Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,7 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 651 878 316 288
Börsvärde
0.2%
$67 732 753 189
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Köp
|
$0,004769 | 0.0% | 0.8% | 0.5% | 0.3% | $4 997 295 | $182 399 193 | $254 741 645 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1806 | 0.3% | 1.5% | 5.4% | 9.4% | $19 900 966 | $180 604 968 | $180 604 968 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Köp
|
$11,62 | 0.2% | 3.6% | 7.4% | 20.0% | $1 651 210 | $177 741 990 | $177 755 500 | 1.0 |
|
|
| 204 |
Story
IP
|
Köp
|
$0,4912 | 0.1% | 2.4% | 0.3% | 8.2% | $27 413 177 | $174 192 458 | $504 928 124 | 0.34 |
|
|
| 205 |
WeFi
WFI
|
Köp
|
$2,06 | 0.1% | 0.8% | 0.8% | 2.0% | $1 144 188 | $173 759 080 | $2 062 714 116 | 0.08 |
|
|
| 206 |
SwissBorg
BORG
|
Köp
|
$0,1754 | 0.2% | 1.3% | 2.6% | 8.0% | $194 285 | $172 279 748 | $172 279 748 | 1.0 |
|
|
| 207 |
Sonic
S
|
Köp
|
$0,04531 | 0.1% | 3.1% | 0.9% | 2.3% | $10 099 796 | $171 621 999 | $176 189 266 | 0.97 |
|
|
| 208 |
Centrifuge
CFG
|
Köp
|
$0,2907 | 1.4% | 1.3% | 13.1% | 21.9% | $20 967 452 | $168 221 394 | $198 196 883 | 0.85 |
|
|
| 209 |
Decentraland
MANA
|
Köp
|
$0,08623 | 0.2% | 1.9% | 2.4% | 8.8% | $9 096 459 | $166 905 163 | $189 162 064 | 0.88 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,60 | 0.0% | 0.9% | 5.0% | 16.3% | $363 357 | $166 303 512 | $166 303 512 | 1.0 |
|
||
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2224 | 0.0% | 2.7% | 17.2% | 22.3% | $32 117 278 | $165 099 076 | $406 037 833 | 0.41 |
|
|
| 212 |
Vision
VSN
|
Köp
|
$0,04420 | 0.1% | 0.2% | 5.5% | 16.8% | $2 737 533 | $163 443 627 | $185 663 756 | 0.88 |
|
|
| 213 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.0% | 0.5% | 0.3% | $5 283 228 | $162 748 519 | $724 848 851 | 0.22 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 215 |
BTSE Token
BTSE
|
Köp
|
$1,00 | 0.6% | 6.4% | 10.6% | 12.4% | $2 553 135 | $162 466 768 | $200 500 140 | 0.81 |
|
|
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 217 |
TAGGER
TAG
|
$0,001474 | 1.1% | 4.6% | 33.2% | 122.2% | $5 416 061 | $160 608 542 | $598 059 392 | 0.27 |
|
||
| 218 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 970 365 | $159 381 075 | $159 381 075 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.3% | 0.1% | 0.1% | 0.5% | $7 593,79 | $158 195 107 | $158 195 107 | 1.0 |
|
||
| 220 |
THORChain
RUNE
|
Köp
|
$0,4510 | 0.0% | 1.7% | 0.6% | 5.1% | $11 066 003 | $157 790 739 | $162 282 028 | 0.97 |
|
|
| 221 |
GALA
GALA
|
Köp
|
$0,003191 | 0.5% | 2.6% | 3.0% | 10.5% | $13 501 870 | $152 709 068 | $152 709 069 | 1.0 |
|
|
| 222 |
Walrus
WAL
|
Köp
|
$0,06447 | 0.1% | 0.7% | 9.0% | 10.0% | $4 888 452 | $151 815 496 | $323 068 976 | 0.47 |
|
|
| 223 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 1.0% | 0.0% | 1.0% | 0.6% | $1 311,86 | $151 315 029 | $151 315 029 | 1.0 |
|
|
