Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,53 Biljon, en 1.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,1 Miljard USD. Bitcoins dominans är 57,1 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 658 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 532 373 566 362

Börsvärde 1.6%

$90 054 452 386

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	Sonic S	Köp	$0,04091	1.3%	0.2%	1.4%	4.1%	$13 090 209	$154 918 496	$159 041 243	0.97
202	STASIS EURO EURS	Köp	$1,22	0.4%	0.8%	0.9%	0.2%	$349,56	$151 839 939	$151 839 939	1.0
203	AB AB	Köp	$0,001536	0.1%	0.3%	1.0%	29.0%	$3 387 071	$151 623 436	$151 623 436	1.0
204	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$96,04	0.7%	11.3%	3.7%	16.3%	$6 504 717	$150 929 392	$150 929 392	1.0
205	Jito JTO	Köp	$0,3278	1.1%	9.3%	18.3%	17.8%	$52 388 950	$150 433 759	$328 072 774	0.46
206	GUSD GUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$2 541 641	$149 705 903	$319 820 342	0.47
208	ZKsync ZK	Köp	$0,01537	0.5%	0.3%	1.0%	19.0%	$11 086 910	$147 737 690	$323 010 608	0.46
207	River RIVER	Köp	$7,44	2.8%	14.2%	38.7%	67.5%	$25 997 479	$145 898 339	$744 379 280	0.2
209	SafePal SFP	Köp	$0,2896	0.7%	0.7%	3.5%	3.4%	$1 563 065	$144 885 552	$144 885 552	1.0
210	Basic Attention BAT	Köp	$0,09511	0.4%	0.3%	4.9%	2.7%	$8 616 668	$142 287 865	$142 694 577	1.0
211	Zano ZANO	Köp	$9,23	0.4%	4.8%	6.7%	61.3%	$1 374 294	$140 651 463	$140 652 486	1.0
213	Luxxcoin LUX	Köp	$0,001392	0.2%	4.9%	66.0%	65.8%	$1 323 351	$139 394 583	$139 394 583	1.0
214	GALA GALA	Köp	$0,002916	0.3%	0.0%	2.0%	14.4%	$14 794 792	$139 003 229	$139 003 229	1.0
215	THORChain RUNE	Köp	$0,3954	0.4%	2.5%	0.3%	10.8%	$15 984 580	$138 804 724	$167 932 946	0.83
212	Aria.AI ARIA		$0,7490	6.2%	12.0%	18.5%	427.0%	$60 755 175	$137 101 114	$749 186 413	0.18
216	eCash XEC	Köp	$0.0₅6829	0.3%	0.6%	1.0%	2.2%	$3 746 978	$136 501 564	$136 501 564	1.0
217	Onchain Yield Coin ONYC	Köp	$1,09	0.0%	0.0%	0.2%	0.7%	$4 002 397	$135 286 196	$135 286 196	1.0
218	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.3%	0.3%	$181 988	$134 369 868	$134 369 868	1.0
219	apxUSD APXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$9 386 427	$134 244 983	$134 244 983	1.0
220	Ribbita by Virtuals TIBBIR	Köp	$0,1343	0.2%	6.4%	33.9%	11.4%	$1 771 776	$134 191 621	$134 191 621	1.0
221	Frax USD FRXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$5 044 497	$133 419 754	$133 447 101	1.0
222	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 093,11	0.0%	0.0%	0.1%	0.1%	$0,00	$132 156 004	$132 156 004	1.0
223	OriginTrail TRAC	Köp	$0,2943	0.8%	0.3%	0.7%	6.6%	$5 905 379	$131 596 282	$147 109 207	0.89
224	1INCH 1INCH	Köp	$0,09189	0.5%	0.8%	0.3%	5.0%	$8 844 636	$129 131 566	$137 905 278	0.94
225	GEKKO GEKKO		$0.0₆6386	0.5%	0.9%	5.4%	3.5%	$77 222,98	$127 729 681	$127 729 681	1.0
226	SoSoValue SOSO	Köp	$0,4079	0.2%	1.0%	0.9%	4.8%	$4 250 131	$127 248 455	$407 845 590	0.31
227	Vaulta A	Köp	$0,07732	0.2%	0.4%	3.3%	1.4%	$13 565 698	$126 520 611	$162 520 931	0.78
228	Aethir ATH	Köp	$0,006519	2.0%	13.8%	4.5%	12.3%	$59 822 037	$125 327 877	$273 467 835	0.46
229	Ozone Chain OZO	Köp	$0,1309	0.3%	1.5%	0.3%	0.8%	$236 179	$125 118 225	$131 111 097	0.95
230	Golem GLM	Köp	$0,1247	0.3%	0.5%	2.3%	3.7%	$4 478 601	$124 749 820	$124 749 820	1.0
231	Fluid FLUID	Köp	$1,60	0.5%	1.3%	7.2%	30.3%	$2 221 394	$124 685 939	$159 962 467	0.78
233	Avant USD AVUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$16 776,85	$124 273 232	$124 273 232	1.0
232	0G 0G	Köp	$0,5816	0.8%	5.1%	11.1%	0.3%	$92 104 071	$123 987 353	$581 554 947	0.21
234	Shuffle SHFL	Köp	$0,3055	0.3%	5.2%	8.8%	13.4%	$767 853	$123 618 091	$283 102 446	0.44
235	EUR CoinVertible EURCV		$1,17	0.3%	0.2%	1.6%	2.8%	$8 954 299	$123 416 850	$123 416 850	1.0
236	CASH CASH	Köp	$1,00	0.0%	0.0%	0.3%	0.1%	$13 478 102	$123 328 687	$123 328 687	1.0
237	Immutable IMX	Köp	$0,1465	1.4%	4.8%	5.8%	8.3%	$25 869 148	$123 291 339	$292 698 990	0.42
239	Akash Network AKT		$0,4573	0.7%	3.1%	0.3%	4.4%	$5 857 044	$119 973 065	$133 167 699	0.9
238	Pleasing USD PUSD		$0,9961	0.0%	0.1%	0.1%	0.8%	$78,96	$119 769 704	$119 769 704	1.0
241	GoMining Token GOMINING	Köp	$0,2942	0.2%	0.1%	1.9%	0.8%	$13 144 036	$119 161 271	$119 161 271	1.0
240	CoW Protocol COW	Köp	$0,2142	0.1%	1.3%	1.9%	6.2%	$4 617 734	$118 691 089	$214 585 605	0.55
242	Aster USDF USDF		$1,00	0.0%	0.0%	0.1%	0.1%	$101 608	$118 268 034	$118 268 034	1.0
243	Flying Tulip FT	Köp	$0,08114	1.0%	1.5%	11.3%	17.0%	$136 942	$118 055 962	$810 421 823	0.15
244	Centrifuge CFG	Köp	$0,2011	1.9%	3.1%	22.4%	68.5%	$15 405 174	$116 165 220	$136 892 627	0.85
245	BCGame Coin BC		$0,01158	0.1%	3.0%	72.6%	68.6%	$210 823	$115 624 793	$115 624 793	1.0
246	WEMIX WEMIX	Köp	$0,2495	0.1%	1.0%	1.2%	13.0%	$946 744	$115 416 496	$137 935 493	0.84
247	ETHGas GWEI		$0,06609	2.3%	2.7%	25.3%	50.2%	$7 230 483	$115 085 501	$657 631 433	0.18
248	Tradable Singapore Fintech SSL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
249	Tokenize Xchange TKX	Köp	$1,42	0.5%	0.8%	1.7%	3.7%	$893,65	$113 838 133	$142 304 786	0.8
251	Sentient SENT	Köp	$0,01567	0.5%	1.1%	2.5%	28.1%	$16 123 227	$113 549 963	$539 045 401	0.21
250	Quantum Resistant Ledger QRL	Köp	$1,44	0.8%	1.0%	4.8%	4.7%	$64 394,11	$113 142 719	$113 142 719	1.0
252	SkyAI SKYAI		$0,1116	0.1%	10.4%	72.6%	165.1%	$22 654 304	$111 668 607	$111 668 607	1.0
253	Arweave AR	Köp	$1,69	0.2%	1.7%	0.2%	7.3%	$13 940 018	$111 192 864	$111 192 864	1.0
254	MultiversX EGLD	Köp	$3,72	0.3%	0.4%	2.2%	8.4%	$5 850 844	$110 588 828	$110 588 828	1.0
255	Chutes SN64		$23,04	0.4%	7.6%	17.7%	8.8%	$13 197 730	$110 386 122	$110 386 122	1.0
256	Gas GAS	Köp	$1,68	0.2%	1.1%	2.3%	9.9%	$2 706 509	$109 392 484	$109 392 484	1.0
257	BitMart BMX	Köp	$0,3213	0.0%	2.0%	2.7%	7.2%	$9 321 636	$109 037 744	$205 414 185	0.53
258	Rollbit Coin RLB	Köp	$0,06314	1.0%	2.1%	3.5%	5.2%	$295 409	$107 813 461	$107 813 461	1.0
259	EigenCloud (prev. EigenLayer) EIGEN	Köp	$0,1546	0.1%	0.2%	2.4%	17.1%	$14 588 042	$106 862 023	$279 691 314	0.38
260	JUSD JUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$139 805	$106 238 637	$50 114 017 308	0.0
261	Safe SAFE		$0,1458	0.8%	4.6%	31.9%	41.0%	$9 015 271	$106 119 619	$145 887 426	0.73
262	GRX Chain GRX	Köp	$11,03	0.1%	7.2%	2.1%	2.0%	$23 026 518	$105 669 114	$111 063 924	0.95
263	Horizen ZEN	Köp	$5,88	0.6%	2.4%	10.8%	6.2%	$13 870 423	$105 423 804	$123 345 484	0.85
265	Banana For Scale BANANAS31		$0,01048	1.8%	7.1%	6.8%	3.7%	$27 554 268	$104 794 319	$104 794 319	1.0
264	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 011,08	0.1%	0.0%	0.1%	0.5%	$0,00	$104 758 198	$104 758 198	1.0
266	Nexus Mutual NXM	Köp	$57,22	0.8%	1.3%	2.4%	6.4%	$0,00	$104 523 283	$104 523 283	1.0
267	InfiniFi USD IUSD		$0,9998	0.1%	0.0%	0.1%	0.0%	$73 907,84	$102 561 674	$102 561 674	1.0
268	USDu USDU		$0,9999	0.0%	0.0%	0.0%	0.0%	$99 007,22	$102 306 944	$102 306 944	1.0
269	Livepeer LPT	Köp	$2,06	0.3%	0.0%	1.2%	8.9%	$13 770 426	$102 282 839	$102 282 839	1.0
270	MNEE USD Stablecoin MNEE	Köp	$1,00	0.0%	0.0%	0.1%	0.0%	$137 456	$101 381 246	$101 381 246	1.0
271	Palm USD PUSD		$1,00	0.0%	0.0%	0.1%	-	$121 624	$101 314 985	$2 826 846 499	0.04
272	Seeker SKR	Köp	$0,01652	0.7%	2.9%	6.9%	27.2%	$3 872 644	$101 306 836	$169 199 626	0.6
273	Cheems Token CHEEMS	Köp	$0.0₆4969	0.7%	16.6%	15.0%	1.2%	$1 737 529	$100 856 251	$100 856 251	1.0
274	Ring USD USDR		$1,00	0.1%	0.1%	0.0%	0.0%	$6 990,45	$100 430 019	$100 430 019	1.0
276	Unity USD UUSD		$0,9995	0.0%	0.1%	0.0%	0.1%	$625 015	$100 029 919	$100 029 919	1.0
275	Four FORM		$0,2600	0.6%	18.5%	27.8%	5.3%	$19 308 363	$99 447 619	$149 041 487	0.67
277	Precious Metals USD PMUSD		$0,9922	0.0%	0.4%	0.0%	0.3%	$58 871,29	$99 423 346	$99 423 346	1.0
279	StandX DUSD DUSD		$0,9989	0.1%	0.1%	0.1%	0.0%	$595 873	$99 314 822	$99 314 822	1.0
278	Berachain BERA	Köp	$0,4057	0.2%	0.4%	0.5%	36.5%	$14 292 401	$99 287 963	$217 863 273	0.46
281	Lombard BARD	Köp	$0,3283	0.4%	0.8%	9.4%	70.3%	$58 047 381	$99 103 372	$328 292 745	0.3
282	AWE Network AWE	Köp	$0,05099	0.1%	0.7%	3.3%	1.6%	$2 867 383	$99 062 112	$99 062 112	1.0
283	Synthetix SNX	Köp	$0,2870	0.7%	1.9%	1.5%	6.7%	$9 871 720	$99 008 481	$99 130 227	1.0
280	Qubic QUBIC		$0.0₆7233	1.1%	3.0%	19.6%	12.5%	$2 364 505	$98 907 968	$121 641 434	0.81
284	KAITO KAITO		$0,4055	0.4%	1.9%	5.0%	12.8%	$13 373 930	$97 890 827	$405 531 620	0.24
285	Melania Meme MELANIA	Köp	$0,1021	0.6%	0.1%	7.5%	13.6%	$16 027 113	$97 280 749	$102 132 024	0.95
286	Beam BEAM	Köp	$0,001870	0.8%	4.4%	2.5%	4.1%	$5 915 399	$95 887 146	$109 288 868	0.88
287	Qtum QTUM	Köp	$0,8867	0.3%	0.5%	5.7%	1.2%	$3 598 901	$93 984 384	$95 597 184	0.98
288	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.7%	$11,28	$93 476 325	$93 476 325	1.0
289	Pieverse PIEVERSE	Köp	$0,4317	1.4%	0.4%	17.6%	13.1%	$6 482 934	$92 813 427	$431 690 360	0.22
290	Reserve Rights RSR	Köp	$0,001472	0.6%	0.5%	2.2%	19.9%	$4 742 537	$92 163 456	$147 336 178	0.63
291	XDAI XDAI	Köp	$0,9998	0.0%	0.0%	0.0%	0.0%	$689 845	$92 068 165	$92 068 165	1.0
292	Ravencoin RVN	Köp	$0,005663	0.8%	1.5%	3.1%	5.3%	$5 073 977	$91 769 742	$91 772 428	1.0
294	Keeta KTA	Köp	$0,1759	0.8%	1.4%	2.5%	16.2%	$1 785 998	$91 677 810	$176 077 647	0.52
296	Tradoor TRADOOR		$6,39	3.5%	19.2%	101.8%	261.0%	$84 365 904	$91 676 348	$383 342 457	0.24
293	Pleasing Gold PGOLD	Köp	$4 693,14	0.0%	0.1%	4.9%	6.9%	$194,93	$91 573 871	$91 573 871	1.0
295	yearn.finance YFI	Köp	$2 527,72	0.6%	0.5%	0.5%	0.6%	$4 490 698	$90 359 424	$92 711 088	0.97
297	MANTRA [Old] OM		$0,01820	5.5%	14.0%	72.9%	19.6%	$7 091,85	$88 622 432	$129 701 934	0.68
298	0x Protocol ZRX	Köp	$0,1040	0.6%	1.6%	0.6%	1.1%	$7 219 912	$88 217 301	$103 981 210	0.85
300	USDA USDA		$0,9975	0.3%	0.3%	0.3%	0.2%	$481 980	$87 843 947	$87 843 947	1.0
299	Kamino KMNO	Köp	$0,02008	0.1%	0.3%	12.3%	5.8%	$5 776 087	$87 801 317	$200 829 363	0.44

Visar 201 till 300 av 16236 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen