Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 511 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 613 804 241 097
Börsvärde
1.9%
$105 963 293 466
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
SafePal
SFP
|
Köp
|
$0,3281 | 0.1% | 3.2% | 6.5% | 14.7% | $2 343 792 | $163 976 799 | $163 976 799 | 1.0 |
|
|
| 201 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $4 146 987 | $163 958 678 | $163 958 678 | 1.0 |
|
||
| 203 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 205 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.0% | 0.3% | 1.3% | $6 956 972 | $161 889 678 | $721 023 746 | 0.22 |
|
|
| 204 |
Walrus
WAL
|
Köp
|
$0,07040 | 0.6% | 4.6% | 0.6% | 0.6% | $6 048 711 | $161 681 186 | $352 086 785 | 0.46 |
|
|
| 206 |
Jito
JTO
|
Köp
|
$0,3416 | 0.2% | 1.3% | 2.6% | 23.5% | $10 047 902 | $158 788 937 | $341 585 375 | 0.46 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.1% | 0.2% | 0.6% | 0.1% | $7 985,30 | $158 272 513 | $158 272 513 | 1.0 |
|
||
| 207 |
The9bit
9BIT
|
Köp
|
$0,01927 | 1.1% | 7.0% | 16.2% | 27.3% | $4 196 296 | $158 042 406 | $192 734 658 | 0.82 |
|
|
| 209 |
AB
AB
|
Köp
|
$0,001554 | 0.0% | 0.8% | 0.3% | 12.3% | $3 163 887 | $153 337 880 | $153 337 880 | 1.0 |
|
|
| 210 |
Convex Finance
CVX
|
Köp
|
$1,70 | 0.1% | 2.5% | 5.4% | 5.9% | $6 347 616 | $153 056 011 | $169 557 732 | 0.9 |
|
|
| 211 |
GALA
GALA
|
Köp
|
$0,003205 | 0.1% | 5.1% | 1.2% | 9.6% | $22 026 274 | $152 692 429 | $152 692 430 | 1.0 |
|
|
| 212 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.2% | 0.2% | 1.1% | $1 027,66 | $151 469 527 | $151 469 527 | 1.0 |
|
|
| 214 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $151 088 926 | $151 088 926 | 1.0 |
|
|
| 215 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $14 943,48 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 213 |
Vaulta
A
|
Köp
|
$0,09204 | 1.0% | 3.4% | 6.7% | 24.5% | $27 965 305 | $150 678 380 | $193 146 279 | 0.78 |
|
|
| 216 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $8 266 177 | $149 344 780 | $319 048 867 | 0.47 |
|
||
| 217 |
Akash Network
AKT
|
$0,5103 | 0.2% | 3.6% | 11.2% | 2.7% | $10 218 634 | $149 146 961 | $149 501 230 | 1.0 |
|
||
| 219 |
ApeCoin
APE
|
Köp
|
$0,1487 | 0.1% | 3.5% | 50.3% | 76.1% | $72 551 933 | $148 824 683 | $148 824 683 | 1.0 |
|
|
| 218 |
Falcon Finance
FF
|
Köp
|
$0,06357 | 0.0% | 3.0% | 12.3% | 9.5% | $14 270 051 | $148 809 414 | $635 937 666 | 0.23 |
|
|
| 220 |
Genius
GENIUS
|
$0,4431 | 0.0% | 18.5% | 34.9% | - | $17 803 347 | $148 747 908 | $423 110 443 | 0.35 |
|
||
| 221 |
ZKsync
ZK
|
Köp
|
$0,01516 | 0.2% | 5.2% | 8.5% | 13.2% | $10 730 219 | $147 111 807 | $318 377 036 | 0.46 |
|
|
| 222 |
Zano
ZANO
|
Köp
|
$9,61 | 0.4% | 0.7% | 1.9% | 3.2% | $1 970 611 | $146 634 402 | $146 635 765 | 1.0 |
|
|
| 224 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4 247 784 | $145 618 038 | $145 618 038 | 1.0 |
|
||
| 223 |
Basic Attention
BAT
|
Köp
|
$0,09732 | 0.0% | 3.7% | 3.7% | 0.8% | $10 046 791 | $145 556 407 | $145 972 462 | 1.0 |
|
|
| 225 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.8% | $4 753 781 | $143 543 883 | $143 543 883 | 1.0 |
|
|
| 226 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1424 | 0.3% | 3.3% | 4.7% | 45.2% | $1 519 813 | $142 484 893 | $142 484 893 | 1.0 |
|
|
| 227 |
eCash
XEC
|
Köp
|
$0.056966 | 0.0% | 2.5% | 0.4% | 3.3% | $3 235 798 | $139 473 186 | $139 473 316 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
Köp
|
$0,3119 | 0.2% | 1.6% | 10.7% | 9.1% | $6 660 304 | $139 310 988 | $155 733 343 | 0.89 |
|
|
| 229 |
Immutable
IMX
|
Köp
|
$0,1646 | 0.2% | 2.8% | 6.5% | 16.6% | $9 074 385 | $138 740 955 | $329 377 049 | 0.42 |
|
|
| 230 |
Golem
GLM
|
Köp
|
$0,1370 | 0.6% | 2.6% | 5.2% | 8.6% | $4 150 755 | $136 804 011 | $136 804 011 | 1.0 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 092 717 | $134 653 387 | $134 715 095 | 1.0 |
|
||
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1832 | 1.1% | 1.9% | 0.8% | 11.5% | $23 485 439 | $134 072 019 | $332 759 786 | 0.4 |
|
|
| 232 |
SoSoValue
SOSO
|
Köp
|
$0,4294 | 0.2% | 0.4% | 0.2% | 3.8% | $4 006 009 | $134 032 437 | $429 589 012 | 0.31 |
|
|
| 234 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,69 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $132 815 833 | $132 815 833 | 1.0 |
|
|
| 236 |
BUILDon
B
|
Köp
|
$0,1314 | 0.3% | 0.8% | 25.9% | 36.8% | $5 546 325 | $131 693 806 | $131 693 806 | 1.0 |
|
|
| 237 |
dYdX
DYDX
|
$0,1565 | 0.6% | 5.0% | 15.6% | 56.3% | $10 533 381 | $130 662 570 | $149 937 366 | 0.87 |
|
||
| 238 |
1INCH
1INCH
|
Köp
|
$0,09274 | 0.0% | 2.6% | 2.4% | 2.9% | $7 560 152 | $130 244 418 | $139 076 436 | 0.94 |
|
|
| 239 |
River
RIVER
|
Köp
|
$6,63 | 0.0% | 4.8% | 12.8% | 61.3% | $14 413 839 | $129 993 470 | $663 231 991 | 0.2 |
|
|
| 240 |
USD.AI
CHIP
|
$0,06497 | 1.6% | 6.2% | 46.4% | - | $407 883 855 | $129 530 644 | $647 653 221 | 0.2 |
|
||
| 241 |
Asteroid Shiba
ASTEROID
|
$0,0003090 | 1.4% | 4.7% | 19.0% | 612987.1% | $31 783 478 | $129 462 184 | $129 462 184 | 1.0 |
|
||
| 242 |
Shuffle
SHFL
|
Köp
|
$0,3096 | 0.5% | 1.3% | 2.7% | 3.1% | $505 252 | $128 118 197 | $286 561 559 | 0.45 |
|
|
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.0% | 0.1% | 0.1% | $129 312 | $127 132 532 | $127 132 532 | 1.0 |
|
|
| 244 |
Sentient
SENT
|
Köp
|
$0,01735 | 0.2% | 5.2% | 1.2% | 5.8% | $11 800 945 | $125 557 163 | $596 046 087 | 0.21 |
|
|
| 246 |
Ozone Chain
OZO
|
Köp
|
$0,1301 | 0.1% | 1.3% | 0.5% | 1.3% | $233 131 | $125 059 802 | $130 144 101 | 0.96 |
|
|
| 245 |
CASH
CASH
|
Köp
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.0% | $11 161 293 | $125 053 474 | $125 053 474 | 1.0 |
|
|
| 247 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94,99 | 0.5% | 0.2% | 7.3% | 4.5% | $2 883 525 | $122 201 570 | $122 201 570 | 1.0 |
|
||
| 248 |
MultiversX
EGLD
|
Köp
|
$4,07 | 0.0% | 4.8% | 1.5% | 8.3% | $5 744 979 | $121 495 542 | $121 495 542 | 1.0 |
|
|
| 249 |
Arweave
AR
|
Köp
|
$1,84 | 0.4% | 2.9% | 7.8% | 7.5% | $12 624 552 | $120 900 348 | $120 900 348 | 1.0 |
|
|
| 250 |
GoMining Token
GOMINING
|
Köp
|
$0,2963 | 0.1% | 0.0% | 0.4% | 3.2% | $8 209 675 | $119 937 617 | $119 937 617 | 1.0 |
|
|
| 251 |
Cheems Token
CHEEMS
|
Köp
|
$0.065886 | 0.4% | 2.4% | 1.4% | 36.1% | $1 071 546 | $119 890 188 | $119 890 188 | 1.0 |
|
|
| 252 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $54 933,30 | $119 418 230 | $119 418 230 | 1.0 |
|
||
| 254 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $8,05 | $117 928 272 | $117 928 272 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.6% | $64 167 062 | $117 851 029 | $117 851 029 | 1.0 |
|
||
| 255 |
Fluid
FLUID
|
Köp
|
$1,50 | 0.1% | 9.9% | 16.6% | 8.8% | $4 167 435 | $117 048 234 | $150 163 878 | 0.78 |
|
|
| 256 |
0G
0G
|
Köp
|
$0,5482 | 0.3% | 1.1% | 4.3% | 12.6% | $15 297 882 | $116 774 245 | $547 722 313 | 0.21 |
|
|
| 257 |
AWE Network
AWE
|
Köp
|
$0,05975 | 1.1% | 4.3% | 19.3% | 21.7% | $9 394 459 | $116 461 156 | $116 461 156 | 1.0 |
|
|
| 258 |
Centrifuge
CFG
|
Köp
|
$0,2013 | 0.3% | 4.5% | 15.0% | 13.4% | $6 726 739 | $116 053 110 | $136 732 695 | 0.85 |
|
|
| 259 |
Luxxcoin
LUX
|
Köp
|
$0,001149 | 0.3% | 2.4% | 5.0% | 49.2% | $1 050 967 | $114 856 019 | $114 856 019 | 1.0 |
|
|
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Köp
|
$1,43 | 0.0% | 1.3% | 2.3% | 4.9% | $2 879,43 | $114 420 271 | $143 032 495 | 0.8 |
|
|
| 262 |
KOGE
KOGE
|
Köp
|
$33,54 | 0.1% | 5.3% | 12.9% | 30.1% | $116 594 | $113 363 160 | $113 363 160 | 1.0 |
|
|
| 263 |
Aethir
ATH
|
Köp
|
$0,005788 | 0.0% | 2.7% | 0.9% | 16.1% | $56 215 740 | $111 407 203 | $243 092 656 | 0.46 |
|
|
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 265 |
WEMIX
WEMIX
|
Köp
|
$0,2381 | 0.0% | 0.1% | 0.9% | 8.3% | $956 032 | $110 031 756 | $131 500 133 | 0.84 |
|
|
| 266 |
BitMart
BMX
|
Köp
|
$0,3205 | 0.0% | 0.0% | 0.3% | 0.6% | $9 449 975 | $108 782 260 | $204 932 883 | 0.53 |
|
|
| 267 |
Enjin Coin
ENJ
|
$0,05527 | 0.0% | 5.5% | 5.5% | 170.6% | $22 332 279 | $108 414 675 | $109 820 789 | 0.99 |
|
||
| 269 |
KAITO
KAITO
|
$0,4446 | 0.6% | 2.0% | 13.9% | 8.5% | $12 949 097 | $107 109 732 | $443 722 709 | 0.24 |
|
||
| 270 |
Synthetix
SNX
|
Köp
|
$0,3101 | 0.4% | 3.6% | 5.7% | 12.0% | $9 905 824 | $106 819 724 | $106 951 075 | 1.0 |
|
|
| 272 |
Safe
SAFE
|
$0,1443 | 3.1% | 2.5% | 4.7% | 52.1% | $3 569 254 | $106 522 066 | $143 869 808 | 0.74 |
|
||
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 273 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $137 697 | $106 176 095 | $50 075 962 774 | 0.0 |
|
||
| 274 |
INI
INI
|
$0,1251 | 0.1% | 2.5% | 3.4% | 16.1% | $820 213 | $105 703 282 | $750 291 853 | 0.14 |
|
||
| 275 |
Reserve Rights
RSR
|
Köp
|
$0,001681 | 0.1% | 6.4% | 3.6% | 7.8% | $6 190 506 | $105 148 980 | $168 095 354 | 0.63 |
|
|
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 014,82 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $105 145 120 | $105 145 120 | 1.0 |
|
|
| 277 |
Ultima
ULTIMA
|
Köp
|
$2 780,80 | 0.3% | 3.6% | 15.5% | 23.6% | $11 670 293 | $105 047 800 | $278 109 242 | 0.38 |
|
|
| 268 |
Block Street
BSB
|
$0,4885 | 2.7% | 41.4% | 38.8% | 129.9% | $114 960 955 | $104 825 229 | $487 106 082 | 0.22 |
|
||
| 278 |
Gas
GAS
|
Köp
|
$1,61 | 0.3% | 2.8% | 2.6% | 2.7% | $2 739 319 | $104 640 061 | $104 640 061 | 1.0 |
|
|
| 279 |
Rollbit Coin
RLB
|
Köp
|
$0,06151 | 0.0% | 0.1% | 0.1% | 0.0% | $154 953 | $104 063 936 | $104 065 629 | 1.0 |
|
|
| 280 |
Pharos
PROS
|
$0,7711 | 0.5% | 16.4% | - | - | $13 596 144 | $103 989 240 | $771 433 530 | 0.13 |
|
||
| 281 |
Livepeer
LPT
|
Köp
|
$2,08 | 0.1% | 3.6% | 0.6% | 0.9% | $10 798 339 | $103 286 137 | $103 286 137 | 1.0 |
|
|
| 282 |
CoW Protocol
COW
|
Köp
|
$0,1858 | 0.5% | 1.3% | 0.2% | 6.6% | $5 180 922 | $103 180 492 | $185 789 125 | 0.56 |
|
|
| 283 |
Flying Tulip
FT
|
Köp
|
$0,07960 | 0.1% | 3.2% | 4.1% | 18.5% | $137 424 | $102 926 768 | $794 930 734 | 0.13 |
|
|
| 284 |
Horizen
ZEN
|
Köp
|
$5,71 | 0.0% | 3.6% | 5.1% | 7.5% | $8 726 054 | $102 873 211 | $119 851 937 | 0.86 |
|
|
| 285 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $137 397 | $102 048 060 | $102 048 060 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | - | $105 670 | $101 225 458 | $2 824 348 554 | 0.04 |
|
||
| 287 |
Melania Meme
MELANIA
|
Köp
|
$0,1054 | 0.2% | 3.7% | 2.9% | 10.2% | $15 995 257 | $100 471 861 | $105 482 272 | 0.95 |
|
|
| 288 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $9 120,00 | $100 305 020 | $100 305 020 | 1.0 |
|
||
| 289 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $304 346 | $100 224 894 | $100 224 894 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $908 236 | $99 917 432 | $99 917 432 | 1.0 |
|
||
| 292 |
Precious Metals USD
PMUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.6% | $669 995 | $99 554 908 | $99 554 908 | 1.0 |
|
||
| 293 |
Seeker
SKR
|
Köp
|
$0,01577 | 0.2% | 3.0% | 7.9% | 16.8% | $3 889 200 | $98 699 678 | $161 779 142 | 0.61 |
|
|
| 294 |
Chutes
SN64
|
$20,06 | 0.0% | 5.3% | 0.4% | 26.1% | $754 649 | $98 386 582 | $98 386 582 | 1.0 |
|
||
| 295 |
Banana For Scale
BANANAS31
|
$0,009749 | 1.8% | 3.2% | 5.8% | 28.2% | $13 230 094 | $97 449 612 | $97 449 612 | 1.0 |
|
||
| 296 |
Nexus Mutual
NXM
|
Köp
|
$54,60 | 0.1% | 2.3% | 2.0% | 2.4% | $0,00 | $97 274 304 | $97 274 304 | 1.0 |
|
|
| 297 |
Avant USD
AVUSD
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.0% | $5 073,55 | $97 215 214 | $97 215 214 | 1.0 |
|
||
| 298 |
Beam
BEAM
|
Köp
|
$0,001889 | 0.2% | 2.6% | 5.1% | 15.6% | $4 927 741 | $96 899 698 | $110 442 940 | 0.88 |
|
|
| 299 |
Spark
SPK
|
$0,03632 | 1.6% | 3.0% | 23.8% | 72.5% | $66 828 631 | $96 461 450 | $363 334 493 | 0.27 |
|
||
| 300 |
yearn.finance
YFI
|
Köp
|
$2 673,06 | 0.1% | 2.6% | 4.0% | 8.2% | $5 869 005 | $95 443 470 | $97 982 287 | 0.97 |
|
Visar 201 till 300 av 16073 resultat
Rader
Eller kolla in den i appbutikerna
