Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 120 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,8 %.
CoinGecko spårar nu 17 634 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Köp
|
$0,06748 | 0.4% | 3.8% | 9.7% | 18.8% | $7 699 174 | $154 947 123 | $337 422 279 | 0.46 |
|
|
| 202 |
AB
AB
|
Köp
|
$0,001544 | 0.2% | 0.2% | 0.9% | 29.6% | $3 660 120 | $152 550 174 | $152 550 174 | 1.0 |
|
|
| 203 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 491 820 | $152 491 820 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.6% | 0.4% | 1.6% | $680,48 | $150 772 349 | $150 772 349 | 1.0 |
|
|
| 205 |
apxUSD
APXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9 396 224 | $150 276 242 | $150 276 242 | 1.0 |
|
||
| 206 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $3 549 583 | $149 743 632 | $319 900 943 | 0.47 |
|
||
| 207 |
River
RIVER
|
Köp
|
$7,59 | 2.0% | 10.9% | 29.7% | 68.2% | $40 184 739 | $148 799 654 | $759 181 910 | 0.2 |
|
|
| 208 |
SafePal
SFP
|
Köp
|
$0,2956 | 0.4% | 0.4% | 3.7% | 2.0% | $1 863 574 | $147 775 812 | $147 775 812 | 1.0 |
|
|
| 209 |
Jito
JTO
|
Köp
|
$0,3161 | 0.1% | 0.1% | 11.6% | 7.3% | $12 349 749 | $145 224 807 | $316 200 053 | 0.46 |
|
|
| 210 |
ZKsync
ZK
|
Köp
|
$0,01510 | 0.6% | 4.3% | 3.8% | 24.8% | $8 879 008 | $144 996 722 | $317 017 813 | 0.46 |
|
|
| 211 |
Basic Attention
BAT
|
Köp
|
$0,09590 | 0.0% | 0.9% | 5.9% | 7.0% | $9 617 233 | $143 452 282 | $143 862 322 | 1.0 |
|
|
| 212 |
Zano
ZANO
|
Köp
|
$9,30 | 0.5% | 2.2% | 6.8% | 55.3% | $1 466 574 | $142 292 798 | $142 302 202 | 1.0 |
|
|
| 213 |
GALA
GALA
|
Köp
|
$0,002985 | 0.1% | 0.4% | 4.2% | 17.9% | $18 615 067 | $142 022 622 | $142 022 623 | 1.0 |
|
|
| 214 |
THORChain
RUNE
|
Köp
|
$0,3992 | 0.5% | 1.3% | 1.3% | 11.4% | $20 648 650 | $140 078 093 | $169 474 130 | 0.83 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $2 921 265 | $138 785 744 | $138 785 744 | 1.0 |
|
|
| 216 |
eCash
XEC
|
Köp
|
$0.056923 | 0.1% | 0.5% | 1.3% | 5.7% | $4 143 314 | $138 540 716 | $138 541 127 | 1.0 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1366 | 0.3% | 6.8% | 20.4% | 10.4% | $2 157 949 | $136 515 964 | $136 515 964 | 1.0 |
|
|
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.0% | 0.3% | 0.4% | $178 947 | $134 399 891 | $134 399 891 | 1.0 |
|
|
| 219 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3 153 502 | $133 360 777 | $133 360 917 | 1.0 |
|
||
| 220 |
1INCH
1INCH
|
Köp
|
$0,09432 | 0.2% | 1.0% | 0.4% | 7.7% | $8 897 572 | $132 547 189 | $141 542 344 | 0.94 |
|
|
| 221 |
OriginTrail
TRAC
|
Köp
|
$0,2957 | 0.2% | 0.5% | 3.7% | 11.2% | $8 640 828 | $132 280 281 | $147 873 838 | 0.89 |
|
|
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 092,81 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $132 169 737 | $132 169 737 | 1.0 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066530 | 0.2% | 8.9% | 0.9% | 4.6% | $84 960,65 | $130 079 083 | $130 079 083 | 1.0 |
|
||
| 224 |
Enjin Coin
ENJ
|
$0,06586 | 3.8% | 29.0% | 219.3% | 250.4% | $483 697 445 | $129 651 182 | $131 809 369 | 0.98 |
|
||
| 225 |
Immutable
IMX
|
Köp
|
$0,1534 | 1.0% | 2.7% | 5.6% | 10.4% | $14 407 904 | $129 161 818 | $306 635 762 | 0.42 |
|
|
| 226 |
Vaulta
A
|
Köp
|
$0,07834 | 0.5% | 2.2% | 2.9% | 6.7% | $12 843 349 | $128 026 185 | $164 419 291 | 0.78 |
|
|
| 227 |
Luxxcoin
LUX
|
Köp
|
$0,001271 | 0.3% | 4.8% | 7.8% | 52.6% | $1 506 779 | $127 068 053 | $127 068 053 | 1.0 |
|
|
| 228 |
SoSoValue
SOSO
|
Köp
|
$0,4052 | 0.1% | 0.7% | 2.9% | 4.4% | $3 819 385 | $126 346 456 | $404 954 580 | 0.31 |
|
|
| 229 |
Avant USD
AVUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $12 154,95 | $126 005 739 | $126 005 739 | 1.0 |
|
||
| 230 |
0G
0G
|
Köp
|
$0,5902 | 0.7% | 2.0% | 8.9% | 0.9% | $26 958 414 | $125 814 159 | $590 123 467 | 0.21 |
|
|
| 231 |
Shuffle
SHFL
|
Köp
|
$0,3091 | 0.3% | 4.9% | 3.7% | 17.9% | $675 325 | $125 407 388 | $286 558 355 | 0.44 |
|
|
| 232 |
Golem
GLM
|
Köp
|
$0,1253 | 0.2% | 1.1% | 3.9% | 7.3% | $4 914 818 | $125 284 501 | $125 284 501 | 1.0 |
|
|
| 233 |
Ozone Chain
OZO
|
Köp
|
$0,1307 | 0.2% | 0.7% | 0.4% | 0.6% | $225 615 | $124 858 182 | $130 838 598 | 0.95 |
|
|
| 235 |
SkyAI
SKYAI
|
$0,1250 | 0.8% | 2.9% | 91.8% | 174.7% | $12 710 143 | $124 760 161 | $124 760 161 | 1.0 |
|
||
| 234 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 0.8% | 3.2% | $9 568 658 | $124 696 217 | $124 696 217 | 1.0 |
|
||
| 236 |
Fluid
FLUID
|
Köp
|
$1,60 | 0.2% | 3.3% | 5.2% | 35.1% | $2 502 570 | $124 411 407 | $159 610 263 | 0.78 |
|
|
| 237 |
ETHGas
GWEI
|
$0,07076 | 1.2% | 9.6% | 30.4% | 84.0% | $5 659 492 | $123 822 835 | $707 559 057 | 0.18 |
|
||
| 238 |
CASH
CASH
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11 700 335 | $123 271 238 | $123 271 238 | 1.0 |
|
|
| 239 |
Akash Network
AKT
|
$0,4607 | 0.3% | 1.1% | 0.9% | 5.7% | $4 333 674 | $120 911 767 | $134 202 894 | 0.9 |
|
||
| 240 |
Pleasing USD
PUSD
|
$0,9977 | 0.0% | 0.0% | 0.9% | 0.6% | $0,00 | $119 718 319 | $119 718 319 | 1.0 |
|
||
| 241 |
CoW Protocol
COW
|
Köp
|
$0,2144 | 0.3% | 4.4% | 2.6% | 11.8% | $9 068 331 | $118 592 671 | $214 434 997 | 0.55 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $689 910 | $118 376 414 | $118 376 414 | 1.0 |
|
||
| 243 |
Aethir
ATH
|
Köp
|
$0,006103 | 0.1% | 2.2% | 10.1% | 5.3% | $16 854 355 | $117 422 068 | $256 217 208 | 0.46 |
|
|
| 244 |
Centrifuge
CFG
|
Köp
|
$0,2034 | 0.4% | 0.4% | 14.9% | 69.8% | $12 660 558 | $117 126 040 | $138 024 886 | 0.85 |
|
|
| 245 |
Tokenize Xchange
TKX
|
Köp
|
$1,46 | 0.4% | 1.5% | 2.1% | 1.9% | $1 666,13 | $116 398 678 | $145 505 626 | 0.8 |
|
|
| 247 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,47 | 0.3% | 3.5% | 4.6% | 3.3% | $61 659,10 | $115 505 788 | $115 505 788 | 1.0 |
|
|
| 246 |
Arweave
AR
|
Köp
|
$1,76 | 0.5% | 0.4% | 0.0% | 8.1% | $12 939 754 | $115 498 698 | $115 498 698 | 1.0 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 248 |
Sentient
SENT
|
Köp
|
$0,01582 | 0.1% | 0.5% | 2.6% | 26.9% | $15 019 933 | $114 479 605 | $543 458 604 | 0.21 |
|
|
| 250 |
GoMining Token
GOMINING
|
Köp
|
$0,2832 | 0.2% | 2.6% | 6.0% | 3.5% | $13 360 953 | $114 239 351 | $114 239 351 | 1.0 |
|
|
| 251 |
Flying Tulip
FT
|
Köp
|
$0,07862 | 0.1% | 2.3% | 11.8% | 19.8% | $251 585 | $112 837 356 | $785 272 425 | 0.14 |
|
|
| 252 |
MultiversX
EGLD
|
Köp
|
$3,78 | 0.3% | 0.8% | 2.8% | 13.8% | $4 690 247 | $112 308 471 | $112 308 471 | 1.0 |
|
|
| 253 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1613 | 0.3% | 1.5% | 5.6% | 26.6% | $14 043 770 | $111 476 765 | $291 769 535 | 0.38 |
|
|
| 254 |
GRX Chain
GRX
|
Köp
|
$11,56 | 0.7% | 4.2% | 19.3% | 10.1% | $19 612 305 | $110 616 308 | $116 263 692 | 0.95 |
|
|
| 255 |
WEMIX
WEMIX
|
Köp
|
$0,2372 | 0.1% | 3.1% | 3.3% | 16.6% | $1 637 626 | $109 677 640 | $131 076 925 | 0.84 |
|
|
| 256 |
BitMart
BMX
|
Köp
|
$0,3230 | 0.0% | 0.6% | 3.9% | 7.7% | $9 387 889 | $109 593 329 | $206 460 841 | 0.53 |
|
|
| 257 |
BUILDon
B
|
Köp
|
$0,1080 | 0.8% | 7.0% | 38.5% | 49.3% | $6 298 151 | $108 391 481 | $108 391 481 | 1.0 |
|
|
| 258 |
Nexus Mutual
NXM
|
Köp
|
$59,34 | 0.4% | 2.3% | 2.7% | 2.9% | $0,00 | $108 391 085 | $108 391 085 | 1.0 |
|
|
| 259 |
Gas
GAS
|
Köp
|
$1,66 | 0.2% | 2.4% | 3.9% | 1.9% | $2 851 614 | $107 793 215 | $107 793 215 | 1.0 |
|
|
| 260 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $54 263,12 | $106 594 539 | $106 296 326 | 1.0 |
|
||
| 261 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 257 | $106 223 665 | $50 106 954 721 | 0.0 |
|
||
| 262 |
KAITO
KAITO
|
$0,4367 | 0.4% | 1.5% | 2.8% | 18.6% | $29 683 150 | $105 400 996 | $436 643 940 | 0.24 |
|
||
| 263 |
Qubic
QUBIC
|
$0.067692 | 0.1% | 3.5% | 11.7% | 20.4% | $1 986 554 | $105 215 658 | $129 398 914 | 0.81 |
|
||
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,83 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $104 835 270 | $104 835 270 | 1.0 |
|
|
| 265 |
Horizen
ZEN
|
Köp
|
$5,76 | 0.2% | 3.5% | 3.5% | 6.9% | $11 086 701 | $103 270 301 | $120 825 892 | 0.85 |
|
|
| 266 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $611 074 | $102 628 899 | $102 628 899 | 1.0 |
|
||
| 267 |
Livepeer
LPT
|
Köp
|
$2,06 | 0.5% | 3.3% | 0.3% | 12.3% | $10 314 607 | $102 573 157 | $102 573 157 | 1.0 |
|
|
| 268 |
Chutes
SN64
|
$21,29 | 0.8% | 4.9% | 28.6% | 13.7% | $3 330 772 | $102 287 867 | $102 287 867 | 1.0 |
|
||
| 269 |
Banana For Scale
BANANAS31
|
$0,01019 | 0.5% | 6.6% | 7.7% | 3.6% | $11 920 512 | $101 936 815 | $101 936 815 | 1.0 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $146 111 | $101 431 932 | $101 431 932 | 1.0 |
|
|
| 271 |
Palm USD
PUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $113 405 | $101 282 992 | $2 825 953 820 | 0.04 |
|
||
| 272 |
AWE Network
AWE
|
Köp
|
$0,05207 | 0.5% | 0.8% | 3.5% | 1.9% | $2 990 598 | $101 108 437 | $101 108 437 | 1.0 |
|
|
| 273 |
Ring USD
USDR
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $10 979,78 | $100 398 249 | $100 398 249 | 1.0 |
|
||
| 274 |
Synthetix
SNX
|
Köp
|
$0,2906 | 0.2% | 0.6% | 3.2% | 10.6% | $10 731 070 | $100 159 275 | $100 282 435 | 1.0 |
|
|
| 275 |
Safe
SAFE
|
$0,1379 | 1.2% | 8.4% | 14.7% | 27.3% | $3 057 650 | $100 126 183 | $137 647 979 | 0.73 |
|
||
| 277 |
Cheems Token
CHEEMS
|
Köp
|
$0.064907 | 0.2% | 0.7% | 7.4% | 7.8% | $1 625 446 | $100 005 962 | $100 005 962 | 1.0 |
|
|
| 276 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 466 252 | $99 984 394 | $99 984 394 | 1.0 |
|
||
| 278 |
Pieverse
PIEVERSE
|
Köp
|
$0,4341 | 0.2% | 1.6% | 18.7% | 17.2% | $5 313 614 | $99 860 055 | $434 174 151 | 0.23 |
|
|
| 279 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $830 498 | $99 452 611 | $99 452 611 | 1.0 |
|
||
| 280 |
Precious Metals USD
PMUSD
|
$0,9908 | 0.0% | 0.1% | 0.3% | 0.4% | $406 688 | $99 283 695 | $99 283 695 | 1.0 |
|
||
| 281 |
Beam
BEAM
|
Köp
|
$0,001932 | 0.1% | 2.8% | 4.0% | 6.6% | $6 093 448 | $99 166 736 | $113 026 832 | 0.88 |
|
|
| 282 |
Seeker
SKR
|
Köp
|
$0,01615 | 0.5% | 2.7% | 9.3% | 29.3% | $3 427 469 | $98 880 503 | $165 091 583 | 0.6 |
|
|
| 283 |
Four
FORM
|
$0,2564 | 0.9% | 1.2% | 16.6% | 9.4% | $16 427 582 | $97 771 446 | $146 529 417 | 0.67 |
|
||
| 284 |
Melania Meme
MELANIA
|
Köp
|
$0,1024 | 0.4% | 0.2% | 6.9% | 16.5% | $22 433 279 | $97 446 261 | $102 305 789 | 0.95 |
|
|
| 285 |
Berachain
BERA
|
Köp
|
$0,3932 | 0.4% | 4.5% | 7.1% | 42.0% | $16 038 240 | $96 384 980 | $211 280 679 | 0.46 |
|
|
| 286 |
Rollbit Coin
RLB
|
Köp
|
$0,05591 | 0.2% | 8.9% | 11.6% | 7.4% | $1 127 885 | $95 257 004 | $95 258 422 | 1.0 |
|
|
| 287 |
Qtum
QTUM
|
Köp
|
$0,8946 | 0.3% | 1.3% | 5.0% | 6.0% | $7 250 892 | $94 827 494 | $96 453 722 | 0.98 |
|
|
| 288 |
Reserve Rights
RSR
|
Köp
|
$0,001501 | 0.1% | 1.3% | 0.4% | 17.1% | $5 251 853 | $93 910 903 | $150 129 717 | 0.63 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Köp
|
$4 789,62 | 0.5% | 0.9% | 0.3% | 4.7% | $140,32 | $93 780 215 | $93 780 215 | 1.0 |
|
|
| 290 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $33,03 | $93 096 807 | $93 096 807 | 1.0 |
|
||
| 291 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $516 163 | $92 550 402 | $92 550 402 | 1.0 |
|
|
| 292 |
Ravencoin
RVN
|
Köp
|
$0,005677 | 0.3% | 0.2% | 2.4% | 0.1% | $5 512 931 | $91 902 970 | $91 909 542 | 1.0 |
|
|
| 293 |
Keeta
KTA
|
Köp
|
$0,1762 | 0.2% | 3.6% | 2.5% | 19.2% | $1 711 068 | $91 765 824 | $176 246 686 | 0.52 |
|
|
| 294 |
yearn.finance
YFI
|
Köp
|
$2 549,55 | 0.3% | 1.0% | 0.4% | 4.5% | $4 562 693 | $91 064 933 | $93 487 280 | 0.97 |
|
|
| 295 |
Lombard
BARD
|
Köp
|
$0,3020 | 0.1% | 8.4% | 6.2% | 71.9% | $281 535 517 | $91 061 331 | $301 652 442 | 0.3 |
|
|
| 296 |
Kamino
KMNO
|
Köp
|
$0,02075 | 0.9% | 1.1% | 5.0% | 7.2% | $4 781 319 | $90 923 582 | $207 613 185 | 0.44 |
|
|
| 297 |
ApeCoin
APE
|
Köp
|
$0,08976 | 0.1% | 1.4% | 1.0% | 12.5% | $10 520 034 | $89 723 151 | $89 723 151 | 1.0 |
|
|
| 298 |
0x Protocol
ZRX
|
Köp
|
$0,1057 | 0.3% | 1.3% | 0.5% | 3.5% | $7 728 405 | $89 629 196 | $105 645 402 | 0.85 |
|
|
| 299 |
LoveBit
LB
|
$0.062118 | 0.0% | 0.5% | 4.7% | 1.7% | $66 067,33 | $88 957 966 | $88 957 966 | 1.0 |
|
||
| 300 |
ViciCoin
VCNT
|
$18,31 | 0.1% | 1.8% | 2.2% | 6.7% | $878 279 | $88 810 540 | $182 320 352 | 0.49 |
|
Visar 201 till 300 av 16209 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai