Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 0.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD. Bitcoins dominans är 56,1 % och Ethereums dominans är 9,95 %. CoinGecko spårar nu 17 577 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 327 893 323 245

Börsvärde 0.9%

$67 545 078 133

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	Theta Network THETA	Köp	$0,1453	0.1%	1.1%	8.8%	13.1%	$5 610 782	$145 292 814	$145 292 814	1.0
202	The Sandbox SAND	Köp	$0,04839	0.2%	0.3%	3.8%	12.0%	$12 755 384	$145 191 258	$145 191 258	1.0
203	Onyxcoin XCN	Köp	$0,003726	0.0%	0.1%	3.8%	9.5%	$5 741 031	$144 427 294	$256 193 951	0.56
209	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$143 778 316	$143 778 316	1.0
204	Derive DRV		$0,1438	0.1%	2.0%	33.7%	42.9%	$19 924 393	$143 753 282	$215 684 883	0.67
205	THORChain RUNE	Köp	$0,4207	0.2%	1.8%	12.4%	5.2%	$34 795 145	$142 302 945	$148 985 869	0.96
206	Holoworld HOLO		$0,06843	0.7%	0.0%	5.3%	0.8%	$2 694 947	$140 037 940	$140 037 940	1.0
207	Strategy PP Variable xStock STRCX		$94,20	0.3%	5.1%	5.3%	5.2%	$58 539,33	$139 699 870	$256 112 549	0.55
208	NEO NEO	Köp	$1,97	0.1%	0.2%	5.2%	14.7%	$3 752 006	$139 171 073	$197 321 810	0.71
209	Decentraland MANA	Köp	$0,06961	0.7%	0.7%	1.2%	1.1%	$9 270 638	$136 414 397	$152 766 402	0.89
210	Backpack BP		$0,5404	1.5%	0.6%	2.3%	25.1%	$3 080 793	$135 124 539	$540 498 157	0.25
211	eCash XEC	Köp	$0.0₅6694	1.9%	12.3%	33.4%	14.5%	$30 563 493	$134 610 104	$134 613 208	1.0
212	Rootstock Infrastructure Framework RIF		$0,1342	1.6%	6.6%	5.3%	38.9%	$12 499 629	$134 256 694	$134 256 694	1.0
217	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
213	Synthetix SNX	Köp	$0,2283	0.9%	1.5%	8.1%	10.3%	$14 608 868	$132 710 422	$132 807 191	1.0
214	Bitway BTW		$0,05934	0.7%	0.5%	0.6%	33.7%	$9 247 192	$130 596 982	$593 622 646	0.22
215	Arweave AR	Köp	$1,98	0.4%	0.9%	3.5%	6.4%	$12 077 366	$130 178 097	$130 178 097	1.0
216	Convex Finance CVX	Köp	$1,29	0.5%	4.6%	12.7%	8.6%	$5 688 087	$129 507 993	$129 509 500	1.0
217	CASH CASH	Köp	$0,9990	0.0%	0.0%	0.0%	0.0%	$7 788 186	$127 400 648	$127 400 648	1.0
218	Zedxion USDZ USDZ		$0,9972	0.0%	0.0%	0.0%	0.0%	$57 620,74	$127 400 284	$86 755 670 685	0.0
219	AgentFun.AI AGENTFUN		$1,27	0.0%	46.3%	42.4%	138.8%	$2 011,17	$126 685 413	$126 684 845	1.0
220	Vaulta A	Köp	$0,07640	0.7%	3.6%	0.8%	0.6%	$9 422 081	$126 348 824	$160 397 185	0.79
221	Vision VSN	Köp	$0,03349	0.1%	0.5%	0.8%	3.2%	$892 414	$125 456 685	$140 670 637	0.89
222	Ozone Chain OZO	Köp	$0,1303	0.0%	0.0%	0.0%	0.5%	$169 151	$125 216 753	$130 307 432	0.96
223	GRX Chain GRX	Köp	$13,05	0.2%	0.3%	0.6%	240.3%	$357 806	$124 121 323	$130 458 189	0.95
224	WEMIX WEMIX	Köp	$0,2468	0.4%	0.1%	12.2%	2.0%	$908 177	$122 878 538	$137 882 401	0.89
225	Basic Attention BAT	Köp	$0,08089	0.0%	0.4%	1.9%	13.6%	$8 156 851	$121 079 317	$121 425 407	1.0
226	OriginTrail TRAC	Köp	$0,2686	0.1%	0.7%	2.2%	28.7%	$732 972	$119 218 193	$133 271 956	0.89
227	AWE Network AWE	Köp	$0,06128	0.4%	2.1%	6.4%	15.0%	$1 664 577	$119 100 659	$122 631 193	0.97
228	Humanity H	Köp	$0,05953	5.5%	7.3%	5.9%	81.0%	$6 311 618	$118 203 274	$593 454 488	0.2
229	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.2%	0.2%	$13 788,02	$117 963 644	$132 087 192	0.89
230	Ribbita by Virtuals TIBBIR	Köp	$0,1161	0.3%	5.0%	9.5%	12.4%	$1 227 855	$116 108 570	$116 108 570	1.0
231	AI Analysis Token AIAT		$0,2311	5.1%	1.6%	0.8%	1.7%	$22 144,41	$115 567 903	$115 567 903	1.0
232	Avant USD AVUSD		$0,9989	0.0%	0.2%	0.1%	0.0%	$10 931,54	$115 504 354	$115 504 354	1.0
236	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 103,37	0.0%	0.1%	0.0%	0.4%	$0,00	$115 156 625	$115 156 625	1.0
237	Tradable Singapore Fintech SSL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
233	BUILDon B	Köp	$0,1145	0.1%	1.3%	25.3%	54.2%	$6 502 262	$114 461 573	$114 461 573	1.0
234	GoMining Token GOMINING	Köp	$0,2825	0.7%	1.0%	3.4%	2.9%	$8 547 893	$114 269 795	$114 269 795	1.0
235	Shuffle SHFL	Köp	$0,2682	1.2%	0.5%	5.3%	9.2%	$454 189	$113 927 912	$247 364 032	0.46
236	SafePal SFP	Köp	$0,2229	0.0%	0.3%	2.8%	12.5%	$1 152 617	$111 467 352	$111 467 352	1.0
237	Aster USDF USDF		$0,9977	0.0%	0.0%	0.1%	0.1%	$101 555	$110 864 920	$110 864 920	1.0
238	Rollbit Coin RLB	Köp	$0,06827	0.0%	1.6%	3.4%	14.4%	$13,16	$110 604 496	$110 606 607	1.0
245	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
239	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$353 675	$109 866 113	$109 866 113	1.0
240	Impossible Cloud Network Token ICNT	Köp	$0,1562	1.0%	2.5%	4.6%	28.3%	$1 621 793	$109 305 950	$109 305 950	1.0
241	Uquid Coin UQC		$2,72	0.0%	0.3%	0.6%	3.5%	$23 558,69	$108 847 135	$108 847 135	1.0
242	Genius GENIUS		$0,3234	0.1%	3.4%	8.6%	28.2%	$10 433 706	$108 483 152	$308 578 153	0.35
243	Manadia UMXM		$2,31	0.0%	0.5%	4.7%	29.0%	$5 978 125	$108 399 555	$691 912 052	0.16
244	Cash Cat CASHCAT		$0,1091	16.8%	31.4%	8.6%	0.0%	$55 760 388	$108 209 543	$108 209 543	1.0
245	SoSoValue SOSO	Köp	$0,3160	1.1%	9.4%	7.3%	8.8%	$5 587 588	$108 044 894	$315 919 311	0.34
246	Nexus NEX		$0.0₅1797	1.1%	4.2%	32.7%	41.4%	$2 021 997	$107 823 864	$179 706 439	0.6
252	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
247	BitMart BMX	Köp	$0,3123	0.8%	3.8%	1.5%	2.1%	$9 431 103	$105 913 140	$199 527 800	0.53
248	StandX DUSD DUSD		$0,9965	0.0%	0.2%	0.2%	0.2%	$255 338	$105 401 867	$105 401 867	1.0
249	1INCH 1INCH	Köp	$0,07461	0.2%	0.7%	7.8%	3.9%	$8 595 173	$104 871 296	$111 916 518	0.94
250	Tokenize Xchange TKX	Köp	$1,29	0.2%	1.4%	6.2%	0.8%	$2 280,49	$103 341 362	$129 183 165	0.8
258	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 023,18	0.0%	0.0%	0.0%	0.3%	$0,00	$102 520 365	$102 520 365	1.0
251	Glidr GLIDR		$1,02	0.5%	2.2%	5.7%	0.2%	$76 464,42	$102 490 156	$102 490 156	1.0
252	MetaDAO META		$4,50	1.8%	6.5%	11.8%	52.0%	$617 983	$102 013 604	$102 013 604	1.0
253	Saturn Dollar USDAT		$0,9992	0.0%	0.0%	0.0%	0.0%	$1 297 758	$101 894 353	$101 894 353	1.0
254	dYdX DYDX		$0,1192	0.3%	1.1%	6.3%	5.3%	$4 682 494	$101 283 610	$114 380 751	0.89
255	MimbleWimbleCoin MWC	Köp	$9,19	4.1%	32.3%	32.3%	210.0%	$358,94	$101 242 902	$101 244 647	1.0
256	ZKsync ZK	Köp	$0,01012	0.2%	2.0%	0.6%	15.6%	$5 766 264	$101 006 360	$212 457 744	0.48
257	Golem GLM	Köp	$0,1001	0.1%	1.1%	7.1%	12.6%	$3 004 618	$100 057 296	$100 057 296	1.0
265	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
258	Unity USD UUSD		$0,9972	0.2%	0.2%	0.2%	0.2%	$344 914	$99 702 158	$99 702 158	1.0
259	Sonic S	Köp	$0,02546	0.2%	0.7%	3.9%	23.4%	$9 702 153	$98 980 992	$98 980 992	1.0
260	Data Network DATA		$0,2772	0.2%	0.5%	0.5%	12.7%	$12 036 248	$98 966 305	$285 689 822	0.35
261	GALA GALA	Köp	$0,002018	0.1%	1.1%	1.7%	27.3%	$19 803 516	$98 500 907	$98 500 910	1.0
262	AB AB	Köp	$0,0009871	0.1%	1.5%	0.9%	8.6%	$588 997	$97 490 291	$97 490 291	1.0
263	Sentient SENT	Köp	$0,01344	0.1%	0.3%	3.5%	13.0%	$9 528 406	$97 300 170	$461 904 239	0.21
264	MultiversX EGLD	Köp	$3,20	0.3%	9.1%	16.3%	1.5%	$12 571 842	$97 138 377	$97 138 377	1.0
265	Cheems Token CHEEMS	Köp	$0.0₆4765	0.7%	1.2%	3.6%	19.0%	$1 030 484	$97 007 753	$97 007 753	1.0
266	Pearl PRL		$0,3897	2.3%	2.5%	21.8%	0.0%	$659 769	$96 599 671	$818 447 827	0.12
267	Allora ALLO		$0,3993	10.2%	8.0%	11.4%	12.4%	$50 215 816	$95 661 565	$313 848 027	0.3
268	GoPlus Security GPS		$0,009526	0.1%	1.0%	5.5%	5.8%	$3 671 685	$95 360 601	$95 360 601	1.0
269	TAGGER TAG		$0,0008666	0.5%	1.0%	148.8%	10.0%	$2 760 016	$94 567 122	$352 140 397	0.27
270	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$63,46	2.6%	3.0%	2.6%	25.0%	$2 368 007	$94 446 744	$94 446 744	1.0
271	o1.exchange O		$0,5775	0.1%	10.1%	4.4%	0.0%	$3 223 495	$92 398 051	$577 487 820	0.16
272	Kamino KMNO	Köp	$0,01811	0.2%	1.3%	13.3%	4.2%	$3 406 979	$91 873 992	$181 117 265	0.51
273	Geodnet GEOD		$0,2030	0.3%	2.8%	0.9%	6.7%	$304 353	$91 745 583	$195 713 393	0.47
274	ZEROBASE ZBT		$0,08982	2.2%	22.4%	24.2%	21.7%	$53 650 429	$89 930 039	$89 930 039	1.0
275	Aethir ATH	Köp	$0,004405	0.7%	3.0%	7.7%	13.4%	$9 797 138	$88 785 858	$185 257 571	0.48
276	Triple Plus TPT		$1,19	0.8%	15.7%	44.4%	75.8%	$404 946	$88 035 573	$595 876 702	0.15
277	UnifAI Network UAI		$0,3672	1.9%	3.6%	5.4%	2.9%	$5 605 510	$87 737 331	$367 101 805	0.24
278	Railgun RAIL		$1,52	6.1%	4.6%	13.4%	49.2%	$189 366	$87 679 347	$87 679 347	1.0
279	ETHGas GWEI		$0,04168	2.7%	16.1%	54.0%	70.8%	$5 238 731	$87 626 978	$417 271 326	0.21
285	Nexus Mutual NXM	Köp	$50,98	0.7%	1.8%	8.9%	3.5%	$0,00	$87 424 913	$87 419 363	1.0
280	Smilek to the Bank SMILEK		$0,00004995	0.0%	0.0%	0.0%	0.0%	$2 642,03	$87 415 397	$87 415 397	1.0
281	The Black Bull ANSEM		$0,2095	0.1%	11.9%	20.7%	0.0%	$22 322 739	$87 056 582	$209 430 469	0.42
282	deBridge DBR		$0,01624	0.3%	0.9%	2.9%	15.0%	$1 731 104	$86 450 182	$162 343 281	0.53
283	Beam BEAM	Köp	$0,001679	0.3%	6.0%	11.8%	9.7%	$6 796 047	$86 136 195	$98 175 071	0.88
284	Meteora MET	Köp	$0,1599	0.5%	8.8%	7.4%	34.0%	$40 228 401	$85 792 802	$159 493 203	0.54
285	SpaceX (bStocks Tokenized Stock) SPCXB		$133,07	0.6%	4.4%	8.0%	22.7%	$16 051 746	$85 363 990	$85 363 990	1.0
286	Billions Network BILL		$0,03522	3.2%	23.0%	2.0%	54.0%	$48 828 694	$85 202 839	$350 917 787	0.24
287	CoW Protocol COW	Köp	$0,1463	0.5%	1.6%	9.0%	10.9%	$2 896 380	$84 628 543	$146 315 161	0.58
288	USDA USDA		$0,9689	0.1%	0.1%	0.6%	1.9%	$565 111	$84 260 678	$85 465 875	0.99
289	ResearchCoin RSC		$0,08191	0.5%	0.3%	2.9%	23.9%	$545 123	$81 898 849	$81 898 805	1.0
290	Fluid FLUID	Köp	$1,03	0.3%	0.1%	4.1%	10.3%	$2 097 938	$80 902 584	$102 802 632	0.79
291	Incrypt INC		$0,003822	0.0%	2.1%	4.6%	15.6%	$101 266	$80 539 389	$80 539 389	1.0
292	Melania Meme MELANIA	Köp	$0,08015	0.2%	0.5%	1.5%	5.7%	$9 724 095	$80 156 918	$80 156 918	1.0
293	would WOULD		$0,07976	0.2%	1.3%	1.2%	5.2%	$13 023,25	$79 740 463	$79 740 463	1.0
293	Chutes SN64		$14,68	0.2%	1.6%	2.8%	119.6%	$391 572	$79 687 878	$79 687 878	1.0
294	Useless Coin USELESS		$0,07956	1.8%	8.2%	2.4%	0.9%	$7 297 118	$79 623 599	$79 623 599	1.0
296	LOUZI LOUZI		$0,08354	0.0%	0.0%	0.0%	3.2%	$34 362,99	$79 362 620	$83 539 600	0.95
295	STAU STAU		$0,007917	0.0%	0.7%	8.4%	6.6%	$441 397	$79 169 661	$79 169 661	1.0
296	Horizen ZEN	Köp	$4,32	0.3%	3.1%	8.9%	11.4%	$11 854 664	$78 576 478	$90 776 824	0.87
297	Ondo U.S. Dollar Token USDON		$0,9995	0.5%	0.4%	0.1%	0.0%	$13 511 676	$78 157 229	$78 157 229	1.0
298	Safe SAFE		$0,1022	0.1%	6.2%	3.0%	4.1%	$1 650 249	$77 593 078	$102 198 414	0.76

Visar 201 till 300 av 9423 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen