Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 604 245 534 695
Börsvärde
2.4%
$83 037 564 296
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $2 809 603 | $182 664 255 | $182 664 255 | 1.0 |
|
|
| 202 |
Onyxcoin
XCN
|
Köp
|
$0,004765 | 0.4% | 1.2% | 4.4% | 1.1% | $6 616 194 | $182 173 945 | $254 466 432 | 0.72 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1766 | 3.5% | 10.2% | 12.0% | 12.1% | $40 443 494 | $176 924 006 | $176 924 006 | 1.0 |
|
|
| 204 |
WeFi
WFI
|
Köp
|
$2,06 | 0.1% | 1.4% | 2.5% | 0.5% | $2 229 822 | $173 601 145 | $2 063 085 891 | 0.08 |
|
|
| 205 |
Sonic
S
|
Köp
|
$0,04561 | 1.4% | 5.6% | 2.6% | 4.9% | $16 398 342 | $172 585 667 | $177 178 579 | 0.97 |
|
|
| 206 |
SwissBorg
BORG
|
Köp
|
$0,1756 | 0.1% | 0.2% | 4.4% | 8.2% | $269 767 | $172 477 565 | $172 477 565 | 1.0 |
|
|
| 207 |
Story
IP
|
Köp
|
$0,4774 | 1.8% | 5.9% | 5.0% | 13.8% | $38 911 904 | $169 730 485 | $492 074 645 | 0.34 |
|
|
| 208 |
TAGGER
TAG
|
$0,001542 | 1.1% | 32.5% | 25.5% | 135.9% | $11 071 782 | $168 660 480 | $628 042 463 | 0.27 |
|
||
| 209 |
Zano
ZANO
|
Köp
|
$10,87 | 0.2% | 0.1% | 1.3% | 15.1% | $1 309 000 | $166 386 129 | $166 390 422 | 1.0 |
|
|
| 210 |
Vision
VSN
|
Köp
|
$0,04493 | 0.0% | 3.7% | 3.8% | 16.0% | $2 979 175 | $166 126 938 | $188 711 863 | 0.88 |
|
|
| 211 |
Decentraland
MANA
|
Köp
|
$0,08530 | 1.2% | 4.8% | 7.3% | 6.7% | $11 062 818 | $165 131 478 | $187 151 673 | 0.88 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 213 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.7% | 0.2% | $3 594 078 | $162 368 987 | $723 158 492 | 0.22 |
|
|
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112,54 | 0.0% | 2.6% | 0.4% | 8.4% | $5 089 670 | $161 856 550 | $161 856 550 | 1.0 |
|
||
| 216 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 231 329 | $159 414 469 | $159 414 469 | 1.0 |
|
||
| 217 |
Centrifuge
CFG
|
Köp
|
$0,2762 | 1.3% | 11.3% | 2.0% | 11.7% | $29 442 607 | $158 545 688 | $186 797 056 | 0.85 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.4% | 0.8% | 0.1% | 0.1% | $4 417,56 | $158 234 547 | $158 234 547 | 1.0 |
|
||
| 219 |
GALA
GALA
|
Köp
|
$0,003239 | 1.6% | 4.5% | 7.8% | 0.4% | $22 461 846 | $155 061 790 | $155 061 791 | 1.0 |
|
|
| 220 |
Xphere
XP
|
$0,05673 | 3.2% | 0.2% | 69.3% | 475.4% | $1 843 037 | $151 644 356 | $151 644 356 | 1.0 |
|
||
| 221 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.8% | 0.4% | 1.2% | $1 287,93 | $149 929 265 | $149 929 265 | 1.0 |
|
|
| 222 |
Walrus
WAL
|
Köp
|
$0,06386 | 1.2% | 7.0% | 15.0% | 12.1% | $7 776 801 | $149 836 464 | $318 857 523 | 0.47 |
|
|
| 223 |
Convex Finance
CVX
|
Köp
|
$1,65 | 1.3% | 1.7% | 6.0% | 9.6% | $7 649 291 | $149 412 192 | $165 299 789 | 0.9 |
|
|
| 224 |
GUSD
GUSD
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.1% | $1 115 831 | $149 304 063 | $318 961 880 | 0.47 |
|
||
| 225 |
THORChain
RUNE
|
Köp
|
$0,4211 | 1.9% | 2.1% | 15.4% | 13.9% | $11 818 692 | $147 892 763 | $151 826 804 | 0.97 |
|
|
| 226 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 052 680 | $145 948 713 | $145 948 713 | 1.0 |
|
||
| 227 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1963 | 2.8% | 0.8% | 2.3% | 7.3% | $24 216 550 | $145 750 026 | $358 451 581 | 0.41 |
|
|
| 228 |
Basic Attention
BAT
|
Köp
|
$0,09711 | 1.4% | 1.7% | 3.4% | 5.6% | $12 541 668 | $145 319 607 | $145 734 985 | 1.0 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 230 |
Cheems Token
CHEEMS
|
Köp
|
$0.067005 | 0.2% | 5.6% | 9.4% | 19.0% | $1 975 559 | $142 424 850 | $142 424 850 | 1.0 |
|
|
| 231 |
eCash
XEC
|
Köp
|
$0.057110 | 0.9% | 3.7% | 6.9% | 0.0% | $3 965 104 | $142 303 006 | $142 303 516 | 1.0 |
|
|
| 232 |
ZKsync
ZK
|
Köp
|
$0,01460 | 1.6% | 5.9% | 12.4% | 13.8% | $12 892 760 | $141 735 367 | $306 741 430 | 0.46 |
|
|
| 233 |
Helium
HNT
|
Köp
|
$0,7737 | 0.7% | 3.0% | 9.2% | 25.4% | $4 019 568 | $141 597 940 | $141 597 940 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
Köp
|
$0,1662 | 1.7% | 4.7% | 10.8% | 7.2% | $14 685 825 | $140 069 573 | $332 531 247 | 0.42 |
|
|
| 235 |
Railgun
RAIL
|
$2,43 | 4.1% | 56.0% | 52.2% | 46.4% | $4 198 485 | $139 443 372 | $139 443 372 | 1.0 |
|
||
| 236 |
SafePal
SFP
|
Köp
|
$0,2780 | 0.8% | 2.5% | 5.0% | 11.0% | $1 637 977 | $138 918 955 | $138 918 955 | 1.0 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$102,52 | 0.7% | 0.0% | 0.4% | 0.0% | $92 484,02 | $138 810 223 | $245 167 554 | 0.57 |
|
||
| 238 |
AB
AB
|
Köp
|
$0,001397 | 0.1% | 0.3% | 3.2% | 9.8% | $2 539 140 | $138 073 163 | $138 073 163 | 1.0 |
|
|
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 240 |
RaveDAO
RAVE
|
$0,5426 | 1.2% | 3.1% | 12.3% | 49.8% | $7 418 872 | $137 131 263 | $543 135 937 | 0.25 |
|
||
| 241 |
Golem
GLM
|
Köp
|
$0,1367 | 0.9% | 1.6% | 3.4% | 3.6% | $8 271 951 | $137 062 500 | $137 062 500 | 1.0 |
|
|
| 242 |
ApeCoin
APE
|
Köp
|
$0,1368 | 2.4% | 5.6% | 4.9% | 35.9% | $22 776 474 | $136 753 751 | $136 753 751 | 1.0 |
|
|
| 243 |
Arweave
AR
|
Köp
|
$2,05 | 1.0% | 6.0% | 6.6% | 1.1% | $23 388 980 | $134 725 909 | $134 725 909 | 1.0 |
|
|
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 363 789 | $132 994 035 | $133 146 128 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
Köp
|
$1,68 | 0.9% | 0.7% | 3.7% | 12.7% | $3 590 576 | $131 376 380 | $168 545 788 | 0.78 |
|
|
| 247 |
River
RIVER
|
Köp
|
$6,70 | 1.8% | 2.0% | 8.2% | 1.1% | $12 862 018 | $131 075 806 | $668 754 112 | 0.2 |
|
|
| 248 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $35 826 204 | $129 376 633 | $129 376 633 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Köp
|
$0,2767 | 0.2% | 0.3% | 3.5% | 16.7% | $1 201 245 | $128 287 119 | $153 317 313 | 0.84 |
|
|
| 250 |
Vaulta
A
|
Köp
|
$0,07774 | 1.7% | 5.1% | 10.7% | 11.3% | $11 862 512 | $127 723 491 | $163 247 245 | 0.78 |
|
|
| 251 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.4% | 0.0% | 0.4% | $359 573 | $126 343 821 | $126 343 821 | 1.0 |
|
|
| 252 |
1INCH
1INCH
|
Köp
|
$0,08967 | 1.1% | 3.4% | 6.2% | 6.5% | $9 257 041 | $126 142 316 | $134 616 519 | 0.94 |
|
|
| 253 |
Asteroid Shiba
ASTEROID
|
$0,0002968 | 1.9% | 11.1% | 11.6% | 32.5% | $8 486 480 | $125 101 129 | $125 101 129 | 1.0 |
|
||
| 254 |
Ozone Chain
OZO
|
Köp
|
$0,1297 | 0.1% | 1.5% | 1.6% | 0.1% | $157 361 | $124 805 891 | $129 879 867 | 0.96 |
|
|
| 255 |
Shuffle
SHFL
|
Köp
|
$0,2936 | 0.0% | 0.2% | 0.3% | 3.6% | $691 253 | $124 430 833 | $270 362 259 | 0.46 |
|
|
| 256 |
Aethir
ATH
|
Köp
|
$0,006151 | 2.7% | 1.4% | 0.3% | 3.3% | $32 617 497 | $124 226 743 | $259 207 324 | 0.48 |
|
|
| 257 |
dYdX
DYDX
|
$0,1462 | 1.2% | 6.1% | 1.2% | 6.1% | $6 115 215 | $123 047 723 | $140 446 182 | 0.88 |
|
||
| 258 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 1.0% | $46 595 725 | $122 777 226 | $122 777 226 | 1.0 |
|
||
| 259 |
GoMining Token
GOMINING
|
Köp
|
$0,2933 | 0.1% | 0.5% | 2.2% | 0.6% | $10 931 992 | $118 561 717 | $118 561 717 | 1.0 |
|
|
| 260 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 497 331 | $117 727 829 | $117 727 829 | 1.0 |
|
|
| 261 |
Flying Tulip
FT
|
Köp
|
$0,09067 | 0.1% | 4.0% | 1.4% | 18.8% | $169 491 | $117 389 361 | $906 585 443 | 0.13 |
|
|
| 262 |
MultiversX
EGLD
|
Köp
|
$3,89 | 1.0% | 3.2% | 7.2% | 7.3% | $5 963 081 | $116 660 931 | $116 660 931 | 1.0 |
|
|
| 263 |
SoSoValue
SOSO
|
Köp
|
$0,3725 | 0.0% | 1.0% | 3.0% | 13.3% | $3 954 294 | $116 277 007 | $372 680 865 | 0.31 |
|
|
| 264 |
KAITO
KAITO
|
$0,4794 | 1.3% | 8.3% | 7.9% | 19.3% | $15 986 397 | $115 948 102 | $480 337 360 | 0.24 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $87 575,15 | $114 652 652 | $114 652 652 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Sentient
SENT
|
Köp
|
$0,01581 | 1.5% | 5.4% | 1.1% | 9.0% | $11 495 214 | $114 400 706 | $543 084 052 | 0.21 |
|
|
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,87 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 323 916 | $114 323 916 | 1.0 |
|
|
| 269 |
Yooldo Games
ESPORTS
|
$0,7283 | 1.1% | 5.1% | 5.7% | 113.8% | $6 066 442 | $110 308 921 | $654 005 460 | 0.17 |
|
||
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 271 |
KOGE
KOGE
|
Köp
|
$32,41 | 0.4% | 0.4% | 1.9% | 17.1% | $93 603,61 | $109 532 766 | $109 532 766 | 1.0 |
|
|
| 272 |
Tokenize Xchange
TKX
|
Köp
|
$1,37 | 0.1% | 1.5% | 3.9% | 7.3% | $1 588,20 | $109 440 716 | $136 807 739 | 0.8 |
|
|
| 273 |
Banana For Scale
BANANAS31
|
$0,01077 | 2.4% | 15.2% | 9.2% | 17.6% | $23 544 513 | $107 421 873 | $107 421 873 | 1.0 |
|
||
| 274 |
Horizen
ZEN
|
Köp
|
$5,93 | 1.5% | 10.3% | 4.3% | 3.6% | $18 280 263 | $107 285 100 | $124 465 260 | 0.86 |
|
|
| 275 |
Safe
SAFE
|
$0,1445 | 0.6% | 4.6% | 2.3% | 6.6% | $8 065 955 | $107 000 243 | $144 515 638 | 0.74 |
|
||
| 276 |
Saturn Dollar
USDAT
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $3 963 778 | $106 787 407 | $106 787 407 | 1.0 |
|
||
| 277 |
Sahara AI
SAHARA
|
$0,03256 | 1.4% | 4.3% | 12.6% | 49.5% | $158 250 092 | $106 667 317 | $325 763 900 | 0.33 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 279 |
BitMart
BMX
|
Köp
|
$0,3098 | 0.1% | 3.0% | 7.6% | 3.6% | $9 492 842 | $105 136 179 | $198 064 098 | 0.53 |
|
|
| 280 |
Livepeer
LPT
|
Köp
|
$2,10 | 1.2% | 2.8% | 1.0% | 1.0% | $81 668 211 | $105 040 429 | $105 040 429 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001668 | 2.0% | 4.9% | 11.3% | 4.1% | $8 880 709 | $104 423 715 | $166 935 917 | 0.63 |
|
|
| 282 |
Synthetix
SNX
|
Köp
|
$0,3029 | 1.5% | 4.2% | 5.4% | 2.0% | $8 487 579 | $104 390 861 | $104 519 225 | 1.0 |
|
|
| 283 |
TROLL
TROLL
|
$0,1023 | 1.7% | 12.3% | 12.4% | 401.5% | $9 529 090 | $101 956 019 | $101 956 019 | 1.0 |
|
||
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,96 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $101 952 844 | $101 952 844 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $117 989 | $101 093 165 | $2 820 657 369 | 0.04 |
|
||
| 286 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 428 962 | $100 655 017 | $100 655 017 | 1.0 |
|
||
| 287 |
0G
0G
|
Köp
|
$0,4721 | 1.3% | 5.1% | 7.3% | 19.4% | $11 577 106 | $100 626 090 | $471 980 398 | 0.21 |
|
|
| 288 |
Lido Earn ETH
EARNETH
|
$2 076,24 | 0.4% | 3.1% | 7.1% | 12.3% | $9 671,50 | $100 613 384 | $100 613 384 | 1.0 |
|
||
| 289 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | 0.0% | 0.0% | 0.1% | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1 086 837 | $99 883 985 | $99 883 985 | 1.0 |
|
||
| 292 |
Gas
GAS
|
Köp
|
$1,53 | 1.3% | 3.6% | 4.8% | 9.4% | $2 796 692 | $99 871 790 | $99 871 790 | 1.0 |
|
|
| 293 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,09969 | 1.6% | 1.9% | 9.5% | 33.2% | $1 801 984 | $99 603 769 | $99 603 769 | 1.0 |
|
|
| 294 |
Rollbit Coin
RLB
|
Köp
|
$0,05914 | 0.3% | 0.8% | 13.4% | 5.0% | $205 648 | $98 979 548 | $98 982 521 | 1.0 |
|
|
| 295 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 745,31 | $98 965 660 | $98 965 660 | 1.0 |
|
||
| 296 |
Berachain
BERA
|
Köp
|
$0,3723 | 2.6% | 6.0% | 0.7% | 8.5% | $26 417 305 | $97 525 476 | $201 492 599 | 0.48 |
|
|
| 297 |
Linea
LINEA
|
$0,003207 | 1.9% | 7.4% | 11.6% | 4.4% | $10 789 202 | $96 369 459 | $231 132 631 | 0.42 |
|
||
| 298 |
Qtum
QTUM
|
Köp
|
$0,9055 | 0.9% | 1.8% | 2.4% | 0.7% | $7 844 005 | $96 036 727 | $97 660 307 | 0.98 |
|
|
| 299 |
AWE Network
AWE
|
Köp
|
$0,04877 | 0.2% | 7.0% | 12.6% | 3.1% | $14 909 614 | $94 782 976 | $94 782 976 | 1.0 |
|
|
| 300 |
Kamino
KMNO
|
Köp
|
$0,02025 | 0.7% | 5.7% | 3.0% | 1.5% | $8 418 484 | $94 536 440 | $202 616 881 | 0.47 |
|
Visar 201 till 300 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
