Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,37 Biljon, en 3.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,6 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 14,7 %.
CoinGecko spårar nu 14 172 kryptovalutor. De största vinnarna i branschen nu är LSDFi och Liquid Restaking Governance Tokens.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,9036 | 0.3% | 4.1% | 7.6% | 27.7% | $33 686 671 | $887 077 506 | $905 666 668 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0,8073 | 1.1% | 6.6% | 14.7% | 0.7% | $12 979 788 | $880 026 592 | $880 589 059 | 1.0 | |||
103 |
Starknet
STRK
|
$1,20 | 0.5% | 5.5% | 11.4% | 35.1% | $68 500 506 | $875 343 909 | $12 023 954 798 | 0.07 | |||
104 |
JasmyCoin
JASMY
|
$0,01809 | 0.1% | 6.3% | 1.1% | 17.4% | $47 197 232 | $874 467 495 | $903 002 370 | 0.97 | |||
105 |
Mina Protocol
MINA
|
$0,7877 | 0.5% | 6.0% | 7.2% | 24.3% | $19 224 775 | $866 878 292 | $910 578 042 | 0.95 | |||
106 |
Ronin
RON
|
$2,64 | 0.4% | 5.1% | 5.9% | 29.0% | $15 280 815 | $848 481 594 | $2 638 715 097 | 0.32 | |||
107 |
Synthetix Network
SNX
|
Köp
|
$2,58 | 0.7% | 3.5% | 9.4% | 33.9% | $28 861 034 | $844 070 654 | $845 162 301 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2072 | 0.6% | 5.1% | 9.5% | 39.4% | $49 465 139 | $835 254 868 | $1 137 271 998 | 0.73 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 920,96 | 0.1% | 4.9% | 6.1% | 17.5% | $12 659 601 | $774 523 792 | $774 523 792 | 1.0 | |||
110 |
Decentraland
MANA
|
Köp
|
$0,4133 | 0.3% | 5.7% | 8.1% | 31.6% | $50 928 024 | $770 061 363 | $905 992 090 | 0.85 | ||
112 |
Helium
HNT
|
$4,63 | 0.2% | 2.9% | 14.5% | 21.9% | $15 326 496 | $761 996 063 | $1 031 627 129 | 0.74 | |||
111 |
ApeCoin
APE
|
Köp
|
$1,21 | 0.3% | 5.9% | 3.1% | 26.9% | $65 101 551 | $759 336 151 | $1 209 440 385 | 0.63 | ||
113 |
ORDI
ORDI
|
$35,59 | 0.4% | 9.5% | 14.5% | 50.8% | $121 206 445 | $746 546 357 | $746 546 357 | 1.0 | |||
115 |
BOOK OF MEME
BOME
|
$0,01070 | 0.2% | 6.0% | 5.1% | 19.0% | $218 539 586 | $736 999 358 | $736 999 358 | 1.0 | |||
114 |
Gnosis
GNO
|
$284,58 | 0.1% | 6.6% | 8.0% | 21.5% | $5 153 109 | $736 673 884 | $853 425 641 | 0.86 | |||
116 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.1% | $5 602 476 | $725 040 033 | - | ||||
117 |
DeXe
DEXE
|
$12,69 | 0.3% | 4.7% | 2.2% | 18.3% | $3 479 880 | $723 196 764 | $1 222 207 545 | 0.59 | |||
118 |
Safe
SAFE
|
$1,69 | 0.2% | 1.4% | 5.4% | - | $14 198 178 | $721 603 453 | $1 689 937 828 | 0.43 | |||
119 |
Nervos Network
CKB
|
$0,01631 | 0.2% | 8.9% | 7.4% | 49.9% | $47 448 923 | $718 022 563 | $729 172 157 | 0.98 | |||
120 |
Axelar
AXL
|
$1,09 | 0.7% | 3.2% | 13.3% | 21.9% | $20 008 759 | $710 764 535 | $1 246 956 088 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4706 | 0.3% | 4.4% | 13.2% | 40.2% | $70 091 887 | $705 160 080 | $4 701 067 203 | 0.15 | |||
122 |
PancakeSwap
CAKE
|
$2,61 | 0.3% | 4.4% | 3.7% | 32.1% | $38 688 830 | $696 376 674 | $1 017 116 482 | 0.68 | |||
123 |
Kava
KAVA
|
Köp
|
$0,6437 | 0.1% | 4.3% | 6.1% | 31.4% | $7 193 247 | $695 905 805 | $695 905 805 | 1.0 | ||
124 |
IOTA
IOTA
|
Köp
|
$0,2121 | 0.0% | 6.8% | 6.6% | 29.6% | $17 557 827 | $689 130 661 | $975 792 355 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,23 | 0.0% | 3.5% | 5.1% | 13.8% | $4 155 694 | $688 298 821 | $1 229 105 018 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1049 | 0.2% | 5.2% | 1.2% | 4.8% | $5 893 308 | $686 264 861 | $686 278 126 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$173,00 | 0.2% | 3.4% | 2.1% | 14.3% | $822 722 | $674 853 693 | $674 852 847 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $16 502 678 | $648 361 274 | $648 361 274 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 900,34 | 0.1% | 5.0% | 6.5% | 16.5% | $190 616 | $643 924 430 | $3 725 581 741 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 1.0% | 9.2% | $13 150 395 | $610 354 459 | $1 714 475 872 | 0.36 | |||
132 |
Klaytn
KLAY
|
$0,1678 | 0.2% | 5.9% | 9.5% | 31.1% | $9 471 359 | $608 476 279 | $996 538 131 | 0.61 | |||
131 |
Echelon Prime
PRIME
|
$15,49 | 0.1% | 9.3% | 17.0% | 31.5% | $9 462 124 | $608 051 251 | $1 723 045 675 | 0.35 | |||
133 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9249 | 1.1% | 4.1% | 1.3% | 15.6% | $42 105 083 | $599 366 603 | $1 301 809 358 | 0.46 | ||
134 |
Terra Luna Classic
LUNC
|
$0,0001023 | 0.4% | 4.5% | 3.9% | 21.5% | $26 352 181 | $593 407 809 | $695 063 203 | 0.85 | |||
135 |
Bitcoin Gold
BTG
|
$33,71 | 0.0% | 2.8% | 1.5% | 27.1% | $6 012 105 | $589 392 063 | $706 708 179 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2 894,22 | 0.1% | 4.3% | 6.8% | 17.0% | $2 623 320 | $589 167 073 | $589 167 073 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3658 | 0.5% | 6.6% | 11.4% | 30.2% | $27 546 092 | $583 290 075 | $1 096 358 331 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2 360,96 | 0.0% | 0.6% | 2.6% | 0.9% | $13 281 479 | $582 301 761 | $582 301 761 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,08560 | 0.4% | 5.9% | 11.7% | 30.2% | $22 778 300 | $575 805 528 | $855 606 228 | 0.67 | |||
140 |
Golem
GLM
|
$0,5735 | 0.3% | 1.1% | 25.6% | 8.7% | $54 417 774 | $573 392 335 | $573 392 335 | 1.0 | |||
141 |
Swell Ethereum
SWETH
|
$3 049,51 | 0.1% | 4.8% | 7.1% | 17.8% | $6 894 622 | $569 524 211 | $569 608 270 | 1.0 | |||
142 |
Arkham
ARKM
|
$2,60 | 0.0% | 2.9% | 20.0% | 31.3% | $159 288 236 | $567 340 987 | $2 598 905 116 | 0.22 | |||
143 |
MANTRA
OM
|
$0,6804 | 0.3% | 5.7% | 9.4% | 23.5% | $15 527 271 | $557 234 879 | $604 243 650 | 0.92 | |||
144 |
WEMIX
WEMIX
|
$1,54 | 0.7% | 3.9% | 8.9% | 23.5% | $2 428 521 | $553 381 988 | $1 476 360 825 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8334 | 0.6% | 3.4% | 4.9% | 34.2% | $14 905 566 | $549 357 041 | $831 478 516 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,03 | 0.7% | 6.4% | 7.5% | 33.0% | $45 726 414 | $543 526 976 | $956 711 783 | 0.57 | |||
147 |
Livepeer
LPT
|
$16,86 | 0.8% | 1.4% | 23.6% | 7.9% | $108 557 287 | $541 630 479 | $541 630 479 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 105,18 | 0.0% | 4.8% | 6.5% | 17.5% | $4 650 328 | $537 536 982 | $4 530 323 740 | 0.12 | |||
149 |
Illuvium
ILV
|
$83,57 | 0.0% | 8.1% | 13.8% | 33.5% | $9 622 066 | $536 361 612 | $802 079 462 | 0.67 | |||
150 |
SATS (Ordinals)
SATS
|
$0.062539 | 0.0% | 7.4% | 10.4% | 46.8% | $22 763 855 | $532 075 482 | $532 075 482 | 1.0 | |||
151 |
WOO
WOO
|
$0,2808 | 0.3% | 7.0% | 5.9% | 31.4% | $12 012 871 | $522 788 859 | $626 313 138 | 0.83 | |||
152 |
XDC Network
XDC
|
$0,03686 | 0.5% | 0.7% | 1.7% | 15.4% | $5 724 895 | $513 608 209 | $1 399 509 595 | 0.37 | |||
153 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $30 674 933 | $509 754 711 | $509 754 711 | 1.0 | |||
154 |
Astar
ASTR
|
$0,09007 | 0.3% | 4.6% | 8.5% | 34.5% | $10 918 692 | $508 178 951 | $759 701 875 | 0.67 | |||
155 |
Curve DAO
CRV
|
$0,4192 | 0.4% | 6.4% | 4.8% | 31.7% | $39 578 315 | $505 813 300 | $885 844 312 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3029 | 0.2% | 4.1% | 7.7% | 44.9% | $6 883 883 | $499 633 021 | $2 184 102 887 | 0.23 | |||
158 |
Jito
JTO
|
$4,09 | 0.5% | 6.2% | 17.7% | 5.7% | $244 090 173 | $496 623 833 | $4 087 892 491 | 0.12 | |||
157 |
Dymension
DYM
|
$2,94 | 0.4% | 3.6% | 11.4% | 40.6% | $22 496 558 | $495 269 017 | $2 938 587 340 | 0.17 | |||
159 |
APENFT
NFT
|
$0.064928 | 0.1% | 0.3% | 2.8% | 6.5% | $20 872 758 | $488 178 740 | $493 052 273 | 0.99 | |||
160 |
MX
MX
|
$4,94 | 0.2% | 0.3% | 0.7% | 13.9% | $41 653 729 | $485 609 327 | $2 105 437 008 | 0.23 | |||
161 |
Popcat
POPCAT
|
$0,4844 | 0.8% | 13.8% | 17.9% | 112.1% | $54 103 443 | $474 494 761 | $474 494 761 | 1.0 | |||
162 |
Radix
XRD
|
$0,04481 | 0.1% | 4.1% | 0.3% | 36.9% | $5 295 793 | $467 658 789 | $575 126 942 | 0.81 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 142,37 | 0.1% | 4.8% | 6.7% | 16.8% | $142 744 | $461 190 176 | $461 190 721 | 1.0 | |||
164 |
IoTeX
IOTX
|
$0,04809 | 0.6% | 4.3% | 17.5% | 37.2% | $14 026 748 | $453 926 037 | $456 564 956 | 0.99 | |||
165 |
Aerodrome Finance
AERO
|
$1,01 | 0.7% | 5.6% | 20.6% | 45.2% | $21 182 989 | $451 291 322 | $1 045 778 616 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1,08 | 0.2% | 3.9% | 9.0% | 12.3% | $8 889 865 | $449 371 982 | $1 078 536 158 | 0.42 | |||
167 |
SuperVerse
SUPER
|
$0,9910 | 1.1% | 0.5% | 5.1% | 10.5% | $22 776 496 | $447 625 021 | $990 987 980 | 0.45 | |||
168 |
AltLayer
ALT
|
$0,3237 | 0.5% | 5.3% | 17.2% | 44.4% | $31 712 170 | $439 938 738 | $3 233 852 900 | 0.14 | |||
169 |
Ankr Network
ANKR
|
Köp
|
$0,04389 | 0.4% | 5.4% | 11.6% | 27.1% | $13 330 221 | $438 878 939 | $438 878 939 | 1.0 | ||
170 |
Raydium
RAY
|
$1,65 | 0.4% | 6.2% | 0.0% | 15.8% | $13 039 752 | $434 093 498 | $916 728 302 | 0.47 | |||
171 |
Ethereum Name Service
ENS
|
$13,83 | 0.0% | 5.8% | 12.1% | 32.1% | $22 067 547 | $431 679 303 | $1 382 041 984 | 0.31 | |||
172 |
PAX Gold
PAXG
|
$2 331,32 | 0.1% | 0.2% | 1.7% | 0.6% | $10 288 365 | $429 417 408 | $429 417 408 | 1.0 | |||
173 |
CorgiAI
CORGIAI
|
$0,001249 | 0.2% | 5.1% | 12.9% | 42.8% | $323 395 | $428 460 749 | $464 593 008 | 0.92 | |||
174 |
GMT
GMT
|
Köp
|
$0,2120 | 0.8% | 5.5% | 7.1% | 28.3% | $50 313 897 | $426 874 725 | $1 136 595 711 | 0.38 | ||
175 |
Celo
CELO
|
$0,7888 | 0.6% | 5.9% | 3.3% | 26.6% | $29 913 573 | $423 526 446 | $789 163 812 | 0.54 | |||
176 |
Zilliqa
ZIL
|
$0,02299 | 0.1% | 5.4% | 6.5% | 29.6% | $15 322 600 | $421 982 255 | $439 336 095 | 0.96 | |||
177 |
Ether.fi
ETHFI
|
$3,65 | 0.2% | 4.8% | 8.7% | 36.3% | $134 141 102 | $420 344 453 | $3 648 823 377 | 0.12 | |||
178 |
Memecoin
MEME
|
$0,02399 | 0.5% | 6.6% | 6.6% | 44.4% | $39 319 531 | $416 886 263 | $1 653 455 819 | 0.25 | |||
179 |
1inch
1INCH
|
Köp
|
$0,3586 | 0.6% | 6.0% | 7.0% | 35.7% | $28 945 154 | $414 967 322 | $537 385 893 | 0.77 | ||
180 |
Manta Network
MANTA
|
$1,65 | 0.1% | 4.4% | 8.1% | 39.6% | $24 322 859 | $413 596 370 | $1 647 284 073 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Köp
|
$0,2828 | 0.5% | 4.9% | 8.8% | 35.5% | $21 156 152 | $410 408 839 | $509 497 408 | 0.81 | ||
182 |
Amp
AMP
|
$0,007283 | 0.2% | 2.5% | 8.1% | 19.1% | $13 707 839 | $408 637 872 | $724 054 041 | 0.56 | |||
183 |
Terra
LUNA
|
Köp
|
$0,5860 | 0.0% | 5.4% | 2.6% | 31.6% | $31 784 705 | $402 739 015 | $631 651 275 | 0.64 | ||
184 |
Ravencoin
RVN
|
$0,02882 | 0.5% | 6.7% | 6.3% | 31.1% | $28 851 893 | $398 503 820 | $605 274 947 | 0.66 | |||
185 |
Holo
HOT
|
$0,002245 | 0.0% | 5.9% | 9.2% | 26.1% | $11 997 672 | $398 384 285 | $398 384 285 | 1.0 | |||
186 |
Siacoin
SC
|
$0,006848 | 0.5% | 4.1% | 5.1% | 27.9% | $2 750 606 | $391 636 454 | $391 813 513 | 1.0 | |||
187 |
ZetaChain
ZETA
|
$1,65 | 0.3% | 3.6% | 3.7% | 3.2% | $74 192 306 | $389 463 255 | $3 458 693 107 | 0.11 | |||
188 |
0x Protocol
ZRX
|
$0,4566 | 0.5% | 6.6% | 7.5% | 31.2% | $13 302 871 | $386 466 920 | $456 010 288 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$18,94 | 0.2% | 5.8% | 12.9% | 32.3% | $4 897 922 | $385 672 327 | $385 672 327 | 1.0 | |||
190 |
aelf
ELF
|
$0,5261 | 0.1% | 4.6% | 5.5% | 15.7% | $6 642 788 | $381 675 043 | $521 607 606 | 0.73 | |||
191 |
PayPal USD
PYUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.3% | $7 878 230 | $377 592 450 | $377 592 450 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3590 | 0.4% | 6.3% | 3.8% | 31.1% | $18 239 276 | $377 239 780 | $377 239 780 | 1.0 | |||
193 |
Qtum
QTUM
|
$3,56 | 0.2% | 1.9% | 5.5% | 28.6% | $44 983 587 | $374 485 511 | $384 021 285 | 0.98 | |||
194 |
Compound
COMP
|
Köp
|
$54,37 | 0.5% | 7.2% | 8.8% | 23.8% | $37 465 126 | $372 670 920 | $543 562 220 | 0.69 | ||
195 |
SKALE
SKL
|
$0,07163 | 0.1% | 2.3% | 9.2% | 38.8% | $22 667 754 | $370 706 186 | $380 534 136 | 0.97 | |||
197 |
Stader ETHx
ETHX
|
$2 986,31 | 0.1% | 4.7% | 6.2% | 17.5% | $1 299 504 | $365 509 284 | $365 509 284 | 1.0 | |||
196 |
SafePal
SFP
|
$0,7891 | 0.2% | 1.9% | 5.7% | 10.6% | $9 749 773 | $364 962 855 | $394 554 438 | 0.93 | |||
198 |
Galxe
GAL
|
$3,15 | 0.0% | 7.4% | 15.5% | 28.7% | $17 545 252 | $363 900 102 | $630 057 325 | 0.58 | |||
199 |
EthereumPoW
ETHW
|
$3,32 | 0.5% | 7.8% | 13.8% | 36.1% | $6 260 895 | $357 763 316 | $357 762 566 | 1.0 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2361 | 0.4% | 4.6% | 6.1% | 25.7% | $19 712 411 | $352 666 932 | $354 019 349 | 1.0 |
Visar 101 till 200 av 14172 resultat
Rader