Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i XRP (XRP)
Hitta priset för de största kryptovalutorna i XRP (XRP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XRP.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$64 287,88 | 0.1% | 0.4% | 0.4% | 8.6% | $25 294 231 305 | $1 265 696 509 892 | $1 349 878 329 346 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 135,83 | 0.0% | 0.1% | 1.0% | 13.1% | $14 318 523 089 | $382 827 358 604 | $382 827 358 604 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $33 671 775 203 | $110 474 015 757 | $110 474 015 757 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$608,41 | 0.0% | 0.1% | 8.5% | 6.1% | $1 379 229 431 | $93 618 510 970 | $93 618 510 970 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$143,56 | 0.0% | 2.0% | 1.3% | 24.2% | $3 963 342 805 | $64 235 197 788 | $82 565 720 778 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 369 753 267 | $33 371 965 740 | $33 372 145 733 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Köp
|
$3 132,07 | 0.1% | 0.2% | 1.0% | 12.9% | $96 284 945 | $29 311 141 806 | $29 311 252 736 | 1.0 | ||
8 |
XRP
XRP
|
Köp
|
$0,5258 | 0.7% | 0.5% | 5.3% | 16.4% | $1 243 892 252 | $29 028 580 635 | $52 649 108 250 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1503 | 0.1% | 0.0% | 2.6% | 20.2% | $1 089 314 472 | $21 653 181 007 | $21 653 412 512 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,36 | 0.2% | 1.7% | 22.5% | 8.8% | $271 109 902 | $18 625 027 520 | $27 387 011 246 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4688 | 0.5% | 0.8% | 3.0% | 28.7% | $365 536 488 | $16 569 604 886 | $21 110 668 831 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002542 | 0.3% | 1.9% | 11.8% | 18.8% | $780 640 731 | $14 981 849 052 | $25 424 259 562 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$35,37 | 0.1% | 0.1% | 0.6% | 36.8% | $430 159 318 | $13 382 915 574 | $15 459 716 178 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1169 | 0.1% | 2.5% | 8.0% | 3.4% | $405 697 834 | $10 238 746 585 | $10 238 749 209 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$64 331,16 | 0.1% | 0.5% | 0.5% | 7.8% | $220 114 955 | $9 986 612 557 | $9 986 612 557 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Köp
|
$476,24 | 0.1% | 0.3% | 0.8% | 3.4% | $312 402 647 | $9 385 543 338 | $10 006 281 258 | 0.94 | ||
17 |
Polkadot
DOT
|
Köp
|
$6,85 | 0.2% | 0.5% | 0.9% | 29.1% | $196 203 937 | $9 304 235 324 | $9 859 259 198 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,83 | 0.2% | 0.1% | 7.2% | 25.2% | $401 062 646 | $8 713 601 301 | $14 841 767 546 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,27 | 1.4% | 7.8% | 25.1% | 4.8% | $771 948 395 | $7 748 395 701 | $8 601 256 458 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7192 | 0.2% | 2.2% | 6.5% | 31.0% | $336 757 363 | $6 680 370 015 | $7 196 391 928 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$85,25 | 0.7% | 2.3% | 4.1% | 11.4% | $489 141 063 | $6 352 484 733 | $7 165 987 274 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$13,44 | 1.0% | 1.2% | 1.4% | 30.7% | $160 686 997 | $6 230 957 763 | $6 969 203 883 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,77 | 0.2% | 0.2% | 3.0% | 38.7% | $159 914 332 | $5 858 853 764 | $7 772 768 444 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.1% | 1.6% | 5.2% | $1 773 079 | $5 334 176 222 | $5 672 075 501 | 0.94 | |||
25 |
Dai
DAI
|
Köp
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $556 305 053 | $5 199 532 529 | $5 199 532 529 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9996 | 0.0% | 0.1% | 1.7% | 0.1% | $9 797 231 110 | $4 415 051 608 | $4 415 051 608 | 1.0 | |||
27 |
Hedera
HBAR
|
Köp
|
$0,1160 | 0.9% | 2.8% | 39.2% | 1.0% | $424 185 001 | $4 145 790 841 | $5 799 476 669 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$26,76 | 0.5% | 2.6% | 0.9% | 16.8% | $165 594 300 | $3 927 629 063 | $5 639 411 612 | 0.7 | ||
29 |
Stacks
STX
|
Köp
|
$2,63 | 0.3% | 3.9% | 6.2% | 24.7% | $72 053 576 | $3 832 704 881 | $4 791 193 129 | 0.8 | ||
30 |
Aptos
APT
|
Köp
|
$8,89 | 0.5% | 0.5% | 5.6% | 51.9% | $137 189 227 | $3 798 398 473 | $9 734 551 307 | 0.39 | ||
31 |
Mantle
MNT
|
Köp
|
$1,10 | 0.8% | 0.2% | 4.5% | 6.9% | $68 879 700 | $3 613 314 383 | $6 883 978 590 | 0.52 | ||
32 |
Cronos
CRO
|
Köp
|
$0,1254 | 0.3% | 0.2% | 2.7% | 15.3% | $13 779 678 | $3 349 220 983 | $3 765 492 113 | 0.89 | ||
33 |
Stellar
XLM
|
Köp
|
$0,1130 | 0.8% | 0.6% | 1.3% | 17.9% | $65 442 818 | $3 273 126 001 | $5 655 436 645 | 0.58 | ||
34 |
Render
RNDR
|
Köp
|
$8,44 | 0.1% | 0.8% | 4.8% | 24.2% | $153 916 268 | $3 270 532 555 | $4 496 804 632 | 0.73 | ||
36 |
Filecoin
FIL
|
$5,95 | 0.5% | 0.4% | 2.9% | 35.8% | $178 541 733 | $3 236 425 044 | $11 676 842 854 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Köp
|
$8,28 | 0.6% | 1.5% | 0.3% | 32.1% | $136 092 524 | $3 235 092 175 | $3 237 093 283 | 1.0 | ||
37 |
OKB
OKB
|
$52,51 | 0.3% | 3.0% | 5.8% | 22.0% | $7 544 613 | $3 151 142 843 | $12 392 272 854 | 0.25 | |||
38 |
Pepe
PEPE
|
Köp
|
$0.057480 | 0.8% | 2.6% | 42.8% | 8.1% | $1 198 737 388 | $3 140 748 537 | $3 140 748 537 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 067,91 | 0.7% | 0.0% | 1.3% | 15.5% | $165 998 422 | $3 071 191 630 | $3 080 556 691 | 1.0 | |||
41 |
dogwifhat
WIF
|
Köp
|
$2,99 | 0.2% | 1.9% | 9.5% | 11.2% | $807 870 324 | $2 991 376 021 | $2 991 376 021 | 1.0 | ||
40 |
Immutable
IMX
|
Köp
|
$2,05 | 0.4% | 5.8% | 0.2% | 31.3% | $72 720 996 | $2 986 914 716 | $4 100 608 801 | 0.73 | ||
42 |
Bittensor
TAO
|
Köp
|
$444,55 | 1.3% | 3.8% | 3.9% | 22.7% | $24 909 771 | $2 963 713 085 | $9 354 806 217 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.0% | 0.9% | 9.8% | 32.7% | $1 617 426 | $2 958 088 772 | $2 958 088 772 | 1.0 | |||
44 |
Arbitrum
ARB
|
Köp
|
$1,08 | 0.4% | 1.9% | 6.8% | 36.9% | $211 133 801 | $2 863 927 438 | $10 791 231 540 | 0.27 | ||
45 |
VeChain
VET
|
$0,03921 | 0.4% | 0.2% | 3.6% | 11.3% | $67 406 677 | $2 851 912 502 | $3 372 391 437 | 0.85 | |||
46 |
Kaspa
KAS
|
Köp
|
$0,1182 | 0.1% | 0.0% | 0.5% | 14.4% | $27 806 219 | $2 733 709 324 | $2 776 809 239 | 0.98 | ||
47 |
Maker
MKR
|
Köp
|
$2 892,09 | 0.7% | 1.8% | 4.8% | 10.6% | $93 734 869 | $2 673 719 050 | $2 825 522 748 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 238,85 | 0.1% | 0.0% | 0.4% | 13.2% | $117 172 996 | $2 544 919 236 | $2 544 919 236 | 1.0 | |||
49 |
Optimism
OP
|
Köp
|
$2,40 | 0.0% | 0.1% | 7.4% | 38.9% | $210 219 304 | $2 511 842 283 | $10 319 961 959 | 0.24 | ||
50 |
The Graph
GRT
|
Köp
|
$0,2616 | 0.3% | 1.2% | 0.4% | 34.0% | $81 457 170 | $2 481 044 759 | $2 822 497 059 | 0.88 | ||
51 |
Theta Network
THETA
|
Köp
|
$2,40 | 1.1% | 4.3% | 14.3% | 20.5% | $69 158 619 | $2 397 722 937 | $2 397 722 937 | 1.0 | ||
53 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.2% | 0.4% | 0.1% | $70 200 390 | $2 366 428 702 | $2 366 428 702 | 1.0 | |||
52 |
Injective
INJ
|
Köp
|
$26,23 | 0.6% | 0.8% | 6.7% | 31.4% | $85 298 139 | $2 363 581 659 | $2 624 970 373 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,23 | 0.3% | 0.7% | 8.5% | 26.8% | $236 094 617 | $2 331 270 453 | $2 575 989 452 | 0.9 | |||
55 |
Arweave
AR
|
$33,63 | 1.7% | 6.6% | 30.4% | 20.6% | $146 135 500 | $2 204 253 682 | $2 204 253 682 | 1.0 | |||
56 |
Monero
XMR
|
$119,86 | 0.9% | 0.4% | 2.0% | 12.2% | $42 831 086 | $2 181 703 721 | - | ||||
57 |
Fantom
FTM
|
Köp
|
$0,7384 | 1.5% | 2.1% | 3.4% | 30.4% | $311 377 576 | $2 071 386 898 | $2 345 759 625 | 0.88 | ||
58 |
Core
CORE
|
$2,32 | 1.3% | 0.9% | 15.6% | 118.3% | $108 283 432 | $2 049 897 929 | $4 870 833 331 | 0.42 | |||
59 |
Celestia
TIA
|
Köp
|
$10,53 | 0.4% | 3.0% | 4.0% | 25.1% | $85 627 198 | $1 895 530 620 | $10 949 111 384 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,42 | 0.4% | 1.7% | 5.5% | 45.1% | $285 732 222 | $1 817 190 118 | $2 244 559 451 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001847 | 0.6% | 1.1% | 29.5% | 22.7% | $260 024 364 | $1 794 576 967 | $1 847 933 650 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 463,74 | 0.2% | 0.4% | 1.5% | 12.9% | $48 168 118 | $1 792 222 122 | $1 792 222 122 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,99 | 0.4% | 0.1% | 3.0% | 38.1% | $47 818 118 | $1 770 573 459 | $1 985 585 130 | 0.89 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002560 | 0.3% | 5.4% | 71.0% | 2.5% | $556 044 604 | $1 705 442 891 | $2 405 947 729 | 0.71 | ||
65 |
Algorand
ALGO
|
Köp
|
$0,2086 | 1.3% | 3.0% | 19.0% | 26.4% | $129 249 367 | $1 698 038 079 | $1 698 038 079 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,20 | 0.1% | 0.4% | 4.8% | 23.9% | $33 797 478 | $1 674 433 966 | $2 392 046 814 | 0.7 | |||
67 |
Sei
SEI
|
$0,5963 | 0.8% | 1.2% | 10.4% | 30.0% | $147 904 856 | $1 672 835 652 | $5 974 413 044 | 0.28 | |||
68 |
GALA
GALA
|
Köp
|
$0,04652 | 0.3% | 0.7% | 0.2% | 31.5% | $134 999 718 | $1 625 312 935 | $1 625 312 957 | 1.0 | ||
69 |
Quant
QNT
|
Köp
|
$108,81 | 0.3% | 1.2% | 0.1% | 22.5% | $23 174 535 | $1 583 162 940 | $1 590 599 366 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 0.1% | 3.1% | 5.8% | 41.3% | $191 895 664 | $1 536 356 188 | $11 855 501 549 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 203,63 | 0.5% | 0.6% | 0.4% | 11.0% | $9 607 348 | $1 532 457 112 | $1 532 457 112 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02706 | 0.3% | 0.5% | 0.2% | 29.9% | $28 979 227 | $1 440 541 906 | $1 696 962 160 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 2.7% | 5.3% | 17.5% | $16 596 684 | $1 418 645 780 | $3 490 651 333 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02770 | 0.8% | 0.6% | 26.4% | 21.7% | $15 920,65 | $1 407 649 830 | $2 766 076 374 | 0.51 | |||
76 |
Jupiter
JUP
|
$1,02 | 0.2% | 2.8% | 1.7% | 23.3% | $95 133 771 | $1 376 223 445 | $10 194 247 742 | 0.13 | |||
75 |
Flow
FLOW
|
Köp
|
$0,9159 | 0.3% | 0.4% | 2.8% | 36.7% | $31 776 548 | $1 373 760 119 | $1 373 760 119 | 1.0 | ||
77 |
Aave
AAVE
|
Köp
|
$89,84 | 0.1% | 0.5% | 3.2% | 30.7% | $92 590 662 | $1 330 764 710 | $1 437 848 791 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,78 | 0.4% | 1.7% | 2.3% | 26.3% | $18 743 952 | $1 296 250 708 | $1 382 272 706 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051330 | 0.9% | 6.1% | 5.8% | 13.4% | $48 675 784 | $1 287 099 989 | $1 316 017 236 | 0.98 | |||
80 |
NEO
NEO
|
Köp
|
$17,63 | 0.3% | 0.7% | 9.4% | 10.1% | $43 058 682 | $1 243 880 760 | $1 763 619 396 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 129,36 | 0.5% | 0.6% | 1.9% | 12.9% | $816 348 | $1 205 361 868 | $3 751 177 946 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8336 | 0.0% | 1.9% | 10.8% | - | $442 188 002 | $1 187 704 738 | $12 502 155 137 | 0.1 | |||
83 |
Flare
FLR
|
Köp
|
$0,03040 | 0.4% | 0.6% | 4.2% | 16.9% | $7 391 835 | $1 178 331 234 | $3 105 700 080 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9070 | 0.2% | 2.6% | 5.3% | 25.2% | $139 717 079 | $1 163 722 282 | $1 272 371 758 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7946 | 0.2% | 3.9% | 0.4% | 10.6% | $194 140 499 | $1 149 088 686 | $7 958 974 642 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,52 | 0.5% | 2.6% | 3.1% | 32.2% | $20 167 816 | $1 142 666 723 | $1 142 885 881 | 1.0 | |||
87 |
Wormhole
W
|
$0,6137 | 1.0% | 14.5% | 2.9% | - | $340 555 396 | $1 105 840 304 | $6 143 557 247 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,19 | 0.1% | 0.5% | 4.7% | 39.1% | $9 278 519 | $1 103 506 272 | $1 589 298 021 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,67 | 0.3% | 2.9% | 22.7% | 14.0% | $11 858 585 | $1 092 866 599 | $1 095 870 003 | 1.0 | |||
90 |
Chiliz
CHZ
|
Köp
|
$0,1178 | 0.5% | 1.7% | 8.1% | 19.5% | $77 385 760 | $1 047 864 480 | $1 047 864 480 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,28 | 0.4% | 0.6% | 2.2% | 34.8% | $51 446 605 | $1 046 712 032 | $1 966 860 421 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,01 | 0.1% | 0.4% | 5.8% | 16.4% | $60 927 687 | $1 043 576 132 | $1 304 535 393 | 0.8 | |||
92 |
eCash
XEC
|
$0,00005279 | 0.4% | 4.3% | 2.7% | 18.4% | $11 872 371 | $1 040 296 150 | $1 109 308 071 | 0.94 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4598 | 0.5% | 0.8% | 2.9% | 35.0% | $82 854 033 | $1 038 566 245 | $1 380 012 702 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 3.7% | 3.4% | 27.1% | $3 718 122 | $1 027 776 752 | $1 074 156 597 | 0.96 | |||
96 |
Gate
GT
|
$7,63 | 0.2% | 0.4% | 10.0% | 10.6% | $5 401 382 | $1 019 309 728 | $2 289 066 530 | 0.45 | |||
97 |
Safe
SAFE
|
$2,34 | 6.0% | 21.1% | - | - | $66 066 874 | $1 009 621 629 | $2 364 453 464 | 0.43 | |||
98 |
Tezos
XTZ
|
Köp
|
$1,01 | 0.1% | 0.9% | 2.2% | 27.0% | $32 900 396 | $989 858 551 | $1 010 640 313 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,24 | 0.3% | 3.4% | 20.3% | 18.4% | $122 509 | $983 948 396 | $1 470 125 879 | 0.67 | |||
99 |
Conflux
CFX
|
$0,2483 | 0.5% | 2.2% | 6.5% | 50.5% | $81 341 779 | $979 885 196 | $1 364 241 507 | 0.72 |