Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 102 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 455 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 703 849 372 077
Börsvärde
0.3%
$102 241 283 580
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
WeFi
WFI
|
Köp
|
$2,06 | 1.4% | 2.5% | 0.4% | 5.6% | $60 662,44 | $172 047 215 | $2 060 355 292 | 0.08 |
|
|
| 201 |
Helium
HNT
|
Köp
|
$0,9331 | 0.4% | 5.0% | 6.4% | 8.0% | $6 301 127 | $171 474 235 | $171 474 234 | 1.0 |
|
|
| 203 |
ZKsync
ZK
|
Köp
|
$0,01764 | 1.0% | 3.1% | 14.9% | 16.6% | $47 421 042 | $171 219 282 | $370 550 050 | 0.46 |
|
|
| 204 |
Decentraland
MANA
|
Köp
|
$0,08786 | 0.0% | 2.7% | 5.1% | 0.6% | $12 091 298 | $169 955 497 | $192 617 208 | 0.88 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.8% | $650 717 | $167 704 580 | $167 705 301 | 1.0 |
|
|
| 207 |
ApeCoin
APE
|
Köp
|
$0,1672 | 0.1% | 3.5% | 19.7% | 94.8% | $47 598 582 | $167 208 055 | $167 208 055 | 1.0 |
|
|
| 208 |
Sonic
S
|
Köp
|
$0,04409 | 0.4% | 0.5% | 3.0% | 6.2% | $16 646 033 | $166 794 521 | $171 233 316 | 0.97 |
|
|
| 209 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $3 397 491 | $166 346 486 | $166 346 486 | 1.0 |
|
||
| 210 |
Walrus
WAL
|
Köp
|
$0,07033 | 0.2% | 0.7% | 2.3% | 0.8% | $5 555 397 | $165 244 788 | $351 647 003 | 0.47 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.4% | 0.3% | 1.3% | $9 894 149 | $161 548 290 | $719 503 274 | 0.22 |
|
|
| 213 |
SafePal
SFP
|
Köp
|
$0,3195 | 0.8% | 0.6% | 11.3% | 4.1% | $2 862 556 | $159 795 212 | $159 795 212 | 1.0 |
|
|
| 214 |
Convex Finance
CVX
|
Köp
|
$1,76 | 0.1% | 0.3% | 0.6% | 3.7% | $5 889 542 | $159 083 249 | $176 234 671 | 0.9 |
|
|
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.1% | 0.2% | 0.2% | 0.1% | $2 190,77 | $158 212 475 | $158 212 475 | 1.0 |
|
||
| 216 |
Basic Attention
BAT
|
Köp
|
$0,1049 | 0.6% | 6.3% | 2.0% | 10.7% | $46 790 883 | $156 905 652 | $157 354 147 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Köp
|
$0,3501 | 0.0% | 3.9% | 15.1% | 15.3% | $13 590 086 | $156 570 958 | $175 027 966 | 0.89 |
|
|
| 218 |
RaveDAO
RAVE
|
$0,6207 | 0.5% | 2.4% | 28.9% | 151.9% | $22 406 474 | $154 284 358 | $622 002 877 | 0.25 |
|
||
| 219 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3 404 078 | $153 575 619 | $152 949 794 | 1.0 |
|
||
| 220 |
Asteroid Shiba
ASTEROID
|
$0,0003673 | 4.5% | 15.4% | 22.3% | 687518.4% | $29 213 490 | $153 447 561 | $153 447 561 | 1.0 |
|
||
| 221 |
AB
AB
|
Köp
|
$0,001549 | 0.1% | 0.3% | 0.7% | 2.2% | $3 025 952 | $152 986 757 | $152 986 757 | 1.0 |
|
|
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1518 | 0.6% | 0.3% | 5.5% | 57.2% | $1 848 492 | $151 823 725 | $151 823 725 | 1.0 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.5% | 0.1% | 0.0% | $1 302,63 | $150 848 452 | $150 848 452 | 1.0 |
|
|
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $177,85 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.2% | $6 632 006 | $149 565 639 | $319 520 691 | 0.47 |
|
||
| 227 |
GALA
GALA
|
Köp
|
$0,003124 | 0.3% | 0.2% | 6.3% | 7.9% | $23 266 947 | $148 823 054 | $148 823 054 | 1.0 |
|
|
| 228 |
Zano
ZANO
|
Köp
|
$9,71 | 0.2% | 3.3% | 0.7% | 1.2% | $1 243 246 | $148 277 507 | $148 279 982 | 1.0 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.1% | $65 174,91 | $146 790 465 | $146 790 465 | 1.0 |
|
|
| 230 |
Falcon Finance
FF
|
Köp
|
$0,06165 | 0.5% | 1.0% | 10.3% | 12.1% | $9 233 217 | $144 251 045 | $616 457 458 | 0.23 |
|
|
| 231 |
Vaulta
A
|
Köp
|
$0,08762 | 0.1% | 2.1% | 0.5% | 10.0% | $12 714 622 | $143 805 840 | $184 234 649 | 0.78 |
|
|
| 232 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $4 231 869 | $143 664 525 | $143 664 525 | 1.0 |
|
||
| 233 |
Ultima
ULTIMA
|
Köp
|
$2 771,51 | 0.0% | 1.0% | 10.2% | 13.9% | $15 212 055 | $143 087 776 | $277 137 865 | 0.52 |
|
|
| 234 |
MegaETH
MEGA
|
$0,1271 | 1.9% | 1.7% | - | - | $256 016 294 | $142 796 598 | $1 263 918 481 | 0.11 |
|
||
| 235 |
eCash
XEC
|
Köp
|
$0.057112 | 0.2% | 0.4% | 1.2% | 4.1% | $3 097 305 | $142 397 991 | $142 398 102 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
Köp
|
$0,1679 | 0.2% | 0.3% | 0.1% | 22.7% | $10 053 983 | $141 461 494 | $335 835 728 | 0.42 |
|
|
| 237 |
Arweave
AR
|
Köp
|
$2,15 | 0.3% | 3.3% | 11.6% | 28.9% | $33 629 588 | $141 194 566 | $141 194 566 | 1.0 |
|
|
| 238 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$106,02 | 0.9% | 5.3% | 6.7% | 17.1% | $2 452 140 | $138 175 014 | $138 176 996 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 255 421 | $137 976 631 | $137 976 631 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Köp
|
$0,1371 | 0.1% | 1.3% | 1.5% | 7.9% | $4 328 577 | $136 949 784 | $136 949 784 | 1.0 |
|
|
| 241 |
1INCH
1INCH
|
Köp
|
$0,09560 | 0.3% | 0.1% | 0.6% | 9.6% | $9 043 079 | $134 386 332 | $143 414 365 | 0.94 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 243 |
SoSoValue
SOSO
|
Köp
|
$0,4265 | 0.1% | 1.9% | 1.1% | 3.5% | $3 890 318 | $133 157 582 | $426 785 005 | 0.31 |
|
|
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,71 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $132 697 113 | $132 697 113 | 1.0 |
|
|
| 245 |
Horizen
ZEN
|
Köp
|
$7,31 | 1.7% | 12.1% | 21.4% | 40.3% | $65 324 538 | $131 738 206 | $153 480 961 | 0.86 |
|
|
| 246 |
Cheems Token
CHEEMS
|
Köp
|
$0.066299 | 0.1% | 2.5% | 7.9% | 55.6% | $1 211 840 | $128 486 326 | $128 486 326 | 1.0 |
|
|
| 247 |
Centrifuge
CFG
|
Köp
|
$0,2218 | 1.6% | 6.1% | 9.6% | 37.7% | $10 807 973 | $128 305 114 | $151 167 893 | 0.85 |
|
|
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1735 | 0.9% | 2.4% | 3.8% | 13.9% | $18 547 699 | $127 770 986 | $315 019 215 | 0.41 |
|
|
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1309 | 0.2% | 0.2% | 0.2% | 0.3% | $213 704 | $125 804 925 | $130 919 516 | 0.96 |
|
|
| 250 |
CASH
CASH
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $2 473 955 | $125 414 891 | $125 414 891 | 1.0 |
|
|
| 251 |
LAB
LAB
|
$1,75 | 18.3% | 41.6% | 130.0% | 757.2% | $182 651 134 | $125 383 002 | $1 638 006 423 | 0.08 |
|
||
| 252 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.2% | 0.3% | 1.7% | $65 386 644 | $123 993 802 | $123 993 802 | 1.0 |
|
||
| 253 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.6% | 0.9% | 7.8% | 7.4% | $2 735 325 | $123 780 353 | $158 800 669 | 0.78 |
|
|
| 254 |
Bio Protocol
BIO
|
$0,05720 | 3.6% | 0.1% | 94.9% | 222.4% | $282 240 496 | $122 333 936 | $189 344 132 | 0.65 |
|
||
| 255 |
MultiversX
EGLD
|
Köp
|
$4,07 | 0.3% | 0.1% | 4.3% | 8.1% | $3 927 724 | $121 487 254 | $121 487 254 | 1.0 |
|
|
| 256 |
dYdX
DYDX
|
$0,1443 | 0.3% | 0.9% | 4.4% | 38.8% | $5 699 798 | $121 242 951 | $138 437 519 | 0.88 |
|
||
| 257 |
Sentient
SENT
|
Köp
|
$0,01671 | 0.1% | 2.4% | 10.7% | 3.2% | $13 422 960 | $120 963 807 | $574 240 468 | 0.21 |
|
|
| 258 |
River
RIVER
|
Köp
|
$6,16 | 0.3% | 5.0% | 4.3% | 51.3% | $34 607 805 | $120 493 290 | $614 761 682 | 0.2 |
|
|
| 259 |
GoMining Token
GOMINING
|
Köp
|
$0,2974 | 0.9% | 0.9% | 0.7% | 0.3% | $9 944 249 | $120 425 773 | $120 425 773 | 1.0 |
|
|
| 260 |
USD.AI
CHIP
|
$0,06012 | 2.0% | 3.0% | 18.1% | - | $168 125 365 | $120 316 992 | $601 584 960 | 0.2 |
|
||
| 261 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $90 579,39 | $119 313 829 | $119 322 888 | 1.0 |
|
||
| 262 |
Banana For Scale
BANANAS31
|
$0,01193 | 3.6% | 14.2% | 21.2% | 7.1% | $39 103 020 | $118 983 042 | $118 983 042 | 1.0 |
|
||
| 263 |
Shuffle
SHFL
|
Köp
|
$0,2860 | 0.1% | 1.7% | 5.9% | 0.9% | $754 325 | $118 964 063 | $264 423 877 | 0.45 |
|
|
| 264 |
Orca
ORCA
|
$1,94 | 1.8% | 6.9% | 60.4% | 135.6% | $86 129 799 | $118 141 247 | $145 735 488 | 0.81 |
|
||
| 265 |
KAITO
KAITO
|
$0,4870 | 0.1% | 3.5% | 17.2% | 16.0% | $9 359 890 | $117 571 068 | $487 060 809 | 0.24 |
|
||
| 266 |
Tokenize Xchange
TKX
|
Köp
|
$1,46 | 0.0% | 0.4% | 0.5% | 8.4% | $2 901,48 | $117 078 263 | $146 355 150 | 0.8 |
|
|
| 267 |
Aethir
ATH
|
Köp
|
$0,006073 | 1.0% | 3.8% | 3.9% | 8.7% | $152 089 669 | $116 811 218 | $254 884 320 | 0.46 |
|
|
| 268 |
Reserve Rights
RSR
|
Köp
|
$0,001863 | 1.0% | 4.5% | 2.5% | 30.8% | $10 577 750 | $116 540 119 | $186 305 684 | 0.63 |
|
|
| 269 |
RIV Coin
RIV
|
$0,02821 | 18.2% | 19.9% | 272.7% | 7811.7% | $2 449 484 | $114 881 345 | $254 233 269 | 0.45 |
|
||
| 270 |
Flying Tulip
FT
|
Köp
|
$0,08881 | 0.2% | 4.6% | 20.2% | 5.2% | $122 280 | $114 846 809 | $886 955 911 | 0.13 |
|
|
| 271 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 272 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245,67 | $114 444 205 | $114 444 205 | 1.0 |
|
||
| 273 |
0G
0G
|
Köp
|
$0,5324 | 0.2% | 0.9% | 1.5% | 6.1% | $8 867 172 | $113 506 339 | $532 394 405 | 0.21 |
|
|
| 274 |
Four
FORM
|
$0,2951 | 2.2% | 3.4% | 16.4% | 43.0% | $8 062 609 | $112 693 258 | $168 892 638 | 0.67 |
|
||
| 276 |
WEMIX
WEMIX
|
Köp
|
$0,2400 | 0.1% | 2.3% | 0.3% | 3.4% | $1 129 584 | $110 983 208 | $132 637 223 | 0.84 |
|
|
| 275 |
Luxxcoin
LUX
|
Köp
|
$0,001109 | 0.5% | 5.6% | 7.5% | 45.1% | $1 157 611 | $110 819 040 | $110 819 040 | 1.0 |
|
|
| 277 |
AWE Network
AWE
|
Köp
|
$0,05690 | 0.7% | 2.7% | 0.8% | 15.1% | $5 125 164 | $110 499 208 | $110 499 208 | 1.0 |
|
|
| 278 |
BitMart
BMX
|
Köp
|
$0,3254 | 0.1% | 0.3% | 0.0% | 6.0% | $9 614 034 | $110 477 740 | $208 126 966 | 0.53 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 280 |
ORDI
ORDI
|
$5,26 | 1.2% | 3.5% | 21.1% | 114.3% | $95 100 034 | $110 004 125 | $110 004 125 | 1.0 |
|
||
| 281 |
Rollbit Coin
RLB
|
Köp
|
$0,06492 | 1.3% | 0.5% | 5.2% | 0.7% | $148 527 | $109 620 394 | $109 620 394 | 1.0 |
|
|
| 282 |
Synthetix
SNX
|
Köp
|
$0,3176 | 0.3% | 0.2% | 2.0% | 14.6% | $11 650 525 | $109 430 399 | $109 564 959 | 1.0 |
|
|
| 283 |
Chutes
SN64
|
$22,13 | 0.6% | 2.3% | 8.4% | 18.3% | $1 672 167 | $109 023 986 | $109 023 986 | 1.0 |
|
||
| 284 |
KOGE
KOGE
|
Köp
|
$32,00 | 0.2% | 0.8% | 17.2% | 33.3% | $53 375,99 | $108 011 900 | $108 011 900 | 1.0 |
|
|
| 285 |
INI
INI
|
$0,1251 | 0.4% | 0.3% | 1.0% | 15.8% | $811 119 | $106 715 956 | $750 858 604 | 0.14 |
|
||
| 286 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 287 |
Livepeer
LPT
|
Köp
|
$2,13 | 0.1% | 0.1% | 0.1% | 5.7% | $9 221 476 | $106 062 646 | $106 062 646 | 1.0 |
|
|
| 288 |
CoW Protocol
COW
|
Köp
|
$0,1894 | 0.1% | 0.1% | 0.5% | 7.5% | $5 150 352 | $105 650 734 | $189 441 464 | 0.56 |
|
|
| 289 |
Safe
SAFE
|
$0,1426 | 0.5% | 3.9% | 1.8% | 29.5% | $2 661 138 | $105 600 611 | $142 625 281 | 0.74 |
|
||
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,56 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105 224 494 | $105 224 494 | 1.0 |
|
|
| 291 |
Gas
GAS
|
Köp
|
$1,61 | 0.2% | 0.5% | 3.2% | 11.9% | $2 039 688 | $104 931 699 | $104 931 699 | 1.0 |
|
|
| 292 |
Nexus Mutual
NXM
|
Köp
|
$59,12 | 0.4% | 1.5% | 6.5% | 11.2% | $0,00 | $104 413 989 | $104 412 779 | 1.0 |
|
|
| 293 |
Axelar
AXL
|
$0,08974 | 4.8% | 21.8% | 58.3% | 101.6% | $38 063 594 | $104 407 023 | $111 230 840 | 0.94 |
|
||
| 294 |
Enjin Coin
ENJ
|
$0,05212 | 0.6% | 0.6% | 16.6% | 157.3% | $17 733 092 | $102 291 901 | $103 618 446 | 0.99 |
|
||
| 295 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107 218 | $101 251 457 | $2 825 073 948 | 0.04 |
|
||
| 296 |
Seeker
SKR
|
Köp
|
$0,01613 | 0.3% | 0.2% | 0.2% | 7.7% | $3 030 202 | $101 163 928 | $165 713 765 | 0.61 |
|
|
| 297 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $142 085 | $100 994 230 | $100 994 230 | 1.0 |
|
|
| 298 |
Ring USD
USDR
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $9 622,06 | $100 382 458 | $100 382 458 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $389 853 | $100 263 700 | $100 266 513 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1 146 302 | $100 028 024 | $100 028 024 | 1.0 |
|
Visar 201 till 300 av 16023 resultat
Rader
Eller kolla in den i appbutikerna
