | 25.2% | $30 418 484 | $1 024 033 384 | $1 912 857 881 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,29 | 0.1% | 1.9% | 0.1% | 1.6% | $72 393,70 | $986 172 476 | $1 475 034 114 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,40 | 0.6% | 0.3% | 14.0% | 35.7% | $54 598 228 | $983 776 875 | $1 138 192 190 | 0.86 | |||
96 |
The Sandbox
SAND
|
Köp
|
$0,4241 | 0.4% | 0.2% | 6.2% | 30.2% | $48 116 528 | $960 637 973 | $1 271 957 148 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.1% | 0.1% | 5.4% | 24.4% | $16 529 463 | $920 470 446 | $1 150 645 590 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004609 | 0.3% | 0.7% | 10.2% | 34.9% | $6 666 836 | $908 350 363 | $968 269 303 | 0.94 | |||
99 |
Starknet
STRK
|
$1,24 | 0.2% | 2.9% | 8.5% | 32.6% | $57 482 194 | $902 577 950 | $12 398 048 764 | 0.07 | |||
100 |
EOS
EOS
|
Köp
|
$0,7828 | 0.4% | 0.6% | 4.6% | 28.4% | $93 476 277 | $898 851 044 | - |