coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i XRP (XRP)

Visa statistik
Hitta priset för de största kryptovalutorna i XRP (XRP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XRP.
Visa statistik
1 091 760 507 003 $
0.4%
Börsvärde
74 521 948 567 $
24 h handelsvolym
40,85 %
Bitcoins börsvärdesdominans
12413
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$23 137,25
-0.7% 0.2% 9.8% $35 762 882 999 $445 958 555 155 $485 882 325 872 0,92 bitcoin (BTC) 7d chart
2
$1 600,42
-0.7% -0.2% 3.2% $9 569 977 607 $192 877 571 723 $192 877 571 723 1,00 ethereum (ETH) 7d chart
3
$0,999495
-0.1% -0.2% -0.1% $45 337 718 017 $67 291 280 793 $67 291 280 793 1,00 tether (USDT) 7d chart
4
$0,999161
-0.0% -0.2% -0.1% $3 707 295 563 $43 087 355 519 $43 075 809 469 1,00 usd coin (USDC) 7d chart
5
$307,04
-0.5% 0.5% 4.2% $623 581 717 $41 422 961 312 $61 408 072 031 0,67 bnb (BNB) 7d chart
6
$0,412547
-0.2% 0.1% 4.7% $937 513 425 $20 958 889 683 $41 254 724 158 0,51 xrp (XRP) 7d chart
7
$0,999076
0.2% -0.2% -0.1% $10 982 463 406 $15 619 839 572 $15 619 839 572 1,00 binance usd (BUSD) 7d chart
8
$0,384947
-0.4% 1.2% 13.4% $324 450 898 $13 483 731 575 $17 313 955 207 0,78 cardano (ADA) 7d chart
9
$0,087151828952
-0.5% 1.1% 6.6% $512 305 153 $12 018 175 891 - - dogecoin (DOGE) 7d chart
10
$1,17
-0.1% 8.1% 23.1% $1 138 196 324 $10 512 677 069 $11 712 677 062 0,90 polygon (MATIC) 7d chart
11
$24,39
-1.1% -0.3% 13.9% $679 471 256 $9 061 035 467 $13 157 645 712 0,69 solana (SOL) 7d chart
12
$36,14
-0.4% 0.9% 16.3% $21 283 991 $8 910 660 737 $10 838 506 898 0,82 okb (OKB) 7d chart
13
$1 596,90
-0.8% -0.2% 3.3% $16 660 365 $7 976 546 009 $7 976 546 009 1,00 lido staked ether (STETH) 7d chart
14
$6,50
-1.5% 0.3% 12.0% $258 806 187 $7 777 617 052 $8 303 779 474 0,94 polkadot (DOT) 7d chart
15
$0,000011769327
-0.7% 1.5% 1.8% $230 708 507 $6 936 913 841 - - shiba inu (SHIB) 7d chart
16
$88,12
-0.9% 1.1% 4.7% $442 398 938 $6 359 617 046 $7 404 051 426 0,86 litecoin (LTC) 7d chart
17
$19,73
1.1% 8.8% 21.8% $487 525 086 $6 209 671 898 $14 203 625 099 0,44 avalanche (AVAX) 7d chart
18
$0,063692252873
-0.8% 3.0% 5.8% $406 163 509 $5 848 721 492 $5 848 725 228 1,00 tron (TRX) 7d chart
19
$6,83
-0.4% 1.6% 11.0% $110 179 042 $5 144 612 612 $6 825 205 779 0,75 uniswap (UNI) 7d chart
20
$0,999693
-0.0% -0.2% -0.3% $183 239 589 $5 134 311 457 $5 134 311 457 1,00 dai (DAI) 7d chart
21
$23 045,49
-0.8% 0.4% 9.5% $159 932 354 $4 075 924 260 $4 075 924 260 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,32
-0.9% 2.8% 10.8% $189 404 616 $3 893 673 182 - - cosmos hub (ATOM) 7d chart
23
$7,44
0.4% 3.3% 14.3% $454 505 033 $3 659 221 109 $7 443 493 334 0,49 chainlink (LINK) 7d chart
24
$2,47
-0.1% 4.3% 10.1% $37 793 576 $3 641 711 837 $12 498 347 739 0,29 toncoin (TON) 7d chart
25
$3,84
0.1% 6.4% 10.2% $900 607 $3 574 398 034 - - leo token (LEO) 7d chart
26
$179,69
-0.1% 4.0% 8.4% $122 850 076 $3 259 069 161 - - monero (XMR) 7d chart
27
$21,97
-0.8% -0.1% 6.1% $131 610 649 $3 063 344 593 $4 639 063 890 0,66 ethereum classic (ETC) 7d chart
28
$17,95
-1.5% -1.6% 127.4% $610 964 284 $2 883 034 647 $18 257 852 098 0,16 aptos (APT) 7d chart
29
$134,41
-0.8% 0.4% 10.7% $200 018 562 $2 594 385 722 $2 823 547 727 0,92 bitcoin cash (BCH) 7d chart
30
$0,092691627077
-0.6% 0.5% 9.8% $57 154 528 $2 435 310 965 $4 634 792 977 0,53 stellar (XLM) 7d chart
31
$6,25
-1.1% 1.5% 29.5% $328 120 314 $2 303 418 910 $6 249 207 726 0,37 apecoin (APE) 7d chart
32
$152,84
-0.7% 1.8% 12.7% $37 462 743 $2 221 686 738 $2 232 120 194 1,00 quant (QNT) 7d chart
33
$2,54
-1.4% 0.3% 21.3% $256 709 695 $2 159 252 797 $2 538 461 639 0,85 near protocol (NEAR) 7d chart
34
$0,081563115734
-0.4% 0.2% 10.2% $23 806 312 $2 060 530 110 - - cronos (CRO) 7d chart
35
$2,44
0.1% 6.6% 23.3% $131 271 018 $2 038 633 679 $2 436 287 006 0,84 lido dao (LDO) 7d chart
36
$5,37
-0.4% -0.9% 21.9% $164 263 319 $2 003 292 166 $10 559 405 923 0,19 filecoin (FIL) 7d chart
37
$0,254966
-1.0% 3.9% 17.1% $94 740 826 $1 835 463 706 $2 549 461 670 0,72 algorand (ALGO) 7d chart
38
$0,024883413754
-0.8% 4.3% 22.4% $88 569 078 $1 804 332 314 $2 157 715 277 0,84 vechain (VET) 7d chart
39
$0,070357267211
0.0% 4.4% 13.9% $46 585 046 $1 781 578 792 $3 517 863 361 0,51 hedera (HBAR) 7d chart
40
$6,05
-0.8% 3.0% 17.7% $63 502 878 $1 720 484 649 $2 836 467 938 0,61 internet computer (ICP) 7d chart
41
$11,53
-0.8% -2.2% 38.7% $131 201 345 $1 324 325 048 $3 114 643 352 0,43 axie infinity (AXS) 7d chart
42
$0,684845
-0.8% 1.2% 5.9% $138 471 199 $1 246 732 356 $1 502 022 918 0,83 decentraland (MANA) 7d chart
43
$87,22
-0.8% -2.2% 7.2% $112 899 102 $1 242 292 364 $1 395 502 948 0,89 aave (AAVE) 7d chart
44
$1,12
-0.2% 2.7% 14.0% $129 923 177 $1 220 127 424 - - eos (EOS) 7d chart
45
$0,469159
-2.3% -2.9% 54.1% $454 238 526 $1 192 203 757 $1 489 578 679 0,80 fantom (FTM) 7d chart
46
$0,751035
-0.2% 1.6% 6.5% $156 803 011 $1 190 936 617 $2 250 543 479 0,53 the sandbox (SAND) 7d chart
48
$1,12
-0.6% 6.3% 25.4% $90 608 583 $1 119 269 373 $1 119 269 373 1,00 theta network (THETA) 7d chart
47
$1,08
-1.8% -1.9% 4.3% $61 488 342 $1 118 847 513 $1 522 529 142 0,73 flow (FLOW) 7d chart
49
$44,71
-0.7% 2.3% 9.7% $28 002 712 $1 106 501 739 $1 404 518 785 0,79 multiversx (EGLD) 7d chart
50
$0,000172555664
-0.4% 0.1% -1.0% $64 305 011 $1 029 436 432 $1 185 635 294 0,87 terra luna classic (LUNC) 7d chart
51
$1,11
-1.0% 1.3% 11.5% $28 457 467 $1 020 578 780 - - tezos (XTZ) 7d chart
52
$1,00
-0.0% 0.1% -0.1% $10 415 697 $1 018 693 176 $1 018 693 176 1,00 frax (FRAX) 7d chart
53
$0,999053
-0.1% -0.2% -0.1% $52 872 947 $944 129 436 - - trueusd (TUSD) 7d chart
54
$0,996640
-0.1% -0.1% -0.3% $3 014 995 $915 985 235 $915 985 235 1,00 pax dollar (USDP) 7d chart
55
$44,68
0.1% 3.2% 3.8% $85 419 746 $860 770 768 $938 239 085 0,92 bitcoin sv (BSV) 7d chart
56
$0,095703472350
-0.6% 4.7% 22.5% $65 785 492 $845 894 955 $957 098 294 0,88 the graph (GRT) 7d chart
57
$5,05
-0.0% 1.6% 2.2% $7 996 200 $819 435 013 $1 029 643 339 0,80 huobi (HT) 7d chart
58
$1,12
-0.3% 7.3% 25.0% $115 482 177 $814 676 083 $3 714 010 437 0,22 curve dao (CRV) 7d chart
60
$2,55
-0.3% 6.1% 12.4% $43 465 404 $794 204 938 $796 045 799 1,00 synthetix network (SNX) 7d chart
59
$10,84
-0.6% 6.3% 7.3% $28 306 467 $794 033 911 $1 081 590 912 0,73 frax share (FXS) 7d chart
61
$0,000039962941
0.1% -3.7% 37.2% $121 863 264 $772 143 767 $840 498 360 0,92 ecash (XEC) 7d chart
62
$7,85
-0.5% -0.5% 2.0% $1 033 038 $764 285 054 - - kucoin (KCS) 7d chart
63
$38,81
-0.9% 0.2% 19.9% $10 809 902 $741 860 513 $741 860 513 1,00 rocket pool (RPL) 7d chart
64
$0,138003
-0.5% 0.6% 8.0% $129 251 370 $737 720 236 $1 227 064 739 0,60 chiliz (CHZ) 7d chart
65
$0,988905
-0.1% -0.1% 1.6% $26 201 153 $716 961 413 - - usdd (USDD) 7d chart
66
$1,69
-2.5% 10.9% 16.7% $161 194 746 $706 633 819 - - trust wallet (TWT) 7d chart
67
$0,000000733044
-0.8% 0.3% 0.8% $15 439 289 $697 433 643 $725 713 211 0,96 bittorrent (BTT) 7d chart
69
$0,220227
0.1% 5.4% 16.3% $44 181 982 $679 953 476 - - klaytn (KLAY) 7d chart
68
$0,582987
-0.3% 2.0% 22.2% $14 545 994 $679 215 338 $5 600 126 714 0,12 bitdao (BIT) 7d chart
70
$0,243904
0.1% 5.5% 18.5% $42 947 079 $676 890 882 - - iota (MIOTA) 7d chart
71
$4,01
-0.5% 1.0% 9.8% $43 536 895 $660 248 943 $3 007 091 610 0,22 pancakeswap (CAKE) 7d chart
72
$46,53
-0.4% -0.3% 4.7% $54 072 980 $605 644 468 $976 855 367 0,62 zcash (ZEC) 7d chart
73
$4,15
-0.3% 0.2% 10.7% $362 812 $603 817 296 - - gate (GT) 7d chart
74
$669,35
-0.5% 1.7% 0.6% $21 263 744 $603 092 725 $672 860 099 0,90 maker (MKR) 7d chart
75
$8,24
-0.3% 0.7% 10.4% $32 121 137 $580 995 284 - - neo (NEO) 7d chart
77
$0,022745818600
0.1% 0.1% 0.2% $99,59 $577 210 433 - - cusdc (CUSDC) 7d chart
76
$51,76
-0.7% 2.1% 5.6% $66 252 157 $575 073 014 - - dash (DASH) 7d chart
78
$0,998104
-5.0% -0.2% -0.1% $323 852 $571 573 781 $571 573 781 1,00 gemini dollar (GUSD) 7d chart
79
$1,89
-0.8% 7.9% 15.1% $132 117 406 $568 710 870 $945 643 181 0,60 thorchain (RUNE) 7d chart
80
$3,45
1.5% 10.8% 66.0% $360 950 $559 362 282 $690 308 653 0,81 btse token (BTSE) 7d chart
81
$0,022168084722
0.1% -0.1% -0.1% $6 667,36 $548 235 211 $548 235 211 1,00 cdai (CDAI) 7d chart
82
$0,665351