Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,3 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 739 136 375 646
Börsvärde
2.3%
$70 333 791 210
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
Köp
|
$0,08991 | 1.4% | 0.4% | 5.9% | 3.1% | $11 023 521 | $174 212 177 | $197 441 470 | 0.88 |
|
|
| 202 |
ZKsync
ZK
|
Köp
|
$0,01785 | 2.2% | 8.7% | 10.7% | 19.4% | $32 968 177 | $173 551 212 | $375 596 777 | 0.46 |
|
|
| 203 |
BTSE Token
BTSE
|
Köp
|
$1,07 | 0.5% | 1.0% | 3.8% | 25.0% | $7 007 419 | $172 651 267 | $213 068 824 | 0.81 |
|
|
| 204 |
Sonic
S
|
Köp
|
$0,04484 | 1.3% | 3.9% | 5.5% | 7.2% | $15 847 414 | $169 854 250 | $174 374 472 | 0.97 |
|
|
| 205 |
ApeCoin
APE
|
Köp
|
$0,1689 | 0.9% | 2.0% | 15.0% | 93.7% | $47 498 962 | $169 033 523 | $169 033 523 | 1.0 |
|
|
| 206 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $308 457 | $167 563 801 | $167 563 801 | 1.0 |
|
|
| 208 |
Walrus
WAL
|
Köp
|
$0,07103 | 0.8% | 1.5% | 6.2% | 0.2% | $4 745 976 | $166 961 949 | $355 301 187 | 0.47 |
|
|
| 209 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1 380 456 | $166 564 056 | $166 564 056 | 1.0 |
|
||
| 210 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.0% | 0.3% | 1.1% | $7 188 073 | $161 792 477 | $720 590 834 | 0.22 |
|
|
| 213 |
Basic Attention
BAT
|
Köp
|
$0,1082 | 0.3% | 11.8% | 2.5% | 13.4% | $45 255 799 | $161 778 434 | $162 240 858 | 1.0 |
|
|
| 214 |
SafePal
SFP
|
Köp
|
$0,3229 | 1.1% | 0.6% | 9.0% | 10.7% | $2 235 842 | $161 486 227 | $161 486 227 | 1.0 |
|
|
| 215 |
Pieverse
PIEVERSE
|
Köp
|
$0,6972 | 1.2% | 3.5% | 9.6% | 32.3% | $16 459 672 | $160 698 761 | $698 690 263 | 0.23 |
|
|
| 211 |
LAB
LAB
|
$2,06 | 16.5% | 163.9% | 180.5% | 938.4% | $409 214 673 | $160 676 947 | $2 099 087 335 | 0.08 |
|
||
| 216 |
Convex Finance
CVX
|
Köp
|
$1,78 | 0.9% | 2.5% | 1.4% | 4.6% | $4 349 681 | $160 326 533 | $177 611 997 | 0.9 |
|
|
| 217 |
OriginTrail
TRAC
|
Köp
|
$0,3546 | 1.5% | 5.4% | 5.0% | 17.4% | $10 572 881 | $158 925 041 | $177 659 555 | 0.89 |
|
|
| 218 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1589 | 1.0% | 4.9% | 3.6% | 60.3% | $1 710 739 | $158 916 051 | $158 916 051 | 1.0 |
|
|
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.2% | 0.1% | 0.2% | 0.1% | $1 644,62 | $158 182 805 | $158 182 805 | 1.0 |
|
||
| 220 |
RaveDAO
RAVE
|
$0,6236 | 1.1% | 3.2% | 30.8% | 150.1% | $22 337 904 | $155 248 456 | $625 889 674 | 0.25 |
|
||
| 221 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 380 353 | $154 195 372 | $154 195 372 | 1.0 |
|
||
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
AB
AB
|
Köp
|
$0,001546 | 0.1% | 0.1% | 0.2% | 0.5% | $2 718 327 | $152 735 611 | $152 735 611 | 1.0 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.3% | 0.0% | 0.1% | 1.4% | $4 567,53 | $151 792 506 | $151 792 506 | 1.0 |
|
|
| 226 |
GALA
GALA
|
Köp
|
$0,003180 | 2.1% | 1.8% | 7.7% | 10.5% | $20 526 975 | $151 451 235 | $151 451 235 | 1.0 |
|
|
| 227 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $212,86 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 228 |
GUSD
GUSD
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.1% | $5 911 871 | $149 500 050 | $319 380 574 | 0.47 |
|
||
| 225 |
Asteroid Shiba
ASTEROID
|
$0,0003498 | 12.9% | 23.0% | 1.5% | 654632.0% | $17 868 232 | $149 446 619 | $149 446 619 | 1.0 |
|
||
| 229 |
Vaulta
A
|
Köp
|
$0,09014 | 0.9% | 1.4% | 1.4% | 12.7% | $13 875 824 | $147 784 327 | $189 342 510 | 0.78 |
|
|
| 230 |
Zano
ZANO
|
Köp
|
$9,67 | 0.3% | 6.8% | 0.7% | 1.1% | $1 188 981 | $147 633 081 | $147 636 330 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.2% | 0.6% | 0.0% | $57 227,44 | $146 968 484 | $146 968 484 | 1.0 |
|
|
| 232 |
Falcon Finance
FF
|
Köp
|
$0,06243 | 0.5% | 0.4% | 10.5% | 10.6% | $8 754 481 | $146 162 550 | $624 626 282 | 0.23 |
|
|
| 233 |
eCash
XEC
|
Köp
|
$0.057207 | 0.6% | 0.7% | 0.3% | 6.1% | $2 983 564 | $144 012 015 | $144 012 015 | 1.0 |
|
|
| 234 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3 399 757 | $143 721 976 | $143 721 976 | 1.0 |
|
||
| 235 |
Ultima
ULTIMA
|
Köp
|
$2 778,21 | 0.0% | 0.3% | 9.9% | 13.0% | $8 622 682 | $143 013 473 | $277 801 035 | 0.51 |
|
|
| 237 |
Arweave
AR
|
Köp
|
$2,17 | 0.4% | 6.0% | 8.9% | 28.9% | $27 596 902 | $142 632 005 | $142 632 005 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
Köp
|
$0,1691 | 1.3% | 2.1% | 5.0% | 26.2% | $8 202 460 | $142 585 570 | $338 504 332 | 0.42 |
|
|
| 238 |
MegaETH
MEGA
|
$0,1250 | 3.5% | 1.9% | - | - | $225 691 046 | $141 406 373 | $1 251 613 341 | 0.11 |
|
||
| 239 |
Golem
GLM
|
Köp
|
$0,1401 | 1.2% | 0.1% | 2.4% | 9.4% | $4 013 950 | $140 084 073 | $140 084 073 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $888 540 | $138 008 359 | $138 008 359 | 1.0 |
|
||
| 241 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,59 | 1.0% | 4.8% | 3.8% | 16.8% | $1 203 360 | $137 489 971 | $137 489 971 | 1.0 |
|
||
| 242 |
1INCH
1INCH
|
Köp
|
$0,09647 | 1.0% | 2.6% | 1.0% | 10.3% | $7 932 199 | $135 752 849 | $144 872 685 | 0.94 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
SoSoValue
SOSO
|
Köp
|
$0,4286 | 0.2% | 2.4% | 1.5% | 4.0% | $4 155 860 | $133 733 783 | $428 631 794 | 0.31 |
|
|
| 245 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,63 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $132 686 398 | $132 686 398 | 1.0 |
|
|
| 247 |
Horizen
ZEN
|
Köp
|
$7,29 | 2.0% | 18.9% | 17.5% | 41.1% | $47 159 357 | $130 969 344 | $152 585 201 | 0.86 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1777 | 0.8% | 1.3% | 4.5% | 17.3% | $14 780 536 | $130 944 336 | $322 843 106 | 0.41 |
|
|
| 248 |
Cheems Token
CHEEMS
|
Köp
|
$0.066324 | 0.9% | 3.9% | 6.3% | 56.2% | $1 105 631 | $128 591 427 | $128 591 427 | 1.0 |
|
|
| 249 |
Bio Protocol
BIO
|
$0,05901 | 2.4% | 7.1% | 90.4% | 241.4% | $333 977 756 | $126 654 406 | $196 031 203 | 0.65 |
|
||
| 250 |
Ozone Chain
OZO
|
Köp
|
$0,1314 | 0.1% | 0.9% | 0.5% | 0.3% | $221 086 | $126 279 460 | $131 413 343 | 0.96 |
|
|
| 251 |
Fluid
FLUID
|
Köp
|
$1,61 | 0.7% | 0.3% | 7.1% | 7.4% | $2 786 773 | $125 753 684 | $161 332 301 | 0.78 |
|
|
| 252 |
dYdX
DYDX
|
$0,1489 | 0.1% | 0.7% | 6.5% | 47.1% | $4 508 567 | $125 449 812 | $143 240 993 | 0.88 |
|
||
| 253 |
CASH
CASH
|
Köp
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $1 505 995 | $125 363 973 | $125 363 973 | 1.0 |
|
|
| 254 |
River
RIVER
|
Köp
|
$6,38 | 0.1% | 2.4% | 4.8% | 45.4% | $21 861 701 | $124 950 775 | $637 503 952 | 0.2 |
|
|
| 255 |
Sentient
SENT
|
Köp
|
$0,01722 | 0.9% | 1.0% | 10.1% | 7.8% | $12 787 938 | $124 666 964 | $591 820 125 | 0.21 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.1% | 0.2% | 2.0% | $50 232 284 | $124 311 904 | $124 311 904 | 1.0 |
|
||
| 258 |
MultiversX
EGLD
|
Köp
|
$4,14 | 1.1% | 1.7% | 7.9% | 10.2% | $3 291 077 | $123 598 561 | $123 598 561 | 1.0 |
|
|
| 257 |
Centrifuge
CFG
|
Köp
|
$0,2133 | 1.1% | 4.5% | 4.0% | 32.4% | $6 227 571 | $123 195 353 | $145 147 619 | 0.85 |
|
|
| 259 |
Orca
ORCA
|
$2,01 | 0.9% | 6.8% | 55.0% | 144.0% | $101 467 692 | $122 675 037 | $151 328 235 | 0.81 |
|
||
| 260 |
GoMining Token
GOMINING
|
Köp
|
$0,3026 | 0.2% | 0.5% | 0.3% | 0.8% | $7 095 497 | $122 477 154 | $122 477 154 | 1.0 |
|
|
| 261 |
USD.AI
CHIP
|
$0,06048 | 1.0% | 0.9% | 16.2% | - | $147 314 651 | $121 019 943 | $605 099 714 | 0.2 |
|
||
| 262 |
Shuffle
SHFL
|
Köp
|
$0,2877 | 2.4% | 4.5% | 6.9% | 0.0% | $933 744 | $119 437 106 | $265 593 176 | 0.45 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $71 000,54 | $119 327 552 | $119 327 552 | 1.0 |
|
||
| 264 |
Tokenize Xchange
TKX
|
Köp
|
$1,48 | 0.8% | 2.0% | 0.0% | 9.2% | $1 560,16 | $118 041 165 | $147 558 838 | 0.8 |
|
|
| 265 |
Banana For Scale
BANANAS31
|
$0,01165 | 2.1% | 15.7% | 22.1% | 10.0% | $48 059 863 | $116 681 268 | $116 681 268 | 1.0 |
|
||
| 266 |
Aethir
ATH
|
Köp
|
$0,006012 | 0.7% | 4.0% | 4.9% | 7.2% | $56 715 356 | $116 036 223 | $253 193 267 | 0.46 |
|
|
| 267 |
KAITO
KAITO
|
$0,4777 | 0.7% | 1.2% | 15.1% | 15.4% | $9 088 510 | $115 288 849 | $477 606 278 | 0.24 |
|
||
| 269 |
0G
0G
|
Köp
|
$0,5392 | 0.7% | 1.5% | 9.0% | 4.7% | $8 135 707 | $114 994 202 | $539 373 133 | 0.21 |
|
|
| 270 |
Flying Tulip
FT
|
Köp
|
$0,08704 | 1.7% | 2.2% | 17.9% | 7.2% | $134 385 | $114 656 332 | $885 484 868 | 0.13 |
|
|
| 271 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 272 |
Luxxcoin
LUX
|
Köp
|
$0,001144 | 0.6% | 1.9% | 7.3% | 50.9% | $1 294 062 | $114 458 396 | $114 458 396 | 1.0 |
|
|
| 273 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,12 | $114 458 190 | $114 458 190 | 1.0 |
|
||
| 268 |
Reserve Rights
RSR
|
Köp
|
$0,001829 | 0.1% | 5.7% | 6.1% | 28.8% | $9 089 722 | $114 433 795 | $182 938 431 | 0.63 |
|
|
| 274 |
Synthetix
SNX
|
Köp
|
$0,3293 | 1.9% | 2.0% | 1.2% | 18.7% | $11 025 586 | $113 429 589 | $113 569 067 | 1.0 |
|
|
| 276 |
WEMIX
WEMIX
|
Köp
|
$0,2452 | 0.4% | 0.8% | 3.6% | 0.8% | $1 065 992 | $113 285 669 | $135 388 919 | 0.84 |
|
|
| 275 |
ORDI
ORDI
|
$5,35 | 1.2% | 3.2% | 14.9% | 116.8% | $106 857 832 | $112 526 076 | $112 526 076 | 1.0 |
|
||
| 277 |
Chutes
SN64
|
$22,69 | 0.8% | 1.3% | 8.4% | 15.9% | $1 253 052 | $111 939 387 | $111 939 387 | 1.0 |
|
||
| 278 |
Four
FORM
|
$0,2898 | 0.2% | 4.7% | 11.3% | 39.8% | $8 968 181 | $110 805 265 | $166 063 115 | 0.67 |
|
||
| 279 |
Rollbit Coin
RLB
|
Köp
|
$0,06530 | 0.1% | 2.2% | 1.4% | 4.0% | $108 850 | $110 284 088 | $110 284 088 | 1.0 |
|
|
| 280 |
AWE Network
AWE
|
Köp
|
$0,05677 | 1.0% | 0.3% | 2.4% | 15.2% | $4 723 871 | $110 277 148 | $110 277 148 | 1.0 |
|
|
| 281 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 282 |
BitMart
BMX
|
Köp
|
$0,3239 | 0.2% | 0.2% | 0.5% | 5.8% | $9 667 397 | $109 982 450 | $207 193 899 | 0.53 |
|
|
| 283 |
KOGE
KOGE
|
Köp
|
$32,14 | 0.6% | 0.7% | 17.3% | 33.0% | $62 708,54 | $108 723 450 | $108 723 450 | 1.0 |
|
|
| 284 |
Livepeer
LPT
|
Köp
|
$2,17 | 0.8% | 1.6% | 1.2% | 7.1% | $10 235 331 | $107 831 332 | $107 831 332 | 1.0 |
|
|
| 285 |
Safe
SAFE
|
$0,1441 | 1.7% | 2.0% | 1.7% | 27.6% | $4 066 873 | $106 853 940 | $144 318 040 | 0.74 |
|
||
| 286 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 287 |
CoW Protocol
COW
|
Köp
|
$0,1906 | 0.8% | 3.6% | 2.6% | 6.2% | $5 134 534 | $106 247 822 | $190 469 821 | 0.56 |
|
|
| 288 |
Gas
GAS
|
Köp
|
$1,63 | 0.8% | 2.6% | 3.7% | 15.8% | $2 153 463 | $106 165 981 | $106 165 981 | 1.0 |
|
|
| 289 |
INI
INI
|
$0,1246 | 0.0% | 0.4% | 0.5% | 15.4% | $813 468 | $106 131 008 | $747 329 814 | 0.14 |
|
||
| 290 |
Enjin Coin
ENJ
|
$0,05395 | 0.5% | 1.6% | 11.0% | 170.6% | $18 436 279 | $105 804 118 | $107 176 210 | 0.99 |
|
||
| 291 |
Nexus Mutual
NXM
|
Köp
|
$59,76 | 1.2% | 4.0% | 2.3% | 12.2% | $0,00 | $105 699 120 | $105 699 120 | 1.0 |
|
|
| 292 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,52 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105 218 029 | $105 218 029 | 1.0 |
|
|
| 293 |
Seeker
SKR
|
Köp
|
$0,01637 | 0.9% | 2.3% | 4.6% | 6.4% | $2 569 926 | $102 616 408 | $168 093 030 | 0.61 |
|
|
| 294 |
RIV Coin
RIV
|
$0,02505 | 0.8% | 14.5% | 250.9% | 7077.0% | $778 450 | $101 865 795 | $225 429 761 | 0.45 |
|
||
| 296 |
Beam
BEAM
|
Köp
|
$0,001975 | 1.3% | 2.9% | 4.5% | 12.5% | $5 104 559 | $101 284 046 | $115 440 070 | 0.88 |
|
|
| 295 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 633 | $101 251 052 | $2 825 062 654 | 0.04 |
|
||
| 297 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $147 899 | $100 974 028 | $100 974 028 | 1.0 |
|
|
| 298 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9 351,86 | $100 425 340 | $100 425 340 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $370 835 | $100 236 325 | $100 236 325 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $591 731 | $100 028 989 | $100 028 989 | 1.0 |
|
Visar 201 till 300 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
