Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,4 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 707 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.7% | 1.2% | 1.1% | $3 445,03 | $151 622 381 | $151 622 381 | 1.0 |
|
|
| 202 |
AB
AB
|
Köp
|
$0,001534 | 0.1% | 0.2% | 1.2% | 28.6% | $3 227 516 | $151 546 892 | $151 546 892 | 1.0 |
|
|
| 203 |
Ultima
ULTIMA
|
Köp
|
$3 978,38 | 0.1% | 1.7% | 24.2% | 11.7% | $14 057 656 | $150 283 058 | $397 867 517 | 0.38 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.6% | $3 670 022 | $149 935 117 | $320 310 018 | 0.47 |
|
||
| 205 |
SafePal
SFP
|
Köp
|
$0,2972 | 0.2% | 2.0% | 1.5% | 6.4% | $2 459 202 | $148 575 255 | $148 575 255 | 1.0 |
|
|
| 206 |
Basic Attention
BAT
|
Köp
|
$0,09839 | 0.2% | 1.5% | 2.6% | 1.3% | $11 611 915 | $147 081 132 | $147 501 546 | 1.0 |
|
|
| 207 |
ZKsync
ZK
|
Köp
|
$0,01528 | 0.1% | 0.0% | 0.4% | 19.8% | $9 869 171 | $146 783 563 | $320 924 525 | 0.46 |
|
|
| 208 |
GALA
GALA
|
Köp
|
$0,003024 | 0.8% | 1.1% | 5.2% | 11.2% | $16 543 914 | $143 894 419 | $143 894 419 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Köp
|
$0,4010 | 0.1% | 0.4% | 1.0% | 7.0% | $19 232 283 | $140 751 165 | $170 286 741 | 0.83 |
|
|
| 210 |
eCash
XEC
|
Köp
|
$0.056992 | 0.3% | 0.5% | 3.4% | 1.0% | $3 811 500 | $139 926 320 | $139 926 363 | 1.0 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,13 | 0.1% | 1.2% | 2.7% | 21.1% | $4 302 237 | $138 614 291 | $138 614 291 | 1.0 |
|
||
| 212 |
Zano
ZANO
|
Köp
|
$9,06 | 0.1% | 4.2% | 5.5% | 45.7% | $1 290 618 | $137 991 158 | $137 992 386 | 1.0 |
|
|
| 214 |
Jito
JTO
|
Köp
|
$0,3011 | 0.3% | 2.5% | 16.4% | 9.6% | $19 333 116 | $137 835 541 | $301 086 300 | 0.46 |
|
|
| 213 |
GEKKO
GEKKO
|
$0.066871 | 0.2% | 0.9% | 13.2% | 9.7% | $79 340,45 | $137 443 562 | $137 443 562 | 1.0 |
|
||
| 215 |
Luxxcoin
LUX
|
Köp
|
$0,001370 | 0.0% | 4.6% | 81.0% | 61.3% | $1 314 395 | $136 973 090 | $136 973 090 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $1 320 083 | $134 529 627 | $134 529 627 | 1.0 |
|
|
| 217 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 815 047 | $134 070 113 | $134 070 113 | 1.0 |
|
||
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $2 531 645 | $132 357 688 | $132 357 688 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 093,23 | 0.0% | 0.5% | 0.1% | 0.3% | $0,00 | $132 171 135 | $132 171 135 | 1.0 |
|
|
| 220 |
Vaulta
A
|
Köp
|
$0,08071 | 0.3% | 1.1% | 1.3% | 5.9% | $35 708 674 | $131 940 436 | $169 539 757 | 0.78 |
|
|
| 221 |
OriginTrail
TRAC
|
Köp
|
$0,2900 | 0.9% | 1.9% | 6.1% | 7.1% | $5 857 982 | $131 634 074 | $147 151 454 | 0.89 |
|
|
| 222 |
1INCH
1INCH
|
Köp
|
$0,09305 | 0.1% | 0.5% | 6.3% | 2.8% | $7 840 367 | $130 593 436 | $139 466 473 | 0.94 |
|
|
| 223 |
Fluid
FLUID
|
Köp
|
$1,67 | 0.0% | 3.4% | 11.6% | 24.5% | $2 421 972 | $129 774 850 | $166 491 148 | 0.78 |
|
|
| 225 |
Golem
GLM
|
Köp
|
$0,1291 | 0.1% | 0.9% | 2.0% | 1.8% | $3 858 760 | $129 090 927 | $129 090 927 | 1.0 |
|
|
| 226 |
Shuffle
SHFL
|
Köp
|
$0,3212 | 0.7% | 8.0% | 12.2% | 36.3% | $1 006 028 | $129 078 860 | $297 353 801 | 0.43 |
|
|
| 224 |
Flying Tulip
FT
|
Köp
|
$0,08699 | 0.3% | 5.1% | 7.3% | 10.6% | $225 326 | $128 986 449 | $868 887 612 | 0.15 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 538,89 | $127 659 044 | $127 659 044 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
Köp
|
$0,4017 | 0.4% | 1.3% | 4.0% | 15.0% | $3 597 510 | $125 313 620 | $401 644 224 | 0.31 |
|
|
| 229 |
Ozone Chain
OZO
|
Köp
|
$0,1309 | 0.0% | 0.2% | 1.2% | 0.5% | $226 975 | $124 682 269 | $130 654 260 | 0.95 |
|
|
| 230 |
Immutable
IMX
|
Köp
|
$0,1475 | 0.4% | 0.6% | 10.2% | 11.7% | $10 703 942 | $124 253 149 | $294 982 369 | 0.42 |
|
|
| 231 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 1.9% | 1.6% | $8 242 649 | $122 892 323 | $122 892 323 | 1.0 |
|
||
| 232 |
Akash Network
AKT
|
$0,4627 | 0.5% | 2.9% | 2.2% | 10.3% | $6 585 018 | $121 544 104 | $134 920 390 | 0.9 |
|
||
| 233 |
CoW Protocol
COW
|
Köp
|
$0,2195 | 0.3% | 1.0% | 8.3% | 7.8% | $6 105 601 | $121 364 281 | $219 350 880 | 0.55 |
|
|
| 234 |
CASH
CASH
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 698 886 | $121 261 321 | $121 261 321 | 1.0 |
|
|
| 235 |
GoMining Token
GOMINING
|
Köp
|
$0,2960 | 0.2% | 3.5% | 1.0% | 0.0% | $13 352 973 | $120 539 845 | $120 539 845 | 1.0 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $119 459 553 | $119 459 553 | 1.0 |
|
||
| 237 |
apxUSD
APXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $14 507 599 | $119 256 349 | $119 256 349 | 1.0 |
|
||
| 238 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $109 532 | $118 675 475 | $118 675 475 | 1.0 |
|
||
| 239 |
Sentient
SENT
|
Köp
|
$0,01624 | 0.7% | 2.2% | 0.1% | 27.4% | $18 621 169 | $117 558 181 | $558 073 248 | 0.21 |
|
|
| 240 |
Centrifuge
CFG
|
Köp
|
$0,2006 | 0.9% | 4.7% | 22.9% | 57.1% | $96 961 196 | $115 684 052 | $136 325 604 | 0.85 |
|
|
| 241 |
Arweave
AR
|
Köp
|
$1,76 | 0.3% | 2.0% | 5.0% | 2.6% | $17 016 910 | $115 318 465 | $115 318 465 | 1.0 |
|
|
| 248 |
币安人生 (BinanceLife)
币安人生
|
$0,1154 | 0.9% | 38.3% | 103.8% | 84.3% | $71 849 527 | $115 315 987 | $115 315 987 | 1.0 |
|
||
| 242 |
MultiversX
EGLD
|
Köp
|
$3,86 | 0.7% | 0.6% | 2.9% | 7.7% | $6 344 322 | $114 708 405 | $114 708 405 | 1.0 |
|
|
| 243 |
WEMIX
WEMIX
|
Köp
|
$0,2478 | 0.1% | 0.3% | 1.0% | 14.4% | $1 014 497 | $114 527 578 | $136 873 138 | 0.84 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 245 |
0G
0G
|
Köp
|
$0,5360 | 0.1% | 1.9% | 3.7% | 7.8% | $14 318 004 | $114 270 399 | $535 978 181 | 0.21 |
|
|
| 246 |
BitMart
BMX
|
Köp
|
$0,3361 | 0.1% | 2.1% | 9.9% | 2.0% | $9 600 312 | $114 061 841 | $214 878 988 | 0.53 |
|
|
| 247 |
Tokenize Xchange
TKX
|
Köp
|
$1,43 | 0.3% | 1.0% | 5.5% | 4.8% | $1 313,61 | $114 056 005 | $142 577 139 | 0.8 |
|
|
| 249 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1133 | 0.3% | 2.9% | 13.8% | 28.7% | $1 249 014 | $113 270 117 | $113 270 117 | 1.0 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1635 | 0.0% | 0.8% | 7.9% | 12.9% | $14 307 324 | $112 930 123 | $295 573 427 | 0.38 |
|
|
| 251 |
Horizen
ZEN
|
Köp
|
$6,24 | 2.6% | 5.0% | 20.9% | 14.0% | $50 038 481 | $111 938 212 | $130 967 317 | 0.85 |
|
|
| 252 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,43 | 1.1% | 0.4% | 17.9% | 5.3% | $35 837,84 | $111 751 886 | $111 751 886 | 1.0 |
|
|
| 254 |
Gas
GAS
|
Köp
|
$1,72 | 0.1% | 2.5% | 6.2% | 10.4% | $10 211 964 | $111 671 876 | $111 671 876 | 1.0 |
|
|
| 255 |
Livepeer
LPT
|
Köp
|
$2,24 | 1.0% | 11.7% | 10.9% | 0.8% | $183 278 325 | $111 401 855 | $111 401 855 | 1.0 |
|
|
| 253 |
Qubic
QUBIC
|
$0.068142 | 0.3% | 4.1% | 11.0% | 4.5% | $2 084 484 | $111 400 796 | $137 005 673 | 0.81 |
|
||
| 256 |
Rollbit Coin
RLB
|
Köp
|
$0,06488 | 0.7% | 2.3% | 3.5% | 3.9% | $116 598 | $110 916 322 | $110 916 322 | 1.0 |
|
|
| 257 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 835,09 | $110 631 879 | $110 636 535 | 1.0 |
|
||
| 258 |
Aethir
ATH
|
Köp
|
$0,005972 | 0.2% | 2.2% | 8.1% | 0.2% | $16 738 049 | $109 608 524 | $250 633 497 | 0.44 |
|
|
| 259 |
Pieverse
PIEVERSE
|
Köp
|
$0,5012 | 0.0% | 2.0% | 4.9% | 7.5% | $2 759 796 | $107 761 689 | $501 217 160 | 0.22 |
|
|
| 260 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132 617 | $106 241 013 | $50 115 138 090 | 0.0 |
|
||
| 261 |
Nexus Mutual
NXM
|
Köp
|
$57,57 | 0.2% | 1.6% | 8.0% | 7.9% | $0,00 | $105 159 863 | $105 159 863 | 1.0 |
|
|
| 264 |
Aria.AI
ARIA
|
$0,5721 | 5.1% | 38.9% | 3.1% | 291.8% | $59 367 201 | $104 920 816 | $573 337 792 | 0.18 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,19 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 771 721 | $104 771 721 | 1.0 |
|
|
| 263 |
Seeker
SKR
|
Köp
|
$0,01702 | 0.0% | 2.8% | 2.7% | 26.1% | $8 338 157 | $103 923 885 | $173 688 100 | 0.6 |
|
|
| 265 |
Berachain
BERA
|
Köp
|
$0,4150 | 0.1% | 0.2% | 2.9% | 31.3% | $18 667 201 | $101 455 245 | $222 674 206 | 0.46 |
|
|
| 266 |
Melania Meme
MELANIA
|
Köp
|
$0,1064 | 0.7% | 2.9% | 1.8% | 1.6% | $14 839 254 | $101 422 451 | $106 480 267 | 0.95 |
|
|
| 267 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $153 991 | $101 347 447 | $101 347 447 | 1.0 |
|
|
| 268 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $120 112 | $101 308 318 | $2 826 660 473 | 0.04 |
|
||
| 269 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $77 493,36 | $101 158 407 | $101 159 860 | 1.0 |
|
||
| 271 |
Lombard
BARD
|
Köp
|
$0,3349 | 2.1% | 2.9% | 1.5% | 68.9% | $37 302 042 | $101 129 681 | $335 005 156 | 0.3 |
|
|
| 270 |
Chutes
SN64
|
$21,18 | 0.9% | 11.1% | 22.1% | 14.8% | $4 132 989 | $101 107 697 | $101 107 697 | 1.0 |
|
||
| 272 |
Synthetix
SNX
|
Köp
|
$0,2925 | 0.6% | 0.3% | 5.3% | 8.1% | $9 167 871 | $100 772 739 | $100 896 654 | 1.0 |
|
|
| 273 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $6 221,45 | $100 461 106 | $100 461 106 | 1.0 |
|
||
| 274 |
Banana For Scale
BANANAS31
|
$0,01006 | 4.3% | 5.0% | 23.4% | 34.9% | $10 704 392 | $100 335 321 | $100 335 321 | 1.0 |
|
||
| 275 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $480 323 | $100 020 910 | $100 020 910 | 1.0 |
|
||
| 276 |
Precious Metals USD
PMUSD
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.0% | $416 711 | $99 475 018 | $99 475 018 | 1.0 |
|
||
| 277 |
AWE Network
AWE
|
Köp
|
$0,05105 | 0.8% | 3.7% | 4.2% | 0.6% | $8 630 689 | $98 971 297 | $98 971 297 | 1.0 |
|
|
| 278 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $690 287 | $98 885 333 | $98 885 333 | 1.0 |
|
||
| 279 |
Safe
SAFE
|
$0,1353 | 1.1% | 1.9% | 19.7% | 28.1% | $13 125 871 | $98 541 194 | $135 469 023 | 0.73 |
|
||
| 280 |
Qtum
QTUM
|
Köp
|
$0,9184 | 0.5% | 0.0% | 6.3% | 2.5% | $7 789 218 | $97 337 149 | $99 009 148 | 0.98 |
|
|
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001537 | 0.7% | 2.8% | 8.3% | 5.1% | $8 651 593 | $96 104 599 | $153 636 647 | 0.63 |
|
|
| 282 |
KAITO
KAITO
|
$0,3980 | 0.3% | 1.9% | 4.3% | 15.2% | $21 762 744 | $96 064 835 | $397 967 097 | 0.24 |
|
||
| 283 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,07 | $94 880 659 | $94 880 659 | 1.0 |
|
||
| 284 |
BCGame Coin
BC
|
$0,009490 | 0.1% | 10.4% | 42.8% | 33.6% | $350 009 | $94 796 952 | $94 796 952 | 1.0 |
|
||
| 285 |
Beam
BEAM
|
Köp
|
$0,001825 | 0.3% | 0.2% | 3.5% | 13.6% | $6 702 201 | $93 611 570 | $106 695 245 | 0.88 |
|
|
| 286 |
Cheems Token
CHEEMS
|
Köp
|
$0.064596 | 0.2% | 1.8% | 15.3% | 8.4% | $1 291 496 | $93 526 422 | $93 526 422 | 1.0 |
|
|
| 287 |
Ravencoin
RVN
|
Köp
|
$0,005744 | 0.0% | 0.2% | 0.2% | 3.5% | $5 302 733 | $92 994 067 | $93 000 497 | 1.0 |
|
|
| 288 |
Pleasing Gold
PGOLD
|
Köp
|
$4 743,31 | 0.0% | 0.3% | 6.0% | 7.4% | $44,39 | $92 518 315 | $92 518 315 | 1.0 |
|
|
| 289 |
GRX Chain
GRX
|
Köp
|
$9,68 | 0.2% | 3.8% | 1.6% | 6.8% | $19 567 577 | $92 096 376 | $96 798 247 | 0.95 |
|
|
| 290 |
yearn.finance
YFI
|
Köp
|
$2 576,41 | 0.5% | 2.1% | 4.6% | 1.8% | $4 988 690 | $92 044 367 | $94 439 884 | 0.97 |
|
|
| 291 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172 458 | $91 980 414 | $91 990 585 | 1.0 |
|
|
| 292 |
ETHGas
GWEI
|
$0,05089 | 1.5% | 10.3% | 4.4% | 8.3% | $5 394 331 | $89 249 522 | $509 997 266 | 0.18 |
|
||
| 294 |
Keeta
KTA
|
Köp
|
$0,1709 | 0.7% | 2.4% | 1.3% | 20.3% | $2 055 325 | $88 962 236 | $170 862 078 | 0.52 |
|
|
| 293 |
DigiByte
DGB
|
$0,004873 | 0.9% | 3.3% | 15.8% | 20.3% | $2 155 611 | $88 828 126 | $88 936 888 | 1.0 |
|
||
| 295 |
ApeCoin
APE
|
Köp
|
$0,08868 | 0.4% | 1.2% | 0.9% | 8.2% | $11 503 115 | $88 621 798 | $88 621 798 | 1.0 |
|
|
| 296 |
ViciCoin
VCNT
|
$17,75 | 0.3% | 0.6% | 1.6% | 2.1% | $27 182,32 | $88 565 566 | $178 141 983 | 0.5 |
|
||
| 297 |
0x Protocol
ZRX
|
Köp
|
$0,1041 | 0.7% | 0.8% | 0.9% | 0.9% | $9 000 749 | $88 294 052 | $104 071 676 | 0.85 |
|
|
| 298 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $822 548 | $88 210 984 | $88 210 984 | 1.0 |
|
||
| 299 |
LoveBit
LB
|
$0.062089 | 0.0% | 0.5% | 4.8% | 1.8% | $44 334,49 | $87 754 107 | $87 754 107 | 1.0 |
|
||
| 300 |
Kamino
KMNO
|
Köp
|
$0,01975 | 0.3% | 0.4% | 13.3% | 6.6% | $4 901 550 | $85 873 542 | $197 440 698 | 0.43 |
|
Visar 201 till 300 av 16283 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai