Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 144 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 610 kryptovalutor. De största vinnarna i branschen nu är Tokenized Treasury Bills (T-Bills) och XRP Ledger Ecosystem.
Höjdpunkter
$2 698 767 661 610
Börsvärde
2.4%
$144 263 652 488
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,22 | 0.2% | 0.7% | 16.4% | 21.1% | $5 082 502 | $164 071 296 | $164 071 296 | 1.0 |
|
||
| 202 |
MX
MX
|
Köp
|
$1,78 | 0.1% | 0.5% | 0.1% | 0.6% | $9 408 077 | $163 478 762 | $728 101 202 | 0.22 |
|
|
| 203 |
GALA
GALA
|
Köp
|
$0,003431 | 1.5% | 1.5% | 11.8% | 0.3% | $36 451 257 | $163 423 631 | $163 423 631 | 1.0 |
|
|
| 204 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $16 391 559 | $162 963 731 | $162 963 731 | 1.0 |
|
||
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 206 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.3% | $904 422 | $162 407 187 | $162 407 187 | 1.0 |
|
||
| 207 |
KOGE
KOGE
|
Köp
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $71 266 508 | $162 268 447 | $162 268 447 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9997 | 1.2% | 0.4% | 0.1% | 0.4% | $6 037,62 | $159 152 107 | $159 152 107 | 1.0 |
|
||
| 209 |
Basic Attention
BAT
|
Köp
|
$0,1043 | 0.9% | 2.5% | 4.0% | 4.1% | $12 032 463 | $155 861 214 | $156 306 724 | 1.0 |
|
|
| 210 |
SafePal
SFP
|
Köp
|
$0,3108 | 0.6% | 1.1% | 4.5% | 8.0% | $2 415 990 | $155 433 582 | $155 433 582 | 1.0 |
|
|
| 211 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Köp
|
$0,3342 | 1.0% | 1.3% | 10.7% | 16.4% | $13 665 165 | $153 691 246 | $334 093 210 | 0.46 |
|
|
| 214 |
AB
AB
|
Köp
|
$0,001536 | 0.1% | 0.5% | 0.6% | 27.9% | $3 597 022 | $151 944 949 | $151 944 949 | 1.0 |
|
|
| 213 |
THORChain
RUNE
|
Köp
|
$0,4351 | 0.2% | 5.9% | 8.1% | 2.7% | $39 895 666 | $151 735 725 | $183 580 067 | 0.83 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1509 | 0.8% | 9.9% | 30.7% | 1.7% | $2 106 814 | $150 860 865 | $150 860 865 | 1.0 |
|
|
| 216 |
Ultima
ULTIMA
|
Köp
|
$3 986,16 | 0.6% | 7.6% | 0.9% | 3.6% | $12 689 732 | $150 533 639 | $398 530 917 | 0.38 |
|
|
| 217 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $4 499 486 | $149 807 403 | $320 037 178 | 0.47 |
|
||
| 218 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 706 673 | $149 694 549 | $149 694 549 | 1.0 |
|
||
| 219 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.1% | 0.6% | 0.5% | 2.0% | $71,79 | $149 682 355 | $149 682 355 | 1.0 |
|
|
| 220 |
Zano
ZANO
|
Köp
|
$9,81 | 0.0% | 2.9% | 4.2% | 33.7% | $910 799 | $149 563 069 | $149 563 614 | 1.0 |
|
|
| 221 |
eCash
XEC
|
Köp
|
$0.057461 | 0.2% | 3.8% | 7.1% | 7.5% | $4 322 692 | $149 276 238 | $149 276 238 | 1.0 |
|
|
| 222 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.8% | $4 570 073 | $147 209 985 | $147 209 985 | 1.0 |
|
|
| 223 |
River
RIVER
|
Köp
|
$7,42 | 0.2% | 0.9% | 17.4% | 69.2% | $12 876 527 | $145 550 380 | $742 603 981 | 0.2 |
|
|
| 224 |
Immutable
IMX
|
Köp
|
$0,1708 | 1.2% | 4.7% | 16.1% | 0.4% | $13 076 025 | $143 858 453 | $341 526 213 | 0.42 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2051 | 1.3% | 0.2% | 24.8% | 2.4% | $33 411 393 | $141 400 847 | $370 572 457 | 0.38 |
|
|
| 227 |
Vaulta
A
|
Köp
|
$0,08516 | 0.7% | 3.5% | 6.6% | 7.2% | $18 345 521 | $139 283 922 | $178 822 992 | 0.78 |
|
|
| 226 |
Arweave
AR
|
Köp
|
$2,12 | 1.6% | 2.7% | 20.0% | 21.2% | $56 130 706 | $139 044 154 | $139 044 154 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
Köp
|
$0,3105 | 1.3% | 1.8% | 6.6% | 6.3% | $10 889 753 | $138 901 798 | $155 275 917 | 0.89 |
|
|
| 229 |
Fluid
FLUID
|
Köp
|
$1,78 | 0.1% | 4.3% | 8.0% | 21.4% | $3 945 217 | $138 507 548 | $177 694 527 | 0.78 |
|
|
| 230 |
1INCH
1INCH
|
Köp
|
$0,09847 | 0.5% | 1.5% | 5.4% | 0.3% | $13 134 867 | $138 324 355 | $147 711 569 | 0.94 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 186 790 | $136 688 679 | $136 688 679 | 1.0 |
|
||
| 232 |
Golem
GLM
|
Köp
|
$0,1356 | 0.4% | 0.7% | 4.3% | 1.6% | $11 216 646 | $135 436 818 | $135 436 818 | 1.0 |
|
|
| 233 |
GEKKO
GEKKO
|
$0.066752 | 0.5% | 3.6% | 4.2% | 0.4% | $72 815,79 | $135 213 076 | $135 213 076 | 1.0 |
|
||
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | $1 470 873 | $134 389 115 | $134 389 115 | 1.0 |
|
|
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 235 |
SoSoValue
SOSO
|
Köp
|
$0,4291 | 0.6% | 0.3% | 6.1% | 4.0% | $4 542 463 | $133 941 905 | $429 298 849 | 0.31 |
|
|
| 240 |
ORDI
ORDI
|
$6,33 | 1.5% | 27.7% | 157.9% | 152.8% | $759 062 414 | $132 921 647 | $132 921 647 | 1.0 |
|
||
| 237 |
Akash Network
AKT
|
$0,5054 | 0.2% | 0.9% | 8.4% | 0.0% | $5 276 696 | $132 873 191 | $147 507 101 | 0.9 |
|
||
| 238 |
0G
0G
|
Köp
|
$0,6220 | 0.3% | 2.2% | 16.8% | 13.3% | $19 366 558 | $132 481 589 | $621 396 631 | 0.21 |
|
|
| 239 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $132 419 308 | $132 419 308 | 1.0 |
|
|
| 241 |
Centrifuge
CFG
|
Köp
|
$0,2270 | 1.0% | 2.7% | 9.3% | 65.8% | $25 975 620 | $130 983 583 | $154 355 036 | 0.85 |
|
|
| 242 |
MultiversX
EGLD
|
Köp
|
$4,40 | 0.4% | 3.9% | 13.4% | 6.7% | $13 753 215 | $130 740 067 | $130 740 067 | 1.0 |
|
|
| 243 |
Luxxcoin
LUX
|
Köp
|
$0,001285 | 0.5% | 6.5% | 17.4% | 55.4% | $1 095 310 | $128 510 330 | $128 510 330 | 1.0 |
|
|
| 244 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $34 067,55 | $126 347 705 | $126 347 705 | 1.0 |
|
||
| 245 |
Enjin Coin
ENJ
|
$0,06410 | 0.5% | 17.7% | 120.2% | 172.6% | $174 811 633 | $125 720 528 | $127 505 134 | 0.99 |
|
||
| 246 |
Ozone Chain
OZO
|
Köp
|
$0,1303 | 0.2% | 1.0% | 1.2% | 0.8% | $224 289 | $125 194 294 | $130 284 060 | 0.96 |
|
|
| 247 |
CASH
CASH
|
Köp
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $30 262 688 | $124 957 698 | $124 957 698 | 1.0 |
|
|
| 248 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.1% | 0.6% | 2.4% | $9 633 789 | $123 845 827 | $123 845 827 | 1.0 |
|
||
| 249 |
GoMining Token
GOMINING
|
Köp
|
$0,3047 | 0.3% | 2.1% | 1.6% | 2.4% | $3 274 196 | $123 388 723 | $123 388 723 | 1.0 |
|
|
| 250 |
Aethir
ATH
|
Köp
|
$0,006404 | 0.6% | 3.8% | 5.9% | 1.0% | $70 001 518 | $123 273 001 | $268 984 054 | 0.46 |
|
|
| 251 |
Sentient
SENT
|
Köp
|
$0,01681 | 0.9% | 1.1% | 4.4% | 16.3% | $13 570 361 | $121 670 734 | $577 596 397 | 0.21 |
|
|
| 253 |
KAITO
KAITO
|
$0,4962 | 0.5% | 6.2% | 23.2% | 41.4% | $17 206 761 | $119 764 008 | $496 145 486 | 0.24 |
|
||
| 252 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $119 593 189 | $119 593 189 | 1.0 |
|
||
| 254 |
Tokenize Xchange
TKX
|
Köp
|
$1,49 | 0.2% | 2.4% | 4.6% | 6.1% | $2 381,59 | $119 404 048 | $149 262 527 | 0.8 |
|
|
| 255 |
Shuffle
SHFL
|
Köp
|
$0,2920 | 0.4% | 3.6% | 3.4% | 17.0% | $685 549 | $118 587 330 | $270 428 608 | 0.44 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $69 318,76 | $118 420 484 | $118 420 513 | 1.0 |
|
||
| 257 |
Gas
GAS
|
Köp
|
$1,78 | 0.6% | 2.1% | 1.8% | 13.1% | $4 476 736 | $115 958 788 | $115 958 788 | 1.0 |
|
|
| 258 |
Safe
SAFE
|
$0,1589 | 0.2% | 15.2% | 14.7% | 47.4% | $12 570 655 | $115 677 179 | $159 026 635 | 0.73 |
|
||
| 259 |
Tradoor
TRADOOR
|
$8,07 | 4.7% | 7.5% | 81.8% | 252.3% | $26 937 280 | $115 108 945 | $481 325 298 | 0.24 |
|
||
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 261 |
dYdX
DYDX
|
$0,1358 | 0.7% | 9.9% | 39.7% | 55.3% | $45 031 392 | $113 408 172 | $130 137 671 | 0.87 |
|
||
| 262 |
Nexus Mutual
NXM
|
Köp
|
$61,71 | 0.3% | 3.6% | 7.0% | 9.8% | $0,00 | $112 500 396 | $112 500 396 | 1.0 |
|
|
| 263 |
Livepeer
LPT
|
Köp
|
$2,24 | 0.5% | 1.5% | 6.1% | 1.1% | $21 648 769 | $111 029 002 | $111 029 002 | 1.0 |
|
|
| 264 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $188,71 | $110 887 441 | $110 887 441 | 1.0 |
|
||
| 265 |
WEMIX
WEMIX
|
Köp
|
$0,2394 | 0.8% | 1.2% | 3.0% | 15.1% | $1 160 330 | $110 534 406 | $132 100 855 | 0.84 |
|
|
| 268 |
Cheems Token
CHEEMS
|
Köp
|
$0.065418 | 1.0% | 0.7% | 16.7% | 18.9% | $1 389 181 | $110 352 662 | $110 352 662 | 1.0 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 267 |
BitMart
BMX
|
Köp
|
$0,3248 | 0.0% | 1.6% | 1.4% | 7.8% | $9 400 345 | $110 196 561 | $207 597 259 | 0.53 |
|
|
| 271 |
Four
FORM
|
$0,2870 | 0.3% | 2.2% | 37.2% | 16.4% | $7 256 177 | $109 566 120 | $164 206 017 | 0.67 |
|
||
| 270 |
CoW Protocol
COW
|
Köp
|
$0,1977 | 0.2% | 3.0% | 9.7% | 15.4% | $7 640 393 | $109 415 291 | $197 721 874 | 0.55 |
|
|
| 272 |
Reserve Rights
RSR
|
Köp
|
$0,001745 | 1.5% | 2.3% | 13.7% | 6.2% | $10 973 030 | $109 218 022 | $174 600 288 | 0.63 |
|
|
| 273 |
Pieverse
PIEVERSE
|
Köp
|
$0,4752 | 0.7% | 8.0% | 6.6% | 13.8% | $5 707 605 | $109 196 278 | $474 766 424 | 0.23 |
|
|
| 269 |
Qubic
QUBIC
|
$0.067971 | 2.2% | 3.1% | 3.9% | 12.0% | $2 671 582 | $109 058 626 | $134 413 286 | 0.81 |
|
||
| 274 |
AWE Network
AWE
|
Köp
|
$0,05601 | 0.8% | 0.4% | 9.0% | 3.3% | $6 527 102 | $108 782 939 | $108 782 939 | 1.0 |
|
|
| 275 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,38 | 0.1% | 4.0% | 1.9% | 7.9% | $40 958,17 | $108 119 622 | $108 119 622 | 1.0 |
|
|
| 276 |
Berachain
BERA
|
Köp
|
$0,4395 | 0.6% | 4.3% | 5.2% | 25.3% | $64 708 943 | $107 886 195 | $236 414 586 | 0.46 |
|
|
| 277 |
Flying Tulip
FT
|
Köp
|
$0,07626 | 0.0% | 3.1% | 12.9% | 22.5% | $140 667 | $107 395 439 | $761 699 412 | 0.14 |
|
|
| 278 |
Synthetix
SNX
|
Köp
|
$0,3108 | 0.5% | 2.6% | 5.1% | 0.0% | $18 417 970 | $107 063 697 | $107 195 348 | 1.0 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Horizen
ZEN
|
Köp
|
$5,93 | 0.6% | 0.3% | 5.4% | 2.9% | $22 204 700 | $106 369 979 | $124 452 505 | 0.85 |
|
|
| 284 |
Melania Meme
MELANIA
|
Köp
|
$0,1116 | 1.9% | 2.6% | 4.9% | 2.1% | $26 599 996 | $106 312 824 | $111 614 518 | 0.95 |
|
|
| 281 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136 131 | $106 255 137 | $50 113 241 701 | 0.0 |
|
||
| 285 |
Chutes
SN64
|
$22,04 | 1.0% | 11.3% | 1.8% | 7.1% | $5 141 685 | $106 210 564 | $106 210 564 | 1.0 |
|
||
| 283 |
GRX Chain
GRX
|
Köp
|
$11,15 | 1.2% | 1.7% | 15.9% | 4.0% | $29 969 282 | $106 087 675 | $111 503 855 | 0.95 |
|
|
| 280 |
DAI on PulseChain
DAI
|
Köp
|
$0,002387 | 1.5% | 10.3% | 112.5% | 94.1% | $552 812 | $105 900 680 | $105 900 680 | 1.0 |
|
|
| 286 |
BUILDon
B
|
Köp
|
$0,1050 | 0.2% | 1.0% | 37.2% | 56.4% | $7 751 920 | $105 044 890 | $105 044 890 | 1.0 |
|
|
| 289 |
Seeker
SKR
|
Köp
|
$0,01713 | 0.3% | 0.8% | 2.5% | 23.2% | $4 963 513 | $104 919 290 | $175 115 127 | 0.6 |
|
|
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,61 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $104 916 148 | $104 916 148 | 1.0 |
|
|
| 288 |
ApeCoin
APE
|
Köp
|
$0,1049 | 1.5% | 1.3% | 16.4% | 10.5% | $22 760 298 | $104 854 182 | $104 854 182 | 1.0 |
|
|
| 290 |
Beam
BEAM
|
Köp
|
$0,002033 | 0.9% | 1.4% | 10.3% | 0.8% | $7 693 920 | $104 296 133 | $118 873 142 | 0.88 |
|
|
| 291 |
USDu
USDU
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.0% | $51 739,20 | $103 640 087 | $103 640 186 | 1.0 |
|
||
| 292 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $143 632 | $102 450 445 | $101 620 899 | 1.01 |
|
|
| 293 |
Banana For Scale
BANANAS31
|
$0,01016 | 0.7% | 3.3% | 7.0% | 3.3% | $22 783 212 | $101 673 466 | $101 673 466 | 1.0 |
|
||
| 294 |
Lombard
BARD
|
Köp
|
$0,3356 | 0.8% | 3.5% | 2.3% | 42.0% | $24 767 972 | $101 302 809 | $335 578 664 | 0.3 |
|
|
| 295 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $119 607 | $101 263 903 | $2 825 421 210 | 0.04 |
|
||
| 296 |
Qtum
QTUM
|
Köp
|
$0,9549 | 0.6% | 2.9% | 3.5% | 6.8% | $7 274 620 | $101 180 872 | $102 914 502 | 0.98 |
|
|
| 297 |
Rollbit Coin
RLB
|
Köp
|
$0,05931 | 0.4% | 2.6% | 8.1% | 5.4% | $211 079 | $100 926 145 | $100 929 398 | 1.0 |
|
|
| 298 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $54 207,92 | $100 741 185 | $100 741 185 | 1.0 |
|
||
| 299 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $14 731,77 | $100 371 599 | $100 371 599 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 295 802 | $100 048 202 | $100 048 202 | 1.0 |
|
Visar 201 till 300 av 16177 resultat
Rader
Eller kolla in den i appbutikerna
