Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,6 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 453 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 727 604 800 090
Börsvärde
1.4%
$87 588 882 603
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Helium
HNT
|
Köp
|
$0,9454 | 0.0% | 6.3% | 4.6% | 6.7% | $6 008 253 | $173 853 129 | $173 853 129 | 1.0 |
|
|
| 202 |
BTSE Token
BTSE
|
Köp
|
$1,07 | 0.4% | 0.9% | 4.2% | 23.2% | $6 782 620 | $173 408 554 | $214 003 392 | 0.81 |
|
|
| 203 |
ZKsync
ZK
|
Köp
|
$0,01781 | 1.9% | 8.3% | 15.8% | 18.1% | $50 177 325 | $173 086 131 | $374 590 256 | 0.46 |
|
|
| 204 |
Decentraland
MANA
|
Köp
|
$0,08926 | 0.1% | 1.3% | 3.5% | 0.4% | $11 860 231 | $172 803 369 | $195 844 813 | 0.88 |
|
|
| 205 |
ApeCoin
APE
|
Köp
|
$0,1711 | 0.4% | 1.4% | 20.7% | 100.3% | $48 024 412 | $171 242 811 | $171 242 811 | 1.0 |
|
|
| 206 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 207 |
Sonic
S
|
Köp
|
$0,04456 | 0.2% | 2.6% | 2.1% | 7.8% | $16 077 004 | $168 692 482 | $173 181 787 | 0.97 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $626 878 | $167 716 162 | $167 716 162 | 1.0 |
|
|
| 209 |
Walrus
WAL
|
Köp
|
$0,07091 | 0.4% | 0.6% | 1.9% | 0.6% | $5 201 122 | $166 636 815 | $354 609 289 | 0.47 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $3 460 414 | $166 334 448 | $166 334 448 | 1.0 |
|
||
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.2% | 0.1% | 0.9% | $8 644 094 | $162 042 764 | $721 705 563 | 0.22 |
|
|
| 213 |
SafePal
SFP
|
Köp
|
$0,3212 | 0.5% | 1.2% | 7.6% | 6.3% | $2 832 530 | $160 562 336 | $160 562 336 | 1.0 |
|
|
| 214 |
Asteroid Shiba
ASTEROID
|
$0,0003815 | 5.2% | 25.6% | 21.3% | 713983.4% | $27 095 082 | $160 559 225 | $160 559 225 | 1.0 |
|
||
| 215 |
Convex Finance
CVX
|
Köp
|
$1,77 | 0.1% | 1.6% | 1.4% | 4.3% | $5 142 224 | $160 053 832 | $177 309 892 | 0.9 |
|
|
| 216 |
Basic Attention
BAT
|
Köp
|
$0,1064 | 0.3% | 9.5% | 3.0% | 12.8% | $47 683 518 | $159 013 407 | $159 467 927 | 1.0 |
|
|
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9925 | 0.3% | 0.2% | 0.3% | 0.3% | $1 939,61 | $158 365 517 | $158 365 517 | 1.0 |
|
||
| 218 |
OriginTrail
TRAC
|
Köp
|
$0,3519 | 0.6% | 5.7% | 14.7% | 15.0% | $12 705 752 | $157 251 001 | $175 788 174 | 0.89 |
|
|
| 219 |
RaveDAO
RAVE
|
$0,6303 | 0.3% | 1.2% | 26.3% | 153.7% | $22 612 710 | $156 679 351 | $631 658 377 | 0.25 |
|
||
| 220 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1545 | 0.0% | 1.7% | 3.8% | 56.0% | $1 860 838 | $154 337 116 | $154 337 116 | 1.0 |
|
|
| 221 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $692 556 | $154 269 318 | $154 269 318 | 1.0 |
|
||
| 222 |
AB
AB
|
Köp
|
$0,001546 | 0.2% | 0.1% | 0.4% | 1.5% | $2 935 547 | $152 862 396 | $152 862 396 | 1.0 |
|
|
| 223 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 224 |
GALA
GALA
|
Köp
|
$0,003184 | 0.1% | 2.6% | 5.1% | 10.3% | $20 645 094 | $151 647 266 | $151 647 266 | 1.0 |
|
|
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $230,30 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 1.6% | 0.3% | 0.1% | $1 917,94 | $150 548 662 | $150 548 662 | 1.0 |
|
|
| 227 |
GUSD
GUSD
|
$1,00000 | 0.3% | 0.1% | 0.2% | 0.0% | $6 270 274 | $149 795 863 | $320 012 526 | 0.47 |
|
||
| 228 |
Zano
ZANO
|
Köp
|
$9,68 | 0.4% | 7.0% | 0.2% | 1.0% | $1 343 651 | $147 834 106 | $147 834 106 | 1.0 |
|
|
| 229 |
Vaulta
A
|
Köp
|
$0,08988 | 0.1% | 1.3% | 2.2% | 12.8% | $13 382 949 | $147 520 174 | $188 996 638 | 0.78 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.0% | $65 920,66 | $146 926 900 | $146 926 900 | 1.0 |
|
|
| 231 |
Falcon Finance
FF
|
Köp
|
$0,06232 | 0.2% | 0.3% | 9.4% | 11.3% | $7 731 972 | $145 826 704 | $623 191 044 | 0.23 |
|
|
| 232 |
eCash
XEC
|
Köp
|
$0.057204 | 0.0% | 1.1% | 2.4% | 6.7% | $3 082 285 | $144 224 503 | $144 225 380 | 1.0 |
|
|
| 234 |
MegaETH
MEGA
|
$0,1266 | 0.2% | 0.2% | - | - | $256 486 058 | $143 896 136 | $1 273 650 688 | 0.11 |
|
||
| 233 |
Immutable
IMX
|
Köp
|
$0,1706 | 0.5% | 2.4% | 1.6% | 24.7% | $10 170 297 | $143 748 188 | $341 264 439 | 0.42 |
|
|
| 235 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3 738 105 | $143 668 950 | $143 668 950 | 1.0 |
|
||
| 236 |
Ultima
ULTIMA
|
Köp
|
$2 774,12 | 0.0% | 1.2% | 10.7% | 14.5% | $14 614 205 | $143 225 852 | $277 405 295 | 0.52 |
|
|
| 237 |
Arweave
AR
|
Köp
|
$2,17 | 0.0% | 6.0% | 12.9% | 30.4% | $28 703 512 | $142 563 432 | $142 563 432 | 1.0 |
|
|
| 238 |
Golem
GLM
|
Köp
|
$0,1389 | 0.5% | 0.3% | 3.8% | 9.0% | $4 053 764 | $138 891 190 | $138 891 190 | 1.0 |
|
|
| 239 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $843 959 | $137 928 129 | $137 968 480 | 1.0 |
|
||
| 240 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,34 | 0.1% | 4.8% | 6.4% | 16.3% | $2 074 939 | $137 082 262 | $137 082 262 | 1.0 |
|
||
| 241 |
1INCH
1INCH
|
Köp
|
$0,09622 | 0.2% | 1.4% | 1.2% | 9.9% | $8 518 252 | $135 245 691 | $144 331 455 | 0.94 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 243 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,58 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $132 692 212 | $132 692 212 | 1.0 |
|
|
| 245 |
Horizen
ZEN
|
Köp
|
$7,32 | 0.1% | 18.7% | 21.2% | 41.1% | $63 734 602 | $132 488 358 | $154 354 922 | 0.86 |
|
|
| 244 |
SoSoValue
SOSO
|
Köp
|
$0,4240 | 0.1% | 1.1% | 0.1% | 2.6% | $3 880 689 | $132 340 006 | $424 164 581 | 0.31 |
|
|
| 246 |
LAB
LAB
|
$1,72 | 2.0% | 18.4% | 129.4% | 789.7% | $242 080 837 | $131 481 074 | $1 717 671 770 | 0.08 |
|
||
| 249 |
Bio Protocol
BIO
|
$0,06070 | 1.1% | 13.1% | 102.7% | 242.4% | $331 582 809 | $130 200 945 | $201 520 410 | 0.65 |
|
||
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1765 | 0.9% | 0.0% | 2.0% | 15.9% | $15 992 651 | $130 012 526 | $320 545 730 | 0.41 |
|
|
| 248 |
Cheems Token
CHEEMS
|
Köp
|
$0.066337 | 0.8% | 1.6% | 10.3% | 52.5% | $1 143 223 | $129 065 585 | $129 065 585 | 1.0 |
|
|
| 250 |
Centrifuge
CFG
|
Köp
|
$0,2203 | 1.0% | 6.8% | 6.0% | 33.3% | $9 512 469 | $127 481 706 | $150 197 761 | 0.85 |
|
|
| 251 |
CASH
CASH
|
Köp
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1 738 409 | $125 369 018 | $125 369 018 | 1.0 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1302 | 0.0% | 0.0% | 0.3% | 0.6% | $209 113 | $125 093 113 | $130 178 766 | 0.96 |
|
|
| 253 |
Fluid
FLUID
|
Köp
|
$1,60 | 0.5% | 0.2% | 6.4% | 6.7% | $2 760 885 | $124 341 446 | $159 520 509 | 0.78 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.1% | 0.1% | 1.9% | $64 181 272 | $124 241 562 | $124 241 562 | 1.0 |
|
||
| 255 |
Sentient
SENT
|
Köp
|
$0,01700 | 0.2% | 0.6% | 9.0% | 5.5% | $13 270 226 | $123 050 618 | $584 146 994 | 0.21 |
|
|
| 257 |
River
RIVER
|
Köp
|
$6,27 | 0.1% | 4.5% | 4.0% | 51.1% | $30 715 536 | $122 958 484 | $627 339 203 | 0.2 |
|
|
| 256 |
MultiversX
EGLD
|
Köp
|
$4,12 | 0.4% | 1.5% | 3.7% | 9.6% | $3 707 686 | $122 870 160 | $122 870 160 | 1.0 |
|
|
| 258 |
dYdX
DYDX
|
$0,1457 | 0.0% | 0.4% | 4.8% | 43.3% | $4 788 896 | $122 291 431 | $139 634 694 | 0.88 |
|
||
| 259 |
GoMining Token
GOMINING
|
Köp
|
$0,3012 | 0.1% | 0.1% | 0.3% | 1.3% | $8 654 076 | $121 891 096 | $121 891 096 | 1.0 |
|
|
| 260 |
Aethir
ATH
|
Köp
|
$0,006278 | 4.4% | 7.8% | 6.8% | 3.4% | $112 689 188 | $120 531 330 | $263 001 676 | 0.46 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $104 444 | $119 317 969 | $119 317 969 | 1.0 |
|
||
| 262 |
Shuffle
SHFL
|
Köp
|
$0,2862 | 1.3% | 0.9% | 6.3% | 1.1% | $841 949 | $118 818 640 | $264 141 817 | 0.45 |
|
|
| 263 |
USD.AI
CHIP
|
$0,05924 | 1.0% | 1.2% | 21.2% | - | $153 572 362 | $118 641 122 | $593 205 609 | 0.2 |
|
||
| 264 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.3% | 1.7% | 1.5% | 9.0% | $2 068,59 | $117 792 363 | $147 247 820 | 0.8 |
|
|
| 265 |
Orca
ORCA
|
$1,92 | 1.0% | 6.4% | 59.5% | 133.1% | $89 745 637 | $116 674 064 | $143 925 616 | 0.81 |
|
||
| 266 |
KAITO
KAITO
|
$0,4836 | 0.3% | 3.5% | 17.2% | 15.1% | $8 824 438 | $116 564 884 | $482 892 501 | 0.24 |
|
||
| 267 |
Reserve Rights
RSR
|
Köp
|
$0,001863 | 0.9% | 6.4% | 1.7% | 32.7% | $11 005 534 | $114 987 649 | $183 823 844 | 0.63 |
|
|
| 271 |
Flying Tulip
FT
|
Köp
|
$0,08862 | 0.2% | 4.8% | 19.3% | 5.2% | $123 864 | $114 644 781 | $885 395 658 | 0.13 |
|
|
| 269 |
0G
0G
|
Köp
|
$0,5375 | 0.2% | 0.6% | 2.3% | 5.0% | $8 998 110 | $114 597 365 | $537 511 794 | 0.21 |
|
|
| 268 |
ORDI
ORDI
|
$5,46 | 0.8% | 5.1% | 26.2% | 122.8% | $97 926 740 | $114 575 913 | $114 575 913 | 1.0 |
|
||
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 272 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,13 | $114 464 203 | $114 464 203 | 1.0 |
|
||
| 273 |
Luxxcoin
LUX
|
Köp
|
$0,001136 | 0.1% | 3.0% | 5.3% | 48.5% | $1 287 388 | $113 558 445 | $113 558 445 | 1.0 |
|
|
| 274 |
Four
FORM
|
$0,2962 | 2.6% | 3.7% | 17.1% | 43.0% | $9 029 261 | $112 494 299 | $168 594 460 | 0.67 |
|
||
| 275 |
Chutes
SN64
|
$22,59 | 0.3% | 0.1% | 11.0% | 16.6% | $816 716 | $111 428 262 | $111 428 262 | 1.0 |
|
||
| 276 |
Synthetix
SNX
|
Köp
|
$0,3230 | 0.6% | 1.2% | 3.9% | 16.4% | $12 046 304 | $111 257 730 | $111 394 538 | 1.0 |
|
|
| 277 |
WEMIX
WEMIX
|
Köp
|
$0,2409 | 0.5% | 1.8% | 1.0% | 2.5% | $1 138 415 | $111 185 851 | $132 879 404 | 0.84 |
|
|
| 280 |
Banana For Scale
BANANAS31
|
$0,01107 | 0.4% | 5.9% | 19.8% | 13.5% | $41 036 681 | $110 759 005 | $110 759 005 | 1.0 |
|
||
| 278 |
BitMart
BMX
|
Köp
|
$0,3263 | 0.4% | 1.0% | 1.8% | 6.3% | $9 666 015 | $110 754 868 | $208 649 043 | 0.53 |
|
|
| 279 |
Rollbit Coin
RLB
|
Köp
|
$0,06560 | 0.3% | 1.8% | 0.6% | 2.3% | $115 436 | $110 688 686 | $110 688 686 | 1.0 |
|
|
| 282 |
AWE Network
AWE
|
Köp
|
$0,05686 | 0.5% | 2.9% | 2.5% | 15.1% | $4 420 627 | $110 407 986 | $110 407 986 | 1.0 |
|
|
| 281 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 283 |
KOGE
KOGE
|
Köp
|
$32,07 | 0.2% | 1.7% | 17.2% | 33.2% | $45 032,73 | $108 370 411 | $108 370 411 | 1.0 |
|
|
| 284 |
Livepeer
LPT
|
Köp
|
$2,15 | 0.0% | 0.6% | 1.2% | 6.3% | $10 419 882 | $106 991 784 | $106 991 784 | 1.0 |
|
|
| 285 |
Safe
SAFE
|
$0,1441 | 1.1% | 2.5% | 1.2% | 30.7% | $2 728 679 | $106 657 088 | $144 052 169 | 0.74 |
|
||
| 286 |
CoW Protocol
COW
|
Köp
|
$0,1910 | 1.1% | 2.8% | 1.2% | 5.9% | $5 123 367 | $106 549 986 | $191 011 509 | 0.56 |
|
|
| 287 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 288 |
INI
INI
|
$0,1244 | 0.0% | 0.1% | 0.4% | 16.0% | $805 166 | $106 041 750 | $746 326 296 | 0.14 |
|
||
| 289 |
Gas
GAS
|
Köp
|
$1,62 | 0.3% | 1.8% | 2.4% | 12.9% | $1 926 059 | $105 629 325 | $105 629 325 | 1.0 |
|
|
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,47 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $105 212 330 | $105 212 330 | 1.0 |
|
|
| 291 |
Nexus Mutual
NXM
|
Köp
|
$59,51 | 0.2% | 3.2% | 7.4% | 11.7% | $0,00 | $105 210 609 | $105 210 609 | 1.0 |
|
|
| 292 |
Seeker
SKR
|
Köp
|
$0,01643 | 0.6% | 1.9% | 1.4% | 6.1% | $3 080 187 | $102 983 264 | $168 693 968 | 0.61 |
|
|
| 293 |
Axelar
AXL
|
$0,08781 | 3.1% | 12.6% | 54.1% | 96.9% | $61 812 056 | $102 516 803 | $109 216 993 | 0.94 |
|
||
| 294 |
Enjin Coin
ENJ
|
$0,05210 | 0.2% | 0.6% | 13.9% | 158.9% | $17 530 889 | $102 157 605 | $103 482 409 | 0.99 |
|
||
| 295 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107 408 | $101 251 294 | $2 825 069 402 | 0.04 |
|
||
| 296 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $144 176 | $101 044 745 | $101 044 745 | 1.0 |
|
|
| 297 |
Beam
BEAM
|
Köp
|
$0,001959 | 0.3% | 1.8% | 2.6% | 11.1% | $5 494 549 | $100 488 602 | $114 533 450 | 0.88 |
|
|
| 298 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $10 139,22 | $100 332 907 | $100 332 907 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $341 737 | $100 250 329 | $100 250 329 | 1.0 |
|
||
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Visar 201 till 300 av 16021 resultat
Rader
Eller kolla in den i appbutikerna
