Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,9 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 417 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 685 290 674 985
Börsvärde
0.2%
$61 949 689 563
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
VSN
|
Köp
|
$0,04674 | 0.1% | 0.2% | 2.1% | 14.8% | $1 367 362 | $172 698 817 | $196 291 187 | 0.88 |
|
|
| 202 |
Sonic
S
|
Köp
|
$0,04545 | 0.2% | 0.3% | 13.2% | 0.2% | $10 605 843 | $172 010 970 | $176 588 588 | 0.97 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 306 516 | $171 306 516 | 1.0 |
|
|
| 204 |
Walrus
WAL
|
Köp
|
$0,07249 | 0.3% | 0.0% | 12.7% | 3.6% | $5 854 583 | $170 289 278 | $362 381 865 | 0.47 |
|
|
| 205 |
Asteroid Shiba
ASTEROID
|
$0,0003994 | 0.0% | 24.4% | 17.8% | 1223.1% | $16 264 262 | $170 074 649 | $170 074 649 | 1.0 |
|
||
| 207 |
Xphere
XP
|
$0,06250 | 0.2% | 59.9% | 212.1% | 429.8% | $3 364 683 | $169 497 992 | $169 497 992 | 1.0 |
|
||
| 206 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.2% | 0.0% | 3.7% | $553 172 | $168 320 742 | $168 320 742 | 1.0 |
|
||
| 208 |
Zano
ZANO
|
Köp
|
$10,92 | 0.2% | 0.8% | 1.6% | 12.6% | $1 335 119 | $167 044 244 | $167 051 988 | 1.0 |
|
|
| 209 |
Audiera
BEAT
|
$0,6207 | 0.1% | 0.7% | 8.1% | 24.3% | $5 959 562 | $164 760 227 | $617 619 245 | 0.27 |
|
||
| 210 |
GALA
GALA
|
Köp
|
$0,003443 | 0.6% | 1.8% | 15.2% | 4.1% | $19 822 558 | $164 592 576 | $164 592 576 | 1.0 |
|
|
| 211 |
MX
MX
|
Köp
|
$1,78 | 0.1% | 0.0% | 1.8% | 0.4% | $6 252 732 | $163 543 821 | $728 390 963 | 0.22 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 213 |
Genius
GENIUS
|
$0,4773 | 1.4% | 4.3% | 18.6% | 29.1% | $9 787 947 | $160 257 560 | $455 849 417 | 0.35 |
|
||
| 214 |
THORChain
RUNE
|
Köp
|
$0,4546 | 0.9% | 1.4% | 23.2% | 9.8% | $29 968 909 | $159 470 115 | $163 712 045 | 0.97 |
|
|
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.2% | 0.0% | 0.0% | 0.0% | $11 446,62 | $158 425 208 | $158 425 208 | 1.0 |
|
||
| 216 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110,75 | 0.1% | 1.0% | 4.8% | 4.6% | $475 769 | $157 024 237 | $157 024 237 | 1.0 |
|
||
| 217 |
Convex Finance
CVX
|
Köp
|
$1,72 | 0.5% | 0.3% | 1.7% | 7.3% | $5 556 690 | $155 856 782 | $172 427 952 | 0.9 |
|
|
| 218 |
ZKsync
ZK
|
Köp
|
$0,01578 | 0.5% | 0.9% | 15.8% | 1.9% | $8 448 035 | $153 131 731 | $331 405 259 | 0.46 |
|
|
| 219 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 221 |
Centrifuge
CFG
|
Köp
|
$0,2646 | 0.6% | 3.7% | 9.7% | 20.6% | $12 467 578 | $152 780 620 | $180 004 706 | 0.85 |
|
|
| 220 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $700 749 | $152 593 764 | $152 593 764 | 1.0 |
|
||
| 222 |
Helium
HNT
|
Köp
|
$0,8254 | 0.5% | 1.2% | 13.5% | 21.0% | $2 703 491 | $151 393 153 | $151 393 153 | 1.0 |
|
|
| 223 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.1% | 0.8% | 0.3% | $504,51 | $149 923 224 | $149 923 224 | 1.0 |
|
|
| 224 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.6% | 0.2% | 0.0% | $5 104 370 | $149 607 175 | $319 609 427 | 0.47 |
|
||
| 225 |
eCash
XEC
|
Köp
|
$0.057468 | 0.4% | 0.2% | 20.9% | 4.5% | $4 637 660 | $149 603 151 | $149 603 571 | 1.0 |
|
|
| 226 |
Immutable
IMX
|
Köp
|
$0,1768 | 1.0% | 3.2% | 5.7% | 7.3% | $14 963 125 | $149 098 701 | $353 966 788 | 0.42 |
|
|
| 227 |
Ultima
ULTIMA
|
Köp
|
$2 829,81 | 0.2% | 1.8% | 9.9% | 33.2% | $14 605 689 | $147 764 987 | $283 099 966 | 0.52 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $590 717 | $147 726 541 | $147 726 541 | 1.0 |
|
||
| 229 |
OriginTrail
TRAC
|
Köp
|
$0,3302 | 0.0% | 0.5% | 5.0% | 6.7% | $4 517 465 | $147 600 009 | $164 999 497 | 0.89 |
|
|
| 231 |
Basic Attention
BAT
|
Köp
|
$0,09856 | 0.4% | 0.1% | 9.6% | 3.0% | $9 714 255 | $147 541 149 | $147 962 877 | 1.0 |
|
|
| 230 |
River
RIVER
|
Köp
|
$7,52 | 1.2% | 6.0% | 18.0% | 1.5% | $14 296 875 | $147 475 303 | $752 425 015 | 0.2 |
|
|
| 232 |
ApeCoin
APE
|
Köp
|
$0,1475 | 0.4% | 4.2% | 7.6% | 47.8% | $19 487 540 | $147 134 898 | $147 134 898 | 1.0 |
|
|
| 233 |
RaveDAO
RAVE
|
$0,5871 | 0.1% | 5.1% | 21.7% | 96.7% | $13 470 904 | $145 721 371 | $587 480 891 | 0.25 |
|
||
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1947 | 0.0% | 1.6% | 7.8% | 1.1% | $12 987 988 | $144 277 506 | $354 371 349 | 0.41 |
|
|
| 235 |
SafePal
SFP
|
Köp
|
$0,2870 | 0.2% | 0.5% | 9.8% | 4.8% | $1 445 020 | $143 491 696 | $143 491 696 | 1.0 |
|
|
| 236 |
AB
AB
|
Köp
|
$0,001441 | 0.0% | 0.1% | 5.4% | 7.1% | $2 506 251 | $142 324 829 | $142 324 829 | 1.0 |
|
|
| 237 |
Arweave
AR
|
Köp
|
$2,15 | 0.0% | 1.5% | 13.7% | 1.1% | $11 141 578 | $141 454 071 | $141 454 071 | 1.0 |
|
|
| 238 |
Vaulta
A
|
Köp
|
$0,08441 | 0.1% | 0.6% | 11.3% | 2.5% | $10 779 863 | $138 572 621 | $177 241 903 | 0.78 |
|
|
| 239 |
Golem
GLM
|
Köp
|
$0,1361 | 1.0% | 7.5% | 5.4% | 1.2% | $15 287 086 | $136 642 397 | $136 642 397 | 1.0 |
|
|
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 241 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 939 076 | $133 458 883 | $133 530 756 | 1.0 |
|
||
| 242 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 466 311 | $132 774 859 | $132 774 859 | 1.0 |
|
||
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.6% | 0.8% | 0.3% | $1 083 759 | $132 062 485 | $132 062 485 | 1.0 |
|
|
| 244 |
1INCH
1INCH
|
Köp
|
$0,09342 | 0.2% | 0.1% | 9.3% | 3.0% | $9 038 794 | $131 312 159 | $140 133 670 | 0.94 |
|
|
| 245 |
Shuffle
SHFL
|
Köp
|
$0,3085 | 0.5% | 2.7% | 3.7% | 0.1% | $697 141 | $130 453 009 | $285 001 362 | 0.46 |
|
|
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2772 | 0.3% | 3.2% | 3.6% | 17.7% | $1 302 671 | $128 120 797 | $153 118 539 | 0.84 |
|
|
| 247 |
Fluid
FLUID
|
Köp
|
$1,62 | 1.0% | 3.5% | 10.0% | 3.1% | $3 316 377 | $126 522 534 | $162 318 678 | 0.78 |
|
|
| 248 |
Cheems Token
CHEEMS
|
Köp
|
$0.066187 | 0.0% | 2.1% | 1.9% | 13.9% | $1 211 083 | $125 893 452 | $125 893 452 | 1.0 |
|
|
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1302 | 0.0% | 0.2% | 0.6% | 0.6% | $165 464 | $124 996 955 | $130 078 699 | 0.96 |
|
|
| 250 |
TAGGER
TAG
|
$0,001127 | 2.0% | 3.8% | 14.9% | 56.4% | $3 067 829 | $122 757 479 | $457 113 068 | 0.27 |
|
||
| 251 |
Lido Earn ETH
EARNETH
|
$2 195,83 | 0.1% | 0.3% | 6.1% | 7.2% | $9 671,50 | $122 549 336 | $122 549 336 | 1.0 |
|
||
| 252 |
GoMining Token
GOMINING
|
Köp
|
$0,3027 | 0.0% | 1.1% | 0.9% | 0.2% | $8 848 569 | $122 504 604 | $122 504 604 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.4% | $60 233 100 | $122 225 905 | $122 225 905 | 1.0 |
|
||
| 254 |
Sahara AI
SAHARA
|
$0,03685 | 0.8% | 6.3% | 3.8% | 59.5% | $35 795 503 | $120 662 690 | $368 506 021 | 0.33 |
|
||
| 255 |
Aethir
ATH
|
Köp
|
$0,005968 | 0.3% | 1.7% | 10.5% | 4.3% | $9 242 884 | $120 129 316 | $250 657 771 | 0.48 |
|
|
| 256 |
MultiversX
EGLD
|
Köp
|
$4,00 | 0.3% | 0.5% | 13.7% | 4.7% | $5 778 741 | $119 794 272 | $119 794 272 | 1.0 |
|
|
| 258 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $119 198 591 | $119 198 591 | 1.0 |
|
||
| 257 |
Flying Tulip
FT
|
Köp
|
$0,09184 | 0.6% | 0.4% | 3.0% | 18.7% | $111 665 | $118 759 473 | $917 167 762 | 0.13 |
|
|
| 259 |
dYdX
DYDX
|
$0,1412 | 0.3% | 0.4% | 17.9% | 11.3% | $2 902 766 | $118 555 612 | $135 318 905 | 0.88 |
|
||
| 260 |
CASH
CASH
|
Köp
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $10 708 293 | $118 009 464 | $118 009 464 | 1.0 |
|
|
| 261 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 120,19 | $116 968 656 | $116 968 656 | 1.0 |
|
||
| 262 |
SoSoValue
SOSO
|
Köp
|
$0,3740 | 0.2% | 4.0% | 5.6% | 12.5% | $4 517 600 | $116 704 493 | $374 051 006 | 0.31 |
|
|
| 263 |
Reserve Rights
RSR
|
Köp
|
$0,001845 | 0.0% | 0.9% | 9.4% | 11.7% | $4 930 871 | $115 399 144 | $184 481 677 | 0.63 |
|
|
| 264 |
INI
INI
|
$0,1319 | 0.1% | 0.6% | 3.4% | 28.0% | $842 158 | $115 352 391 | $791 343 926 | 0.15 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $41 138,08 | $115 078 011 | $115 067 376 | 1.0 |
|
||
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,56 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $114 500 056 | $114 500 056 | 1.0 |
|
|
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 268 |
Tokenize Xchange
TKX
|
Köp
|
$1,41 | 0.4% | 0.3% | 3.3% | 2.8% | $693,13 | $113 513 180 | $141 898 574 | 0.8 |
|
|
| 269 |
TROLL
TROLL
|
$0,1135 | 4.0% | 6.0% | 22.4% | 643.6% | $11 696 234 | $113 332 878 | $113 332 878 | 1.0 |
|
||
| 270 |
Sentient
SENT
|
Köp
|
$0,01542 | 0.3% | 1.4% | 11.2% | 8.2% | $10 896 856 | $111 584 494 | $529 714 908 | 0.21 |
|
|
| 271 |
KOGE
KOGE
|
Köp
|
$32,81 | 0.5% | 0.4% | 1.1% | 31.6% | $50 062,27 | $110 908 551 | $110 908 551 | 1.0 |
|
|
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 273 |
Synthetix
SNX
|
Köp
|
$0,3175 | 0.2% | 2.4% | 11.7% | 6.7% | $6 394 719 | $109 463 254 | $109 597 855 | 1.0 |
|
|
| 274 |
USD.AI
CHIP
|
$0,05460 | 0.1% | 0.9% | 12.3% | - | $17 598 666 | $109 331 092 | $546 655 459 | 0.2 |
|
||
| 275 |
KAITO
KAITO
|
$0,4492 | 1.2% | 4.3% | 14.9% | 7.5% | $11 670 825 | $108 374 328 | $448 961 541 | 0.24 |
|
||
| 276 |
Rollbit Coin
RLB
|
Köp
|
$0,06395 | 0.7% | 6.4% | 8.4% | 8.6% | $500 988 | $107 366 475 | $107 372 456 | 1.0 |
|
|
| 277 |
BitMart
BMX
|
Köp
|
$0,3150 | 0.0% | 5.9% | 6.0% | 4.5% | $9 445 582 | $107 076 236 | $201 718 936 | 0.53 |
|
|
| 278 |
Horizen
ZEN
|
Köp
|
$5,92 | 0.1% | 0.5% | 16.3% | 1.4% | $8 927 552 | $106 635 709 | $124 235 418 | 0.86 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 284 |
Yooldo Games
ESPORTS
|
$0,7005 | 0.4% | 0.2% | 94.1% | 66.9% | $4 219 533 | $106 335 156 | $630 445 589 | 0.17 |
|
||
| 280 |
MegaETH
MEGA
|
$0,09395 | 0.0% | 1.4% | 24.5% | - | $15 343 168 | $106 213 908 | $940 118 479 | 0.11 |
|
||
| 281 |
AWE Network
AWE
|
Köp
|
$0,05460 | 0.1% | 3.5% | 1.3% | 1.5% | $6 417 038 | $106 162 441 | $106 162 441 | 1.0 |
|
|
| 282 |
0G
0G
|
Köp
|
$0,4973 | 0.1% | 0.5% | 12.6% | 21.0% | $8 533 305 | $106 026 644 | $497 311 363 | 0.21 |
|
|
| 283 |
Block Street
BSB
|
$0,4728 | 0.5% | 25.4% | 15.9% | 85.4% | $18 719 718 | $105 257 825 | $472 750 170 | 0.22 |
|
||
| 285 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5 724 377 | $104 826 513 | $104 826 513 | 1.0 |
|
||
| 286 |
Livepeer
LPT
|
Köp
|
$2,09 | 0.2% | 1.3% | 10.1% | 4.6% | $7 651 537 | $103 815 114 | $103 815 114 | 1.0 |
|
|
| 288 |
Safe
SAFE
|
$0,1397 | 0.2% | 1.4% | 9.5% | 11.8% | $1 060 532 | $103 551 186 | $139 857 306 | 0.74 |
|
||
| 289 |
Gas
GAS
|
Köp
|
$1,58 | 0.0% | 0.3% | 8.6% | 9.4% | $2 602 570 | $102 797 820 | $102 797 820 | 1.0 |
|
|
| 290 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1026 | 1.9% | 5.9% | 25.9% | 26.3% | $1 577 032 | $102 370 297 | $102 370 297 | 1.0 |
|
|
| 287 |
TAC
TAC
|
$0,02232 | 1.9% | 1.1% | 7.6% | 301.8% | $1 969 548 | $102 290 708 | $223 747 963 | 0.46 |
|
||
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,97 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101 886 859 | $101 886 859 | 1.0 |
|
|
| 292 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $118 924 | $101 218 723 | $2 824 160 634 | 0.04 |
|
||
| 293 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $278 235 | $100 687 258 | $100 687 258 | 1.0 |
|
||
| 294 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $140 390 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 296 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $765 449 | $99 912 533 | $99 912 533 | 1.0 |
|
||
| 297 |
Nexus Mutual
NXM
|
Köp
|
$56,66 | 0.1% | 0.0% | 5.2% | 4.4% | $0,00 | $98 629 500 | $98 629 500 | 1.0 |
|
|
| 298 |
Pharos
PROS
|
$0,7324 | 0.1% | 1.7% | 26.4% | - | $69 889 505 | $98 411 027 | $730 052 127 | 0.13 |
|
||
| 299 |
Four
FORM
|
$0,2561 | 0.9% | 2.4% | 10.2% | 7.4% | $3 212 781 | $97 812 713 | $146 591 265 | 0.67 |
|
||
| 300 |
Banana For Scale
BANANAS31
|
$0,009781 | 1.2% | 16.1% | 22.4% | 8.8% | $12 860 127 | $97 733 788 | $97 733 788 | 1.0 |
|
Visar 201 till 300 av 15998 resultat
Rader
Eller kolla in den i appbutikerna
