Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i IMF Special Drawing Rights (XDR)
Hitta priset för de största kryptovalutorna i IMF Special Drawing Rights (XDR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XDR.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$61 341,52 | 0.4% | 2.6% | 6.1% | 14.4% | $26 588 412 565 | $1 208 799 756 823 | $1 288 850 834 520 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 966,38 | 0.4% | 2.7% | 0.2% | 19.5% | $12 296 204 601 | $356 504 643 901 | $356 504 643 901 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $40 223 619 098 | $110 851 368 130 | $110 851 368 130 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$588,60 | 0.1% | 1.1% | 5.7% | 0.1% | $1 087 072 642 | $90 567 494 144 | $90 567 494 144 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$141,77 | 0.2% | 6.0% | 5.9% | 21.8% | $3 065 354 063 | $63 556 169 533 | $81 632 999 484 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 037 019 772 | $33 087 280 062 | $33 088 600 358 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5165 | 0.5% | 2.6% | 0.4% | 16.6% | $1 102 192 852 | $28 609 270 159 | $51 672 972 917 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 966,02 | 0.3% | 2.7% | 0.3% | 19.4% | $70 698 443 | $27 742 177 494 | $27 742 177 494 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1426 | 0.7% | 6.4% | 11.0% | 29.2% | $1 177 324 872 | $20 578 497 792 | $20 578 661 894 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,77 | 0.1% | 0.2% | 18.9% | 9.1% | $263 431 743 | $20 042 164 649 | $29 464 351 101 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4541 | 0.8% | 1.5% | 1.0% | 26.1% | $467 849 483 | $16 069 533 389 | $20 462 847 912 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002247 | 0.6% | 3.4% | 0.6% | 21.7% | $448 192 832 | $13 254 804 662 | $22 493 465 672 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,89 | 0.4% | 5.5% | 2.6% | 32.5% | $461 835 741 | $12 905 031 838 | $14 894 950 801 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1229 | 0.1% | 1.3% | 2.7% | 0.0% | $496 164 406 | $10 750 068 876 | $10 750 068 496 | 1.0 | ||
15 |
Polkadot
DOT
|
Köp
|
$7,00 | 0.2% | 1.5% | 1.5% | 22.6% | $206 160 640 | $9 535 265 857 | $10 101 985 444 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Köp
|
$61 293,81 | 0.6% | 2.6% | 5.6% | 14.6% | $238 530 330 | $9 517 555 102 | $9 517 555 102 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$447,06 | 0.6% | 6.4% | 6.1% | 34.7% | $318 294 893 | $8 821 749 480 | $9 402 427 797 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,87 | 0.0% | 2.4% | 5.0% | 23.6% | $353 647 679 | $8 146 703 481 | $13 876 177 618 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$6,83 | 0.1% | 5.9% | 12.5% | 7.8% | $407 831 879 | $7 310 796 184 | $8 086 671 062 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6807 | 0.3% | 3.2% | 0.8% | 28.0% | $292 167 634 | $6 326 308 840 | $6 814 981 471 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,14 | 0.1% | 0.2% | 1.7% | 22.2% | $370 849 820 | $6 048 888 830 | $6 819 391 065 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$12,06 | 0.4% | 4.2% | 7.4% | 32.5% | $117 502 035 | $5 592 106 965 | $6 252 673 025 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,31 | 0.0% | 2.5% | 4.2% | 37.5% | $117 485 489 | $5 511 118 421 | $7 311 438 224 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,88 | 0.1% | 2.0% | 0.8% | 0.4% | $1 452 380 | $5 442 649 837 | $5 787 954 761 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,16 | 0.2% | 9.3% | 7.9% | 23.3% | $248 771 860 | $5 435 487 068 | $5 671 652 044 | 0.96 | |||
25 |
Dai
DAI
|
Köp
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $653 736 654 | $5 416 848 895 | $5 416 848 895 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Köp
|
$26,82 | 1.3% | 3.2% | 6.3% | 24.3% | $347 223 104 | $3 945 269 742 | $5 656 715 690 | 0.7 | ||
28 |
Render
RNDR
|
Köp
|
$9,91 | 2.1% | 5.7% | 30.2% | 2.9% | $414 530 052 | $3 847 731 503 | $5 267 718 597 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.4% | $8 056 773 489 | $3 831 132 019 | $3 831 132 019 | 1.0 | |||
30 |
Hedera
HBAR
|
Köp
|
$0,1057 | 1.1% | 3.8% | 5.4% | 3.5% | $78 392 722 | $3 779 204 665 | $5 287 243 888 | 0.71 | ||
31 |
Aptos
APT
|
Köp
|
$8,55 | 0.3% | 4.0% | 2.1% | 40.3% | $125 947 516 | $3 674 956 600 | $9 390 455 694 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,07 | 0.7% | 0.4% | 6.2% | 19.9% | $161 140 583 | $3 544 027 631 | $3 546 219 835 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1251 | 0.8% | 1.8% | 0.1% | 16.6% | $13 807 480 | $3 348 131 315 | $3 759 916 663 | 0.89 | ||
34 |
Mantle
MNT
|
Köp
|
$1,01 | 0.1% | 4.6% | 6.7% | 29.9% | $79 222 170 | $3 296 949 073 | $6 281 248 855 | 0.52 | ||
35 |
Pepe
PEPE
|
Köp
|
$0.057745 | 0.2% | 3.8% | 11.7% | 0.7% | $693 050 688 | $3 263 183 266 | $3 263 183 266 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,71 | 0.4% | 2.7% | 0.5% | 38.6% | $151 268 620 | $3 131 389 106 | $11 187 220 205 | 0.28 | |||
37 |
Stellar
XLM
|
Köp
|
$0,1074 | 0.1% | 1.6% | 2.1% | 19.9% | $58 860 981 | $3 108 570 554 | $5 375 240 709 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3 080,81 | 0.1% | 2.5% | 0.0% | 19.3% | $117 905 030 | $3 104 306 597 | $3 104 299 100 | 1.0 | |||
39 |
OKB
OKB
|
Köp
|
$50,13 | 0.1% | 0.2% | 3.0% | 15.9% | $4 243 343 | $3 008 893 479 | $11 832 859 010 | 0.25 | ||
40 |
Stacks
STX
|
Köp
|
$2,06 | 0.9% | 5.7% | 3.8% | 41.0% | $60 817 398 | $2 998 208 709 | $3 736 002 052 | 0.8 | ||
41 |
Immutable
IMX
|
Köp
|
$2,05 | 0.2% | 6.4% | 2.5% | 28.0% | $37 057 500 | $2 993 019 403 | $4 108 989 666 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 920,37 | 0.0% | 2.5% | 0.5% | 22.4% | $39 390 123 | $2 913 157 423 | $2 922 040 586 | 1.0 | |||
43 |
Kaspa
KAS
|
Köp
|
$0,1191 | 0.4% | 4.8% | 9.7% | 18.8% | $63 552 150 | $2 801 238 811 | $2 804 684 000 | 1.0 | ||
44 |
dogwifhat
WIF
|
Köp
|
$2,75 | 2.0% | 10.1% | 6.8% | 35.7% | $641 232 421 | $2 750 461 215 | $2 750 461 215 | 1.0 | ||
45 |
Arbitrum
ARB
|
Köp
|
$1,02 | 0.4% | 2.0% | 0.4% | 34.9% | $293 566 062 | $2 719 823 757 | $10 248 251 234 | 0.27 | ||
46 |
Optimism
OP
|
Köp
|
$2,58 | 0.4% | 4.3% | 2.6% | 23.2% | $203 469 723 | $2 701 601 382 | $11 099 591 592 | 0.24 | ||
47 |
Bittensor
TAO
|
Köp
|
$387,50 | 0.0% | 8.9% | 1.4% | 31.7% | $62 523 395 | $2 600 335 646 | $8 113 383 805 | 0.32 | ||
48 |
VeChain
VET
|
$0,03515 | 0.6% | 2.3% | 0.2% | 24.8% | $59 351 752 | $2 558 879 312 | $3 025 879 186 | 0.85 | |||
49 |
The Graph
GRT
|
Köp
|
$0,2635 | 0.6% | 7.3% | 8.1% | 25.5% | $100 555 318 | $2 498 782 289 | $2 842 603 106 | 0.88 | ||
50 |
Maker
MKR
|
Köp
|
$2 691,46 | 1.0% | 5.1% | 0.0% | 29.0% | $73 093 172 | $2 494 513 959 | $2 635 233 081 | 0.95 | ||
51 |
Arweave
AR
|
$37,07 | 0.3% | 2.4% | 28.1% | 5.8% | $120 567 666 | $2 424 336 393 | $2 424 336 393 | 1.0 | |||
52 |
Sui
SUI
|
$1,01 | 1.2% | 8.1% | 11.0% | 40.8% | $202 319 677 | $2 372 648 850 | $10 143 005 845 | 0.23 | |||
53 |
Monero
XMR
|
$130,74 | 0.6% | 2.4% | 6.4% | 3.1% | $41 663 846 | $2 371 020 132 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $36 052 653 | $2 297 567 219 | $2 297 567 219 | 1.0 | |||
55 |
Theta Network
THETA
|
Köp
|
$2,14 | 1.0% | 1.3% | 6.2% | 26.2% | $34 052 816 | $2 144 269 795 | $2 144 269 795 | 1.0 | ||
56 |
Injective
INJ
|
Köp
|
$23,25 | 0.2% | 7.1% | 1.5% | 34.8% | $109 102 395 | $2 107 167 470 | $2 327 276 067 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,68 | 0.1% | 6.6% | 17.6% | 26.7% | $530 909 679 | $1 906 220 231 | $2 352 511 213 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,6599 | 0.5% | 4.1% | 0.2% | 29.6% | $146 121 716 | $1 851 171 393 | $2 096 374 713 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,42 | 0.2% | 1.5% | 2.7% | 24.9% | $80 750 357 | $1 713 957 266 | $9 791 996 809 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 285,88 | 0.1% | 2.5% | 0.3% | 19.3% | $44 285 666 | $1 694 683 192 | $1 694 683 192 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,86 | 1.4% | 6.6% | 2.5% | 37.1% | $81 816 486 | $1 663 966 213 | $1 864 771 492 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Köp
|
$0,0001705 | 2.0% | 2.3% | 7.9% | 21.2% | $143 971 289 | $1 652 810 606 | $1 702 041 560 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.1% | 0.6% | 2.1% | 17.3% | $48 608 975 | $1 572 545 096 | $2 246 491 389 | 0.7 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002326 | 0.3% | 4.1% | 0.9% | 5.7% | $158 466 997 | $1 542 145 441 | $2 175 576 410 | 0.71 | ||
65 |
Algorand
ALGO
|
Köp
|
$0,1873 | 0.7% | 3.4% | 4.3% | 23.8% | $56 247 980 | $1 526 912 084 | $1 526 912 092 | 1.0 | ||
66 |
GALA
GALA
|
Köp
|
$0,04282 | 0.5% | 4.1% | 2.6% | 34.5% | $110 307 226 | $1 509 368 897 | $1 509 368 903 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.1% | 5.7% | 12.8% | 37.4% | $75 259 525 | $1 492 176 559 | $3 534 415 000 | 0.42 | |||
68 |
Sei
SEI
|
$0,5211 | 0.8% | 2.0% | 0.6% | 29.8% | $76 714 532 | $1 462 907 094 | $5 224 668 193 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.1% | 0.9% | 0.5% | 14.2% | $8 364 533 | $1 427 241 768 | $3 502 859 134 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 056,96 | 0.1% | 2.7% | 0.0% | 19.3% | $8 018 953 | $1 415 236 148 | $1 415 236 148 | 1.0 | |||
71 |
Quant
QNT
|
Köp
|
$96,66 | 0.4% | 1.1% | 3.9% | 21.0% | $23 658 040 | $1 406 926 201 | $1 413 534 809 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.8% | 7.4% | 8.6% | 28.4% | $106 119 718 | $1 396 754 446 | $10 346 329 229 | 0.13 | |||
73 |
Flow
FLOW
|
Köp
|
$0,8793 | 0.9% | 1.5% | 3.6% | 33.0% | $33 276 606 | $1 317 798 834 | $1 317 798 834 | 1.0 | ||
74 |
Aave
AAVE
|
Köp
|
$85,88 | 0.7% | 4.3% | 3.8% | 33.5% | $102 116 833 | $1 273 475 997 | $1 375 571 064 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02370 | 1.2% | 3.3% | 0.8% | 29.1% | $21 605 064 | $1 260 525 807 | $1 482 590 163 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8687 | 0.0% | 5.4% | 9.1% | 32.7% | $737 482 403 | $1 244 061 578 | $13 095 385 027 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,28 | 1.1% | 2.9% | 6.1% | 38.1% | $20 899 142 | $1 227 654 094 | $1 308 749 635 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,09 | 0.0% | 1.6% | 2.8% | 34.7% | $5 524 885 | $1 169 418 829 | $1 578 887 076 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051193 | 0.0% | 1.9% | 1.7% | 23.7% | $30 914 135 | $1 155 258 555 | $1 181 213 724 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8980 | 0.4% | 8.7% | 10.4% | 22.6% | $122 695 888 | $1 151 723 662 | $1 259 176 315 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7648 | 0.5% | 4.7% | 0.8% | 8.1% | $147 653 294 | $1 111 577 485 | $7 699 159 451 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,34 | 0.2% | 11.1% | 15.9% | 26.7% | $357 495 076 | $1 103 999 481 | $53 483 655 965 | 0.02 | |||
83 |
Wormhole
W
|
$0,6067 | 1.9% | 6.0% | 9.9% | 39.0% | $138 640 967 | $1 093 319 404 | $6 073 996 689 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,12 | 1.6% | 8.7% | 1.7% | 33.7% | $13 456 182 | $1 083 983 640 | $1 122 900 935 | 0.97 | |||
86 |
Flare
FLR
|
Köp
|
$0,02783 | 0.8% | 4.9% | 5.9% | 32.6% | $8 194 296 | $1 083 805 115 | $2 851 541 101 | 0.38 | ||
85 |
Chiliz
CHZ
|
Köp
|
$0,1217 | 0.1% | 4.3% | 5.2% | 24.0% | $102 585 133 | $1 082 150 950 | $1 082 150 950 | 1.0 | ||
87 |
MultiversX
EGLD
|
$40,09 | 0.0% | 1.0% | 4.6% | 29.6% | $30 994 831 | $1 079 653 475 | $1 079 860 143 | 1.0 | |||
88 |
NEO
NEO
|
Köp
|
$15,23 | 0.5% | 4.2% | 5.1% | 27.8% | $37 408 168 | $1 074 935 728 | $1 524 082 984 | 0.71 | ||
89 |
Gate
GT
|
$8,09 | 0.4% | 0.7% | 5.2% | 2.0% | $4 323 304 | $1 054 713 283 | $2 427 245 616 | 0.43 | |||
91 |
Zebec Protocol
ZBC
|
$0,02061 | 0.4% | 9.8% | 16.0% | 38.8% | $5 233,47 | $1 045 091 754 | $2 053 638 304 | 0.51 | |||
90 |
Axie Infinity
AXS
|
$7,21 | 0.8% | 1.6% | 2.6% | 31.1% | $35 176 501 | $1 042 425 140 | $1 948 100 320 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,29 | 1.0% | 9.0% | 6.2% | 2.3% | $12 888 897 | $1 004 671 028 | $1 013 301 483 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,29 | 0.2% | 3.0% | 8.6% | 0.9% | $171 837 | $986 137 076 | $1 474 981 166 | 0.67 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4315 | 0.5% | 1.5% | 1.8% | 33.7% | $66 657 185 | $978 123 877 | $1 295 109 804 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004721 | 0.4% | 3.8% | 4.4% | 38.2% | $7 886 586 | $930 088 462 | $991 501 269 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,62 | 0.1% | 2.1% | 1.5% | 23.5% | $17 882 444 | $929 355 744 | $1 161 752 768 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,26 | 0.4% | 5.3% | 8.0% | 8.0% | $8 108 490 | $924 344 970 | $16 277 446 433 | 0.06 | |||
98 |
EOS
EOS
|
Köp
|
$0,7986 | 0.1% | 0.2% | 2.6% | 27.6% | $116 437 084 | $918 650 766 | - | |||
99 |
Tezos
XTZ
|
Köp
|
$0,9227 | 0.1% | 1.3% | 1.1% | 30.4% | $34 432 777 | $905 709 317 | $924 695 692 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.5% | 1.8% | 0.8% | 39.8% | $81 963 591 | $902 471 537 | $12 396 587 045 | 0.07 |