| 224 |
Convex Finance
CVX
|
Köp
|
$1,67 | 0.4% | 2.1% | 1.7% | 6.0% | $4 826 853 | $151 229 737 | $167 311 026 | 0.9 |
|
|
| 225 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.6% | 0.6% | 0.5% | $73 836,37 | $150 398 273 | $321 299 468 | 0.47 |
|
||
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09831 | 0.1% | 2.8% | 0.7% | 5.6% | $9 198 125 | $146 945 112 | $147 365 137 | 1.0 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $444 570 | $145 631 438 | $145 631 438 | 1.0 |
|
||
| 228 |
Helium
HNT
|
Köp
|
$0,7889 | 0.1% | 1.8% | 1.8% | 21.7% | $2 865 409 | $144 353 052 | $144 370 422 | 1.0 |
|
|
| 229 |
RaveDAO
RAVE
|
$0,5660 | 0.2% | 3.0% | 3.0% | 37.0% | $6 999 357 | $142 899 265 | $565 981 269 | 0.25 |
|
||
| 230 |
Cheems Token
CHEEMS
|
Köp
|
$0.066947 | 0.2% | 3.1% | 18.7% | 12.4% | $1 464 936 | $141 943 168 | $141 943 168 | 1.0 |
|
|
| 231 |
ZKsync
ZK
|
Köp
|
$0,01462 | 0.1% | 2.9% | 5.5% | 13.9% | $8 724 816 | $141 814 359 | $306 912 384 | 0.46 |
|
|
| 232 |
eCash
XEC
|
Köp
|
$0.057070 | 0.7% | 2.2% | 4.2% | 1.1% | $3 649 792 | $141 585 221 | $141 585 332 | 1.0 |
|
|
| 233 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
Köp
|
$0,1665 | 1.7% | 2.4% | 5.6% | 4.1% | $15 086 593 | $140 109 745 | $332 626 617 | 0.42 |
|
|
| 235 |
Golem
GLM
|
Köp
|
$0,1390 | 0.1% | 0.8% | 2.5% | 5.1% | $6 646 606 | $139 040 840 | $139 040 840 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Köp
|
$0,2754 | 0.3% | 2.9% | 1.1% | 14.1% | $1 602 892 | $137 649 897 | $137 649 897 | 1.0 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 238 |
AB
AB
|
Köp
|
$0,001376 | 0.0% | 0.2% | 4.6% | 10.7% | $2 639 743 | $136 014 291 | $136 014 291 | 1.0 |
|
|
| 239 |
Xphere
XP
|
$0,04953 | 0.4% | 0.5% | 28.0% | 390.3% | $1 386 125 | $135 784 436 | $135 788 821 | 1.0 |
|
||
| 240 |
Arweave
AR
|
Köp
|
$2,07 | 0.7% | 1.5% | 3.1% | 4.7% | $10 414 312 | $135 765 357 | $135 765 357 | 1.0 |
|
|
| 241 |
ApeCoin
APE
|
Köp
|
$0,1354 | 0.6% | 4.2% | 7.4% | 27.3% | $11 727 213 | $135 300 127 | $135 300 127 | 1.0 |
|
|
| 242 |
Strategy PP Variable xStock
STRCX
|
$99,29 | 1.9% | 2.9% | 4.1% | 1.3% | $38 289,84 | $134 436 951 | $237 443 452 | 0.57 |
|
||
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $959 534 | $133 681 772 | $133 694 012 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 790 653 | $129 172 539 | $129 172 539 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2779 | 0.1% | 0.8% | 0.6% | 15.3% | $1 057 761 | $128 481 276 | $153 549 352 | 0.84 |
|
|
| 247 |
Vaulta
A
|
Köp
|
$0,07791 | 0.3% | 3.4% | 5.7% | 14.0% | $11 215 994 | $127 965 771 | $163 515 373 | 0.78 |
|
|
| 248 |
1INCH
1INCH
|
Köp
|
$0,09087 | 0.7% | 1.2% | 1.7% | 5.7% | $7 202 783 | $127 720 480 | $136 300 703 | 0.94 |
|
|
| 249 |
Fluid
FLUID
|
Köp
|
$1,62 | 0.4% | 6.3% | 0.4% | 4.7% | $2 658 404 | $126 577 738 | $162 389 500 | 0.78 |
|
|
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.4% | 0.2% | 0.3% | $272 005 | $126 421 787 | $126 421 787 | 1.0 |
|
|
| 251 |
River
RIVER
|
Köp
|
$6,40 | 0.0% | 4.6% | 10.9% | 0.6% | $7 330 144 | $125 504 363 | $640 328 385 | 0.2 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1295 | 0.1% | 1.4% | 0.4% | 1.9% | $157 218 | $124 414 258 | $129 472 312 | 0.96 |
|
|
| 253 |
Shuffle
SHFL
|
Köp
|
$0,2927 | 0.0% | 0.8% | 7.2% | 4.7% | $565 914 | $124 179 338 | $269 815 811 | 0.46 |
|
|
| 254 |
Aethir
ATH
|
Köp
|
$0,006134 | 0.2% | 3.1% | 4.5% | 1.7% | $8 756 023 | $123 580 598 | $257 859 100 | 0.48 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.3% | 0.6% | $18 688 565 | $123 350 108 | $123 350 108 | 1.0 |
|
||
| 256 |
dYdX
DYDX
|
$0,1457 | 0.3% | 2.9% | 8.3% | 8.8% | $3 791 291 | $122 810 022 | $140 174 871 | 0.88 |
|
||
| 257 |
Flying Tulip
FT
|
Köp
|
$0,09378 | 0.5% | 3.9% | 1.8% | 25.6% | $113 768 | $121 273 006 | $936 578 010 | 0.13 |
|
|
| 258 |
KAITO
KAITO
|
$0,5014 | 1.7% | 0.3% | 4.1% | 22.9% | $20 016 406 | $120 977 809 | $501 173 891 | 0.24 |
|
||
| 259 |
MultiversX
EGLD
|
Köp
|
$3,93 | 0.4% | 3.0% | 2.0% | 8.3% | $4 105 112 | $117 837 084 | $117 837 084 | 1.0 |
|
|
| 260 |
CASH
CASH
|
Köp
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $4 183 504 | $117 755 162 | $117 755 162 | 1.0 |
|
|
| 263 |
Banana For Scale
BANANAS31
|
$0,01168 | 0.8% | 3.5% | 23.0% | 28.6% | $11 472 986 | $116 787 611 | $116 787 611 | 1.0 |
|
||
| 261 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.3% | $29 257,02 | $116 699 153 | $116 699 153 | 1.0 |
|
||
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2880 | 0.1% | 1.7% | 3.8% | 4.9% | $9 896 034 | $116 497 324 | $116 497 324 | 1.0 |
|
|
| 264 |
Sentient
SENT
|
Köp
|
$0,01603 | 0.0% | 1.3% | 4.5% | 16.3% | $10 872 773 | $116 059 363 | $550 958 043 | 0.21 |
|
|
| 265 |
SoSoValue
SOSO
|
Köp
|
$0,3709 | 0.3% | 0.6% | 1.2% | 11.5% | $3 809 049 | $115 736 063 | $370 947 081 | 0.31 |
|
|
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,92 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $114 328 665 | $114 328 665 | 1.0 |
|
|
| 268 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3 592 600 | $112 925 741 | $113 103 369 | 1.0 |
|
||
| 269 |
Horizen
ZEN
|
Köp
|
$6,18 | 0.7% | 0.3% | 3.9% | 1.1% | $17 654 870 | $111 932 442 | $129 856 806 | 0.86 |
|
|
| 270 |
Sahara AI
SAHARA
|
$0,03408 | 0.3% | 0.4% | 7.2% | 56.4% | $56 997 413 | $111 804 357 | $341 452 512 | 0.33 |
|
||
| 271 |
KOGE
KOGE
|
Köp
|
$32,87 | 0.4% | 0.2% | 0.4% | 14.2% | $252 962 | $111 112 235 | $111 112 235 | 1.0 |
|
|
| 272 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.1% | 0.6% | 2.0% | 5.0% | $1 421,00 | $110 313 859 | $137 899 223 | 0.8 |
|
|
| 273 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 274 |
Asteroid Shiba
ASTEROID
|
$0,0002610 | 4.4% | 8.8% | 26.5% | 15.5% | $10 055 596 | $110 014 003 | $110 014 003 | 1.0 |
|
||
| 275 |
TROLL
TROLL
|
$0,1093 | 0.0% | 6.3% | 6.5% | 390.5% | $7 295 343 | $109 077 440 | $109 077 440 | 1.0 |
|
||
| 276 |
Livepeer
LPT
|
Köp
|
$2,19 | 0.6% | 0.1% | 5.5% | 2.7% | $26 047 398 | $108 901 284 | $108 901 284 | 1.0 |
|
|
| 277 |
Safe
SAFE
|
$0,1454 | 0.2% | 2.9% | 10.3% | 1.9% | $2 232 015 | $107 252 660 | $144 856 555 | 0.74 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 279 |
Yooldo Games
ESPORTS
|
$0,6941 | 0.3% | 3.6% | 4.7% | 50.6% | $7 625 773 | $105 327 195 | $624 469 535 | 0.17 |
|
||
| 280 |
BitMart
BMX
|
Köp
|
$0,3093 | 0.0% | 0.1% | 3.2% | 4.7% | $9 666 643 | $104 998 753 | $197 805 203 | 0.53 |
|
|
| 281 |
Synthetix
SNX
|
Köp
|
$0,3012 | 0.4% | 2.5% | 1.2% | 0.7% | $5 320 994 | $103 791 444 | $103 919 071 | 1.0 |
|
|
| 282 |
Reserve Rights
RSR
|
Köp
|
$0,001649 | 0.6% | 3.5% | 8.6% | 7.3% | $4 912 575 | $103 169 290 | $164 930 543 | 0.63 |
|
|
| 283 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,40 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $101 941 418 | $101 941 418 | 1.0 |
|
|
| 284 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1014 | 0.0% | 1.7% | 3.0% | 38.3% | $1 381 641 | $101 386 371 | $101 386 371 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $115 517 | $101 142 370 | $2 822 030 260 | 0.04 |
|
||
| 286 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.2% | $379 130 | $100 595 068 | $100 594 813 | 1.0 |
|
||
| 287 |
0G
0G
|
Köp
|
$0,4708 | 0.2% | 2.9% | 4.1% | 17.6% | $6 219 625 | $100 364 483 | $470 753 347 | 0.21 |
|
|
| 288 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 289 |
Lido Earn ETH
EARNETH
|
$2 115,59 | 0.1% | 0.7% | 1.2% | 9.0% | $9 671,50 | $100 062 562 | $100 062 562 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
Gas
GAS
|
Köp
|
$1,54 | 0.0% | 2.1% | 1.8% | 7.1% | $2 145 794 | $99 946 886 | $99 946 886 | 1.0 |
|
|
| 292 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $740 424 | $99 831 157 | $99 831 157 | 1.0 |
|
||
| 293 |
Nexpace
NXPC
|
$0,3539 | 0.4% | 1.2% | 6.8% | 18.4% | $7 583 017 | $98 865 041 | $351 852 229 | 0.28 |
|
||
| 294 |
Comedian
BAN
|
Köp
|
$0,09845 | 2.2% | 3.4% | 33.4% | 28.1% | $5 769 335 | $98 447 988 | $98 447 988 | 1.0 |
|
|
| 295 |
Berachain
BERA
|
Köp
|
$0,3737 | 0.7% | 3.9% | 4.8% | 5.7% | $15 718 527 | $97 779 536 | $201 980 437 | 0.48 |
|
|
| 296 |
USD.AI
CHIP
|
$0,04874 | 1.0% | 1.0% | 5.5% | 43.0% | $20 891 088 | $97 486 588 | $487 432 939 | 0.2 |
|
||
| 297 |
AWE Network
AWE
|
Köp
|
$0,05003 | 0.3% | 2.3% | 5.4% | 3.2% | $12 125 292 | $97 173 862 | $97 173 862 | 1.0 |
|
|
| 298 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 684,64 | $97 126 376 | $97 126 361 | 1.0 |
|
||
| 299 |
Rollbit Coin
RLB
|
Köp
|
$0,05734 | 0.3% | 2.4% | 11.1% | 11.7% | $229 016 | $95 960 357 | $95 956 484 | 1.0 |
|
|
| 304 |
Derive
DRV
|
$0,09564 | 0.7% | 15.7% | 23.4% | 14.7% | $653 614 | $95 642 505 | $143 491 946 | 0.67 |
|
Visar 201 till 300 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
