Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD. Bitcoins dominans är 56,2 % och Ethereums dominans är 10 %. CoinGecko spårar nu 17 577 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 319 094 425 647

Börsvärde 0.7%

$67 532 750 057

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	BCGame Coin BC		$0,01473	0.8%	0.3%	13.1%	39.0%	$194 044	$147 081 660	$147 081 660	1.0
202	Derive DRV		$0,1443	1.1%	3.6%	35.6%	44.3%	$18 289 022	$146 607 544	$219 967 368	0.67
203	Theta Network THETA	Köp	$0,1459	0.1%	0.9%	6.2%	11.9%	$5 367 367	$145 954 210	$145 954 210	1.0
204	The Sandbox SAND	Köp	$0,04833	0.3%	0.7%	0.1%	11.8%	$12 210 921	$144 937 951	$144 937 951	1.0
205	Onyxcoin XCN	Köp	$0,003728	0.2%	0.3%	1.0%	9.6%	$5 857 089	$144 791 016	$256 838 734	0.56
209	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$143 778 316	$143 778 316	1.0
206	THORChain RUNE	Köp	$0,4193	0.3%	0.9%	9.9%	6.0%	$31 053 642	$141 820 188	$148 480 494	0.96
207	Strategy PP Variable xStock STRCX		$94,45	0.0%	1.1%	4.1%	5.8%	$96 715,46	$140 927 554	$256 768 458	0.55
208	NEO NEO	Köp	$1,97	0.4%	0.6%	3.5%	14.3%	$3 755 134	$139 113 680	$197 240 437	0.71
209	Decentraland MANA	Köp	$0,06969	0.1%	0.5%	5.7%	0.1%	$9 286 584	$136 467 140	$152 825 475	0.89
210	Backpack BP		$0,5408	0.0%	0.4%	2.7%	23.3%	$3 137 846	$135 317 220	$541 268 880	0.25
215	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
211	eCash XEC	Köp	$0.0₅6707	0.0%	14.8%	32.5%	14.9%	$36 561 835	$133 955 890	$133 956 015	1.0
212	Synthetix SNX	Köp	$0,2301	0.0%	0.5%	7.0%	12.4%	$14 698 324	$133 687 805	$133 785 286	1.0
213	Bitway BTW		$0,05949	0.8%	0.8%	8.8%	33.9%	$9 553 707	$130 995 864	$595 435 745	0.22
214	Arweave AR	Köp	$1,99	0.2%	0.8%	1.5%	5.6%	$11 308 878	$130 434 229	$130 434 229	1.0
215	Rootstock Infrastructure Framework RIF		$0,1290	1.0%	4.4%	2.6%	38.6%	$9 884 626	$129 017 905	$129 017 905	1.0
216	Convex Finance CVX	Köp	$1,29	1.1%	4.4%	9.3%	7.9%	$4 517 244	$128 476 816	$128 478 502	1.0
217	CASH CASH	Köp	$0,9991	0.0%	0.0%	0.0%	0.0%	$8 269 123	$127 599 220	$127 647 957	1.0
218	Zedxion USDZ USDZ		$0,9971	0.0%	0.0%	0.0%	0.1%	$57 130,61	$127 398 076	$86 754 166 727	0.0
219	Vaulta A	Köp	$0,07642	0.4%	3.0%	0.3%	3.2%	$7 995 528	$126 212 307	$160 223 880	0.79
220	AgentFun.AI AGENTFUN		$1,27	0.1%	46.9%	41.7%	134.9%	$2 009,54	$126 121 317	$126 120 751	1.0
221	Ozone Chain OZO	Köp	$0,1301	0.1%	0.0%	0.2%	0.1%	$164 190	$125 091 507	$130 177 094	0.96
222	Vision VSN	Köp	$0,03351	0.4%	0.5%	0.2%	3.3%	$993 628	$125 010 466	$140 696 167	0.89
223	GRX Chain GRX	Köp	$13,05	0.0%	0.1%	0.2%	240.4%	$350 806	$124 137 085	$130 474 756	0.95
224	WEMIX WEMIX	Köp	$0,2466	0.4%	0.3%	12.2%	2.4%	$1 136 989	$122 707 407	$137 690 477	0.89
225	Basic Attention BAT	Köp	$0,08103	0.2%	0.9%	3.6%	13.0%	$8 091 190	$121 121 951	$121 468 163	1.0
226	OriginTrail TRAC	Köp	$0,2688	0.1%	0.7%	2.5%	27.9%	$754 876	$120 233 964	$134 407 468	0.89
227	AWE Network AWE	Köp	$0,06198	0.0%	1.7%	5.6%	14.6%	$2 093 414	$120 220 841	$123 784 582	0.97
228	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.2%	0.2%	$13 812,77	$117 978 595	$132 103 933	0.89
229	BUILDon B	Köp	$0,1163	0.2%	3.5%	23.5%	54.1%	$6 430 141	$116 278 560	$116 278 560	1.0
230	Avant USD AVUSD		$0,9989	0.0%	0.1%	0.0%	0.0%	$10 977,13	$115 891 566	$115 891 566	1.0
235	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 103,36	0.0%	0.0%	0.0%	0.4%	$0,00	$115 155 231	$115 155 231	1.0
237	Tradable Singapore Fintech SSL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
231	GoMining Token GOMINING	Köp	$0,2829	0.2%	0.1%	4.7%	2.6%	$8 681 687	$114 218 173	$114 218 173	1.0
232	AI Analysis Token AIAT		$0,2276	0.5%	1.1%	0.3%	2.1%	$21 341,12	$113 778 631	$113 778 631	1.0
233	Humanity H	Köp	$0,05675	3.1%	15.1%	16.4%	76.8%	$4 349 113	$113 049 912	$567 581 387	0.2
234	Shuffle SHFL	Köp	$0,2644	0.2%	1.5%	6.6%	11.5%	$457 064	$112 438 599	$244 130 386	0.46
235	SafePal SFP	Köp	$0,2237	0.1%	0.6%	6.2%	12.8%	$1 167 937	$111 851 181	$111 851 181	1.0
236	Rollbit Coin RLB	Köp	$0,06872	0.2%	2.0%	2.9%	13.6%	$13,25	$111 287 444	$111 288 707	1.0
237	Ribbita by Virtuals TIBBIR	Köp	$0,1110	1.2%	9.7%	7.1%	15.5%	$1 346 702	$111 042 224	$111 042 224	1.0
238	Aster USDF USDF		$0,9979	0.0%	0.0%	0.1%	0.1%	$83 396,02	$110 891 019	$110 881 041	1.0
239	Genius GENIUS		$0,3300	0.3%	0.7%	7.2%	26.4%	$10 795 671	$110 618 467	$314 652 014	0.35
245	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
240	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$390 672	$109 885 552	$109 923 290	1.0
241	Impossible Cloud Network Token ICNT	Köp	$0,1567	0.1%	1.2%	6.4%	26.5%	$1 510 667	$109 664 093	$109 664 093	1.0
242	Uquid Coin UQC		$2,72	0.0%	0.3%	0.6%	3.2%	$23 562,51	$108 859 071	$108 859 071	1.0
243	Manadia UMXM		$2,31	0.0%	0.4%	4.9%	29.0%	$5 792 069	$108 413 067	$691 998 298	0.16
244	Nexus NEX		$0.0₅1792	0.5%	3.3%	33.1%	41.2%	$2 239 144	$107 539 920	$179 233 200	0.6
245	BitMart BMX	Köp	$0,3155	0.3%	1.5%	1.0%	1.1%	$9 569 847	$107 149 997	$201 857 893	0.53
251	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
246	StandX DUSD DUSD		$0,9968	0.0%	0.2%	0.2%	0.2%	$254 300	$105 431 489	$105 431 489	1.0
247	1INCH 1INCH	Köp	$0,07485	0.1%	0.5%	6.0%	2.6%	$8 724 442	$105 202 354	$112 269 816	0.94
248	Tokenize Xchange TKX	Köp	$1,30	0.1%	1.8%	5.9%	1.2%	$2 458,30	$103 751 478	$129 695 836	0.8
249	Glidr GLIDR		$1,03	0.2%	0.5%	5.0%	1.6%	$77 181,16	$103 294 708	$103 294 708	1.0
250	dYdX DYDX		$0,1222	0.9%	1.0%	10.1%	1.6%	$2 585 240	$103 046 265	$116 371 338	0.89
256	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 023,64	0.0%	0.0%	0.1%	0.3%	$0,00	$102 566 419	$102 566 419	1.0
251	Saturn Dollar USDAT		$0,9995	0.0%	0.0%	0.0%	0.0%	$964 503	$101 928 107	$101 978 098	1.0
252	ZKsync ZK	Köp	$0,01017	0.5%	2.6%	1.5%	14.9%	$6 752 776	$101 539 563	$213 579 289	0.48
253	MetaDAO META		$4,45	0.1%	7.6%	15.2%	55.4%	$629 540	$101 001 792	$101 001 792	1.0
254	Data Network DATA		$0,2827	2.1%	2.7%	0.0%	10.0%	$12 690 924	$100 751 396	$290 840 054	0.35
255	Golem GLM	Köp	$0,1003	0.3%	1.5%	4.6%	12.8%	$3 026 096	$100 462 090	$100 462 090	1.0
256	MimbleWimbleCoin MWC	Köp	$9,12	4.1%	29.9%	29.9%	209.5%	$522,61	$100 439 099	$100 439 120	1.0
264	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
257	Unity USD UUSD		$0,9983	0.2%	0.2%	0.2%	0.2%	$350 265	$99 803 280	$99 803 280	1.0
258	Sonic S	Köp	$0,02559	0.0%	0.5%	2.6%	24.1%	$9 924 463	$99 410 060	$99 410 060	1.0
259	GALA GALA	Köp	$0,002024	0.1%	0.6%	2.9%	26.6%	$19 632 340	$98 775 567	$98 775 568	1.0
260	Cash Cat CASHCAT		$0,09962	12.4%	38.8%	11.8%	0.0%	$9 533 175	$98 106 406	$98 106 406	1.0
261	SoSoValue SOSO	Köp	$0,2857	10.3%	1.9%	3.5%	2.1%	$5 347 664	$97 756 312	$285 835 876	0.34
262	AB AB	Köp	$0,0009871	0.1%	1.5%	1.0%	9.1%	$607 047	$97 560 437	$97 560 437	1.0
263	Cheems Token CHEEMS	Köp	$0.0₆4753	0.2%	0.8%	2.8%	18.1%	$1 022 580	$96 839 670	$96 839 670	1.0
264	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$65,09	0.1%	4.0%	3.2%	21.5%	$2 167 494	$96 808 070	$96 822 829	1.0
265	Sentient SENT	Köp	$0,01334	0.6%	1.6%	5.3%	12.1%	$9 186 122	$96 478 067	$458 001 540	0.21
266	MultiversX EGLD	Köp	$3,16	0.6%	9.7%	13.9%	1.5%	$11 112 628	$95 920 454	$95 920 454	1.0
267	Allora ALLO		$0,3983	1.1%	10.5%	2.1%	14.7%	$51 936 505	$95 585 930	$313 598 613	0.3
268	GoPlus Security GPS		$0,009532	0.3%	1.3%	4.7%	4.7%	$3 716 393	$95 333 664	$95 333 664	1.0
269	Pearl PRL		$0,3802	0.0%	7.0%	23.9%	0.0%	$605 979	$94 350 871	$798 965 531	0.12
270	TAGGER TAG		$0,0008476	0.4%	5.8%	63.7%	10.8%	$2 668 191	$92 342 072	$343 854 960	0.27
271	Geodnet GEOD		$0,2032	0.0%	1.5%	1.5%	8.0%	$228 331	$91 795 678	$195 820 257	0.47
272	o1.exchange O		$0,5711	1.1%	8.7%	2.4%	0.0%	$2 880 637	$91 580 833	$572 380 209	0.16
273	Kamino KMNO	Köp	$0,01805	0.3%	1.9%	13.2%	6.8%	$3 449 762	$91 557 451	$180 493 247	0.51
274	ZEROBASE ZBT		$0,08988	0.5%	18.3%	25.4%	22.4%	$33 592 427	$90 202 394	$90 202 394	1.0
275	UnifAI Network UAI		$0,3740	0.9%	3.0%	7.5%	1.1%	$5 430 013	$89 296 222	$373 624 360	0.24
276	Aethir ATH	Köp	$0,004433	0.2%	2.7%	6.4%	11.5%	$8 768 947	$89 240 868	$186 206 980	0.48
277	Billions Network BILL		$0,03643	0.4%	9.6%	5.5%	50.8%	$52 662 082	$88 434 795	$364 228 974	0.24
278	SpaceX (bStocks Tokenized Stock) SPCXB		$134,76	0.1%	2.1%	6.8%	27.3%	$5 345 623	$88 310 049	$88 387 477	1.0
279	Railgun RAIL		$1,53	0.0%	4.4%	15.4%	51.2%	$184 370	$88 166 514	$88 166 514	1.0
280	Beam BEAM	Köp	$0,001711	0.8%	8.0%	11.2%	12.9%	$6 575 679	$88 003 498	$100 303 358	0.88
286	Nexus Mutual NXM	Köp	$51,15	0.5%	2.1%	8.9%	4.4%	$0,00	$87 910 868	$87 910 868	1.0
281	ETHGas GWEI		$0,04151	2.1%	18.8%	55.0%	71.2%	$10 237 425	$87 685 006	$417 547 648	0.21
282	deBridge DBR		$0,01642	0.0%	0.2%	3.7%	14.3%	$1 845 245	$87 495 544	$164 306 348	0.53
283	Smilek to the Bank SMILEK		$0,00004997	0.0%	0.0%	0.0%	0.0%	$539,58	$87 427 894	$87 427 894	1.0
284	Meteora MET	Köp	$0,1605	0.3%	7.0%	5.1%	35.6%	$36 258 641	$86 027 483	$159 929 487	0.54
285	Triple Plus TPT		$1,16	0.2%	11.2%	37.3%	71.7%	$403 313	$85 603 060	$579 412 019	0.15
286	CoW Protocol COW	Köp	$0,1466	0.5%	2.1%	7.6%	9.1%	$2 732 876	$84 729 360	$146 489 465	0.58
287	USDA USDA		$0,9632	0.6%	0.4%	0.9%	2.5%	$551 278	$83 966 370	$85 167 358	0.99
288	ResearchCoin RSC		$0,08276	0.3%	2.2%	4.2%	22.6%	$620 780	$82 904 598	$82 904 554	1.0
289	Fluid FLUID	Köp	$1,04	0.2%	0.8%	3.1%	8.1%	$2 093 715	$81 662 564	$103 768 336	0.79
290	Useless Coin USELESS		$0,08117	0.3%	4.6%	0.7%	6.5%	$6 957 296	$81 165 712	$81 165 712	1.0
291	Incrypt INC		$0,003838	0.2%	1.7%	3.1%	14.9%	$102 803	$80 593 359	$80 593 359	1.0
291	would WOULD		$0,08035	0.3%	1.1%	2.6%	4.8%	$14 687,84	$80 308 500	$80 308 500	1.0
292	Melania Meme MELANIA	Köp	$0,08020	0.1%	0.1%	2.3%	4.4%	$10 028 367	$80 214 873	$80 214 873	1.0
293	Chutes SN64		$14,72	0.2%	1.9%	0.7%	17.9%	$375 837	$79 880 531	$79 880 531	1.0
294	LOUZI LOUZI		$0,08357	0.0%	0.0%	0.0%	3.2%	$33 856,20	$79 387 350	$83 565 631	0.95
295	The Black Bull ANSEM		$0,1908	11.2%	20.1%	35.1%	0.0%	$25 479 606	$79 371 084	$190 941 599	0.42
296	STAU STAU		$0,007904	0.4%	1.3%	8.6%	6.8%	$423 480	$79 034 111	$79 034 111	1.0
297	RE RE		$0,4897	0.1%	7.7%	19.4%	0.0%	$45 072 496	$78 182 921	$489 867 924	0.16
298	Horizen ZEN	Köp	$4,30	0.4%	2.0%	6.0%	11.6%	$10 983 327	$78 124 296	$90 254 433	0.87
299	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.3%	0.2%	$16 706 150	$77 902 593	$77 813 474	1.0

Visar 201 till 300 av 9502 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen