Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,5 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 533 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 680 002 618 309
Börsvärde
0.1%
$72 461 185 046
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
Köp
|
$0,4801 | 0.0% | 0.2% | 12.4% | 15.9% | $174 824 272 | $168 430 153 | $203 797 667 | 0.83 |
|
|
| 202 |
Falcon Finance
FF
|
Köp
|
$0,07118 | 0.0% | 2.7% | 2.9% | 0.5% | $20 350 049 | $166 610 136 | $712 009 129 | 0.23 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $277 267 | $165 581 872 | $165 581 872 | 1.0 |
|
||
| 204 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1645 | 0.4% | 2.7% | 12.3% | 38.3% | $2 040 936 | $164 517 887 | $164 517 887 | 1.0 |
|
|
| 205 |
Jito
JTO
|
Köp
|
$0,3523 | 0.1% | 0.4% | 5.7% | 6.5% | $8 529 274 | $163 138 246 | $352 350 718 | 0.46 |
|
|
| 206 |
SafePal
SFP
|
Köp
|
$0,3252 | 0.2% | 4.3% | 4.3% | 10.3% | $2 308 412 | $162 604 170 | $162 604 170 | 1.0 |
|
|
| 207 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 208 |
ZKsync
ZK
|
Köp
|
$0,01672 | 0.2% | 1.1% | 1.3% | 8.8% | $13 028 736 | $162 303 793 | $351 255 291 | 0.46 |
|
|
| 209 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.1% | 0.8% | 1.5% | $7 951 255 | $162 260 833 | $722 676 796 | 0.22 |
|
|
| 210 |
Convex Finance
CVX
|
Köp
|
$1,78 | 0.0% | 0.7% | 4.6% | 4.4% | $4 177 933 | $160 675 710 | $178 291 400 | 0.9 |
|
|
| 211 |
Basic Attention
BAT
|
Köp
|
$0,1062 | 0.3% | 2.2% | 2.4% | 0.9% | $10 079 540 | $158 878 140 | $159 332 273 | 1.0 |
|
|
| 212 |
USD.AI
CHIP
|
$0,07890 | 0.9% | 15.8% | - | - | $800 182 123 | $157 741 702 | $788 708 510 | 0.2 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9875 | 0.5% | 1.0% | 0.9% | 0.7% | $11 105,98 | $157 208 210 | $157 208 210 | 1.0 |
|
||
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$99,57 | 0.0% | 1.4% | 5.0% | 1.8% | $2 138 688 | $155 980 781 | $155 980 781 | 1.0 |
|
||
| 215 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 216 |
Immutable
IMX
|
Köp
|
$0,1829 | 0.5% | 3.3% | 7.4% | 25.2% | $12 133 978 | $154 083 921 | $365 801 917 | 0.42 |
|
|
| 217 |
AB
AB
|
Köp
|
$0,001551 | 0.1% | 0.3% | 0.9% | 22.9% | $3 161 305 | $153 449 044 | $153 449 044 | 1.0 |
|
|
| 218 |
Zano
ZANO
|
Köp
|
$9,87 | 0.9% | 5.5% | 1.6% | 0.6% | $2 159 471 | $150 659 944 | $150 659 944 | 1.0 |
|
|
| 219 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $5 456 988 | $149 938 634 | $320 317 530 | 0.47 |
|
||
| 220 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.5% | 0.1% | 0.0% | 1.3% | $706,66 | $149 919 802 | $149 919 802 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 563 192 | $146 621 108 | $146 621 108 | 1.0 |
|
||
| 222 |
Vaulta
A
|
Köp
|
$0,08864 | 0.8% | 1.2% | 5.6% | 13.0% | $21 905 501 | $145 141 631 | $186 161 725 | 0.78 |
|
|
| 223 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.8% | $500 156 | $144 663 844 | $144 663 844 | 1.0 |
|
|
| 224 |
eCash
XEC
|
Köp
|
$0.057217 | 0.2% | 1.5% | 1.0% | 4.6% | $2 714 017 | $144 410 955 | $144 411 518 | 1.0 |
|
|
| 225 |
Akash Network
AKT
|
$0,4871 | 0.4% | 0.9% | 0.6% | 7.7% | $3 987 116 | $142 553 873 | $142 737 681 | 1.0 |
|
||
| 226 |
dYdX
DYDX
|
$0,1706 | 0.5% | 6.7% | 17.3% | 98.2% | $35 409 177 | $142 295 579 | $163 286 428 | 0.87 |
|
||
| 227 |
Sentient
SENT
|
Köp
|
$0,01928 | 1.9% | 4.4% | 15.6% | 0.4% | $24 582 986 | $139 684 358 | $663 110 832 | 0.21 |
|
|
| 228 |
Safe
SAFE
|
$0,1830 | 1.7% | 25.2% | 19.6% | 84.0% | $31 191 470 | $136 897 277 | $188 198 860 | 0.73 |
|
||
| 229 |
1INCH
1INCH
|
Köp
|
$0,09675 | 0.2% | 1.1% | 0.6% | 5.2% | $9 190 919 | $135 954 318 | $145 180 692 | 0.94 |
|
|
| 230 |
Golem
GLM
|
Köp
|
$0,1341 | 0.1% | 1.3% | 1.1% | 3.5% | $4 745 001 | $134 177 166 | $134 177 166 | 1.0 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 477 855 | $134 136 258 | $134 136 258 | 1.0 |
|
||
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.1% | $48 588,51 | $134 117 560 | $134 117 560 | 1.0 |
|
|
| 233 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 234 |
Fluid
FLUID
|
Köp
|
$1,70 | 0.4% | 1.2% | 0.7% | 1.1% | $3 223 758 | $132 862 055 | $170 451 795 | 0.78 |
|
|
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,28 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $132 765 098 | $132 765 098 | 1.0 |
|
|
| 236 |
MultiversX
EGLD
|
Köp
|
$4,45 | 0.5% | 4.9% | 2.2% | 13.2% | $8 605 596 | $132 580 829 | $132 580 829 | 1.0 |
|
|
| 237 |
Arweave
AR
|
Köp
|
$2,01 | 0.1% | 4.5% | 1.8% | 10.0% | $17 466 933 | $131 805 395 | $131 805 395 | 1.0 |
|
|
| 238 |
KOGE
KOGE
|
Köp
|
$38,71 | 0.6% | 0.6% | 19.4% | 19.3% | $234 675 | $130 878 571 | $130 878 571 | 1.0 |
|
|
| 239 |
SoSoValue
SOSO
|
Köp
|
$0,4164 | 0.2% | 0.3% | 1.1% | 2.7% | $1 788 845 | $129 839 366 | $416 149 748 | 0.31 |
|
|
| 240 |
OriginTrail
TRAC
|
Köp
|
$0,2914 | 0.3% | 3.3% | 3.6% | 4.4% | $444 557 | $129 358 173 | $144 607 264 | 0.89 |
|
|
| 241 |
River
RIVER
|
Köp
|
$6,53 | 1.5% | 4.5% | 14.9% | 68.1% | $24 623 784 | $127 757 010 | $651 821 480 | 0.2 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1839 | 0.3% | 1.6% | 5.4% | 3.9% | $14 572 461 | $127 146 214 | $333 648 645 | 0.38 |
|
|
| 243 |
Centrifuge
CFG
|
Köp
|
$0,2196 | 0.2% | 10.3% | 4.3% | 57.6% | $9 807 475 | $126 776 499 | $149 367 125 | 0.85 |
|
|
| 244 |
Ozone Chain
OZO
|
Köp
|
$0,1321 | 0.1% | 0.1% | 2.0% | 2.6% | $234 025 | $126 750 341 | $131 903 368 | 0.96 |
|
|
| 245 |
Cheems Token
CHEEMS
|
Köp
|
$0.066107 | 1.3% | 2.5% | 6.2% | 31.6% | $1 294 298 | $124 716 836 | $124 716 836 | 1.0 |
|
|
| 246 |
Asteroid Shiba
ASTEROID
|
$0,0002917 | 4.4% | 1.8% | 636.1% | 528763.2% | $41 394 505 | $123 374 256 | $123 374 256 | 1.0 |
|
||
| 247 |
GoMining Token
GOMINING
|
Köp
|
$0,3036 | 0.4% | 0.3% | 0.7% | 2.8% | $13 292 146 | $122 929 591 | $122 929 591 | 1.0 |
|
|
| 248 |
Luxxcoin
LUX
|
Köp
|
$0,001223 | 0.1% | 1.8% | 3.4% | 69.9% | $1 308 681 | $122 253 806 | $122 253 806 | 1.0 |
|
|
| 249 |
0G
0G
|
Köp
|
$0,5701 | 0.1% | 0.9% | 4.9% | 14.1% | $11 922 551 | $121 590 183 | $570 311 171 | 0.21 |
|
|
| 250 |
Shuffle
SHFL
|
Köp
|
$0,2957 | 0.1% | 5.1% | 2.1% | 6.8% | $811 417 | $121 555 137 | $273 659 180 | 0.44 |
|
|
| 251 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.6% | $2,92 | $120 065 086 | $120 065 086 | 1.0 |
|
||
| 252 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38 228,59 | $119 509 662 | $119 509 662 | 1.0 |
|
||
| 253 |
CASH
CASH
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $11 651 334 | $118 398 993 | $118 398 993 | 1.0 |
|
|
| 254 |
Enjin Coin
ENJ
|
$0,05998 | 1.5% | 14.6% | 3.2% | 195.2% | $177 258 465 | $117 487 559 | $119 154 781 | 0.99 |
|
||
| 255 |
Aethir
ATH
|
Köp
|
$0,006092 | 0.1% | 0.8% | 2.7% | 20.1% | $33 972 714 | $117 329 175 | $256 014 514 | 0.46 |
|
|
| 256 |
Ultima
ULTIMA
|
Köp
|
$3 084,27 | 0.2% | 1.1% | 22.5% | 18.6% | $8 374 443 | $116 601 622 | $308 697 455 | 0.38 |
|
|
| 257 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.4% | $4 906 743 | $115 488 973 | $115 488 973 | 1.0 |
|
||
| 258 |
Tokenize Xchange
TKX
|
Köp
|
$1,44 | 0.1% | 0.8% | 2.1% | 4.3% | $12,77 | $115 479 771 | $144 356 935 | 0.8 |
|
|
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 260 |
Unibase
UB
|
Köp
|
$0,04584 | 3.6% | 0.1% | 7.5% | 50.3% | $24 835 466 | $114 357 316 | $457 429 266 | 0.25 |
|
|
| 261 |
Block Street
BSB
|
$0,5260 | 2.3% | 4.3% | 106.0% | 219.0% | $43 584 192 | $113 205 422 | $526 047 499 | 0.22 |
|
||
| 262 |
Reserve Rights
RSR
|
Köp
|
$0,001785 | 0.3% | 0.7% | 2.1% | 1.1% | $6 111 001 | $111 749 753 | $178 647 614 | 0.63 |
|
|
| 263 |
Melania Meme
MELANIA
|
Köp
|
$0,1168 | 0.3% | 3.5% | 3.7% | 2.3% | $15 725 705 | $111 230 113 | $116 777 026 | 0.95 |
|
|
| 264 |
Rollbit Coin
RLB
|
Köp
|
$0,06557 | 0.2% | 7.1% | 10.6% | 13.6% | $700 277 | $111 223 416 | $111 226 572 | 1.0 |
|
|
| 265 |
Horizen
ZEN
|
Köp
|
$6,12 | 0.4% | 1.6% | 1.5% | 11.0% | $10 635 541 | $110 246 597 | $128 442 265 | 0.86 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 267 |
BitMart
BMX
|
Köp
|
$0,3240 | 0.0% | 1.0% | 0.4% | 4.9% | $9 630 234 | $109 961 490 | $207 154 413 | 0.53 |
|
|
| 268 |
WEMIX
WEMIX
|
Köp
|
$0,2373 | 0.0% | 0.1% | 0.4% | 11.5% | $859 506 | $109 609 525 | $130 995 520 | 0.84 |
|
|
| 269 |
AWE Network
AWE
|
Köp
|
$0,05612 | 1.2% | 8.2% | 0.9% | 9.3% | $6 883 553 | $109 236 958 | $109 236 958 | 1.0 |
|
|
| 270 |
Seeker
SKR
|
Köp
|
$0,01750 | 0.1% | 18.5% | 2.4% | 7.9% | $75 508 794 | $109 075 173 | $178 899 245 | 0.61 |
|
|
| 271 |
Gas
GAS
|
Köp
|
$1,68 | 0.3% | 1.7% | 5.6% | 7.0% | $3 343 571 | $109 068 611 | $109 068 611 | 1.0 |
|
|
| 272 |
Livepeer
LPT
|
Köp
|
$2,17 | 0.1% | 1.7% | 1.8% | 0.1% | $10 160 633 | $107 778 155 | $107 778 155 | 1.0 |
|
|
| 273 |
Synthetix
SNX
|
Köp
|
$0,3100 | 0.1% | 2.9% | 0.7% | 4.8% | $9 227 999 | $106 834 896 | $106 966 265 | 1.0 |
|
|
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 275 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,36 | 0.3% | 0.5% | 8.2% | 10.0% | $48 635,42 | $106 302 572 | $106 302 572 | 1.0 |
|
|
| 276 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136 498 | $106 238 265 | $50 105 284 120 | 0.0 |
|
||
| 277 |
Spark
SPK
|
$0,04040 | 2.1% | 10.7% | 73.3% | 95.3% | $128 066 383 | $106 026 504 | $402 805 143 | 0.26 |
|
||
| 278 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 013,83 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105 044 782 | $105 044 782 | 1.0 |
|
|
| 279 |
CoW Protocol
COW
|
Köp
|
$0,1889 | 0.1% | 0.2% | 0.9% | 8.5% | $5 452 151 | $104 801 568 | $188 987 301 | 0.55 |
|
|
| 280 |
Beam
BEAM
|
Köp
|
$0,002024 | 0.3% | 1.2% | 0.8% | 15.6% | $4 454 133 | $103 903 751 | $118 425 918 | 0.88 |
|
|
| 281 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9 739,61 | $103 527 643 | $103 527 643 | 1.0 |
|
||
| 282 |
Qubic
QUBIC
|
$0.067527 | 0.3% | 1.8% | 5.0% | 16.4% | $1 915 276 | $103 509 066 | $127 492 869 | 0.81 |
|
||
| 283 |
INI
INI
|
$0,1225 | 0.5% | 1.2% | 19.2% | 13.9% | $968 853 | $102 583 069 | $735 218 222 | 0.14 |
|
||
| 284 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $23 663,05 | $101 617 407 | $101 617 407 | 1.0 |
|
||
| 285 |
Chutes
SN64
|
$20,81 | 0.5% | 1.4% | 3.5% | 29.2% | $1 058 431 | $101 400 798 | $101 400 798 | 1.0 |
|
||
| 286 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $149 321 | $101 295 764 | $101 295 764 | 1.0 |
|
|
| 287 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $106 588 | $101 225 512 | $2 824 350 066 | 0.04 |
|
||
| 288 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $393,57 | $100 412 793 | $100 412 793 | 1.0 |
|
||
| 289 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 423 000 | $100 221 805 | $100 221 805 | 1.0 |
|
||
| 290 |
BUILDon
B
|
Köp
|
$0,1000 | 0.0% | 3.4% | 3.0% | 55.8% | $2 874 871 | $100 085 055 | $100 085 055 | 1.0 |
|
|
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $532 324 | $99 952 722 | $99 952 722 | 1.0 |
|
||
| 293 |
ORDI
ORDI
|
$4,74 | 0.8% | 3.4% | 16.0% | 102.6% | $93 571 693 | $99 831 986 | $99 831 986 | 1.0 |
|
||
| 294 |
Four
FORM
|
$0,2614 | 0.2% | 0.4% | 11.5% | 1.4% | $2 922 234 | $99 801 142 | $149 571 310 | 0.67 |
|
||
| 295 |
Precious Metals USD
PMUSD
|
$0,9903 | 0.0% | 0.0% | 0.1% | 1.8% | $558,46 | $99 231 518 | $99 231 518 | 1.0 |
|
||
| 296 |
Berachain
BERA
|
Köp
|
$0,4029 | 0.6% | 1.3% | 5.2% | 19.0% | $22 391 408 | $99 129 713 | $217 037 593 | 0.46 |
|
|
| 297 |
yearn.finance
YFI
|
Köp
|
$2 775,93 | 0.4% | 1.9% | 0.6% | 7.4% | $4 843 877 | $99 085 878 | $101 721 583 | 0.97 |
|
|
| 298 |
Ravencoin
RVN
|
Köp
|
$0,006101 | 1.4% | 3.1% | 0.6% | 9.9% | $31 629 567 | $98 895 943 | $98 939 537 | 1.0 |
|
|
| 299 |
Nexus Mutual
NXM
|
Köp
|
$54,83 | 0.2% | 0.3% | 9.6% | 0.2% | $0,00 | $98 652 464 | $98 652 464 | 1.0 |
|
|
| 300 |
KAITO
KAITO
|
$0,4062 | 0.4% | 0.5% | 14.0% | 1.9% | $8 353 445 | $98 030 306 | $406 109 440 | 0.24 |
|
Visar 201 till 300 av 16096 resultat
Rader
Eller kolla in den i appbutikerna
