Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 39,8 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 19 415 kryptovalutor. De största vinnarna i branschen nu är Sakernas internet (IOT) och Index Coop Defi Index.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $598 309 | $149 622 466 | $319 642 093 | 0.47 |
|
||
| 202 |
Decentraland
MANA
|
Köp
|
$0,07640 | 0.1% | 3.2% | 1.3% | 12.5% | $24 491 911 | $149 591 473 | $167 528 016 | 0.89 |
|
|
| 203 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $148 618 161 | $148 618 161 | 1.0 |
|
||
| 204 |
NEO
NEO
|
Köp
|
$2,09 | 0.3% | 0.9% | 0.4% | 14.4% | $2 562 758 | $147 275 085 | $208 811 974 | 0.71 |
|
|
| 205 |
Chiliz
CHZ
|
Köp
|
$0,01391 | 0.8% | 1.8% | 1.3% | 9.0% | $18 337 305 | $146 166 754 | $146 166 754 | 1.0 |
|
|
| 206 |
The Black Bull
ANSEM
|
$0,3470 | 1.4% | 5.5% | 27.9% | 95.7% | $8 941 123 | $143 883 075 | $345 970 232 | 0.42 |
|
||
| 207 |
BUILDon
B
|
Köp
|
$0,1430 | 0.3% | 2.9% | 2.0% | 9.9% | $3 884 083 | $143 026 983 | $143 026 983 | 1.0 |
|
|
| 208 |
eCash
XEC
|
Köp
|
$0.056997 | 0.3% | 0.7% | 2.6% | 5.3% | $1 474 899 | $140 081 597 | $140 081 793 | 1.0 |
|
|
| 209 |
Shuffle
SHFL
|
Köp
|
$0,2959 | 1.1% | 2.5% | 7.8% | 8.9% | $792 002 | $139 648 748 | $272 731 711 | 0.51 |
|
|
| 210 |
ApeCoin
APE
|
Köp
|
$0,1394 | 0.3% | 2.3% | 5.1% | 4.0% | $18 141 399 | $139 328 501 | $139 328 501 | 1.0 |
|
|
| 211 |
Arweave
AR
|
Köp
|
$2,10 | 0.0% | 1.8% | 3.2% | 21.6% | $3 969 102 | $137 910 405 | $137 910 405 | 1.0 |
|
|
| 212 |
Kamino
KMNO
|
Köp
|
$0,02533 | 0.2% | 0.4% | 4.2% | 32.2% | $3 784 966 | $137 281 091 | $253 323 458 | 0.54 |
|
|
| 213 |
Onyxcoin
XCN
|
Köp
|
$0,003483 | 4.0% | 3.6% | 7.2% | 10.8% | $3 932 759 | $136 201 532 | $185 961 678 | 0.73 |
|
|
| 214 |
GoMining Token
GOMINING
|
Köp
|
$0,3363 | 0.0% | 0.1% | 6.6% | 17.7% | $21 125 314 | $135 640 413 | $135 640 413 | 1.0 |
|
|
| 215 |
MetaDAO
META
|
$5,97 | 1.3% | 2.6% | 17.7% | 36.6% | $1 888 823 | $135 369 955 | $135 369 955 | 1.0 |
|
||
| 216 |
Non-Playable Coin
NPC
|
$0,01680 | 0.0% | 1.6% | 71.7% | 202.3% | $2 420 320 | $135 227 915 | $135 227 915 | 1.0 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | - |
|
|||
| 218 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 682,07 | $133 095 716 | $133 095 716 | 1.0 |
|
||
| 219 |
SafePal
SFP
|
Köp
|
$0,2606 | 0.2% | 2.2% | 3.8% | 14.9% | $968 838 | $130 362 049 | $130 362 049 | 1.0 |
|
|
| 220 |
edgeX
EDGE
|
$0,3717 | 0.6% | 3.4% | 0.3% | 4.5% | $2 055 023 | $130 083 127 | $371 666 077 | 0.35 |
|
||
| 221 |
Cysic
CYS
|
$0,8032 | 1.1% | 30.2% | 38.3% | 189.3% | $29 560 740 | $129 343 076 | $804 372 360 | 0.16 |
|
||
| 222 |
Prom
PROM
|
$7,07 | 3.1% | 31.4% | 158.1% | 323.6% | $197 572 296 | $128 890 352 | $135 952 837 | 0.95 |
|
||
| 223 |
Rollbit Coin
RLB
|
Köp
|
$0,08123 | 0.4% | 0.6% | 1.1% | 25.2% | $235 695 | $128 641 287 | $128 642 393 | 1.0 |
|
|
| 224 |
Vaulta
A
|
Köp
|
$0,07646 | 0.4% | 1.6% | 2.1% | 22.3% | $4 155 125 | $127 255 395 | $160 618 839 | 0.79 |
|
|
| 225 |
1INCH
1INCH
|
Köp
|
$0,08948 | 0.5% | 2.0% | 1.7% | 7.0% | $17 747 432 | $125 782 324 | $134 232 343 | 0.94 |
|
|
| 226 |
Ozone Chain
OZO
|
Köp
|
$0,1306 | 0.1% | 0.0% | 0.1% | 0.2% | $147 053 | $125 483 010 | $130 584 514 | 0.96 |
|
|
| 227 |
CASH
CASH
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10 025 159 | $125 424 544 | $125 424 544 | 1.0 |
|
|
| 228 |
JPYSC
JPYSC
|
$0,006247 | 0.0% | 0.0% | 0.7% | 0.1% | $0,00 | $125 334 071 | $125 334 071 | 1.0 |
|
||
| 229 |
Helium
HNT
|
Köp
|
$0,6624 | 13.2% | 53.9% | 271.5% | 268.3% | $159 130 155 | $124 195 121 | $124 195 122 | 1.0 |
|
|
| 230 |
SAFEbit
SAFE
|
$0,1733 | 0.2% | 1.5% | 32.7% | 12.5% | $6 712 634 | $123 282 669 | $173 039 439 | 0.71 |
|
||
| 231 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,001228 | 0.1% | 4.5% | 60.0% | 94.9% | $1 326 821 | $122 791 870 | $122 791 870 | 1.0 |
|
|
| 232 |
Synthetix
SNX
|
Köp
|
$0,2109 | 0.0% | 0.5% | 6.6% | 1.7% | $13 357 343 | $122 487 859 | $122 577 173 | 1.0 |
|
|
| 233 |
MultiversX
EGLD
|
Köp
|
$3,98 | 0.5% | 14.6% | 18.3% | 49.3% | $13 798 095 | $122 343 926 | $122 343 926 | 1.0 |
|
|
| 234 |
Railgun
RAIL
|
$2,04 | 0.1% | 0.0% | 4.5% | 36.6% | $100 783 | $122 295 771 | $122 295 771 | 1.0 |
|
||
| 235 |
AWE Network
AWE
|
Köp
|
$0,06236 | 0.1% | 0.1% | 3.2% | 15.9% | $1 006 005 | $121 178 653 | $121 178 653 | 1.0 |
|
|
| 236 |
Seeker
SKR
|
Köp
|
$0,01730 | 2.0% | 52.6% | 93.6% | 110.5% | $83 040 424 | $119 256 639 | $180 994 380 | 0.66 |
|
|
| 237 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $302,48 | $117 799 112 | $117 799 112 | 1.0 |
|
|
| 238 |
The Sandbox
SAND
|
Köp
|
$0,03947 | 0.4% | 0.3% | 12.1% | 6.0% | $8 174 272 | $116 061 625 | $118 525 385 | 0.98 |
|
|
| 239 |
DAI on PulseChain
DAI
|
Köp
|
$0,002594 | 0.3% | 13.5% | 8.5% | 27.0% | $404 719 | $115 345 440 | $115 345 440 | 1.0 |
|
|
| 240 |
Sonic
S
|
Köp
|
$0,02949 | 0.1% | 1.9% | 5.9% | 39.1% | $13 464 961 | $114 592 472 | $114 592 472 | 1.0 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $1 930,18 | $114 440 650 | $114 440 650 | 1.0 |
|
||
| 242 |
Zano
ZANO
|
Köp
|
$7,41 | 0.0% | 9.1% | 5.1% | 15.4% | $1 620 587 | $114 431 242 | $114 431 901 | 1.0 |
|
|
| 243 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 485 236 | $113 770 364 | $113 770 364 | 1.0 |
|
||
| 245 |
BTSE Token
BTSE
|
Köp
|
$0,6970 | 1.8% | 0.2% | 16.7% | 19.1% | $7 227 061 | $113 024 337 | $139 483 266 | 0.81 |
|
|
| 246 |
Immutable
IMX
|
Köp
|
$0,1284 | 0.1% | 1.5% | 3.6% | 21.1% | $14 409 304 | $112 903 827 | $256 753 644 | 0.44 |
|
|
| 247 |
Permacast
PWT
|
$0,5363 | 0.0% | 0.1% | - | - | $4 033 991 | $112 629 549 | $536 331 184 | 0.21 |
|
||
| 248 |
Zama
ZAMA
|
$0,05107 | 0.4% | 3.1% | 5.3% | 4.1% | $3 277 266 | $112 334 602 | $561 673 011 | 0.2 |
|
||
| 249 |
Fluid
FLUID
|
Köp
|
$1,34 | 0.2% | 3.9% | 2.5% | 12.5% | $1 701 181 | $112 145 809 | $133 990 242 | 0.84 |
|
|
| 250 |
Golem
GLM
|
Köp
|
$0,1121 | 0.3% | 1.0% | 5.8% | 18.8% | $1 487 820 | $112 029 173 | $112 029 173 | 1.0 |
|
|
| 251 |
Melania Meme
MELANIA
|
Köp
|
$0,1119 | 0.1% | 1.4% | 4.4% | 39.3% | $21 498 905 | $111 918 899 | $111 918 900 | 1.0 |
|
|
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,45 | 0.0% | 0.3% | 0.2% | 39.4% | $544 550 | $111 261 447 | $111 260 561 | 1.0 |
|
||
| 253 |
BCGame Coin
BC
|
$0,03427 | 0.2% | 2.4% | 0.3% | 50.9% | $59 371,30 | $109 997 142 | $322 395 860 | 0.34 |
|
||
| 254 |
SoSoValue
SOSO
|
Köp
|
$0,3169 | 0.1% | 1.8% | 3.2% | 5.5% | $3 965 175 | $108 399 972 | $316 957 548 | 0.34 |
|
|
| 255 |
Meteora
MET
|
Köp
|
$0,1972 | 0.5% | 5.1% | 13.4% | 12.9% | $3 645 910 | $107 529 424 | $196 784 988 | 0.55 |
|
|
| 256 |
Nexus Mutual
NXM
|
Köp
|
$63,22 | 0.1% | 0.8% | 1.5% | 25.3% | $0,00 | $107 001 280 | $107 001 280 | 1.0 |
|
|
| 257 |
牛来 (Niu Lai)
牛来
|
$0,1066 | 20.3% | 101.4% | 115.0% | - | $81 867 063 | $106 518 905 | $106 518 905 | 1.0 |
|
||
| 258 |
DGrid AI
DGAI
|
$0,7089 | 0.1% | 3.4% | - | - | $117 819 748 | $106 136 516 | $707 576 773 | 0.15 |
|
||
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 260 |
Chutes
SN64
|
$18,02 | 0.2% | 2.0% | 3.0% | 12.7% | $154 045 | $104 862 419 | $104 862 419 | 1.0 |
|
||
| 261 |
Cap
CAP
|
$0,06724 | 0.2% | 3.8% | 3.1% | 79.1% | $14 032 845 | $104 810 794 | $671 864 067 | 0.16 |
|
||
| 262 |
Basic Attention
BAT
|
Köp
|
$0,06986 | 0.6% | 3.0% | 0.0% | 7.0% | $13 175 035 | $104 479 651 | $104 778 293 | 1.0 |
|
|
| 263 |
Cheems Token
CHEEMS
|
Köp
|
$0.065117 | 0.0% | 1.3% | 7.3% | 4.8% | $205 847 | $104 269 571 | $104 269 571 | 1.0 |
|
|
| 264 |
Geodnet
GEOD
|
$0,2239 | 0.0% | 1.4% | 1.2% | 15.6% | $923 018 | $103 504 201 | $215 437 071 | 0.48 |
|
||
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 030,00 | 0.1% | 0.0% | 0.2% | 0.5% | $0,00 | $103 203 681 | $103 203 681 | 1.0 |
|
|
| 266 |
WEMIX
WEMIX
|
Köp
|
$0,2061 | 0.1% | 0.2% | 6.3% | 4.9% | $469 101 | $102 676 927 | $115 208 260 | 0.89 |
|
|
| 267 |
Unitas
UP
|
$0,4750 | 0.2% | 0.6% | 3.1% | 43.1% | $20 585 264 | $102 596 331 | $474 983 089 | 0.22 |
|
||
| 268 |
AntFun
ANTFUN
|
$0,05407 | 0.1% | 10.1% | 27.1% | 22.9% | $10 938 192 | $102 055 704 | $456 928 205 | 0.22 |
|
||
| 269 |
Magma Finance
MAGMA
|
$0,5357 | 0.7% | 2.6% | 132.8% | 77.6% | $20 218 987 | $101 807 384 | $535 828 338 | 0.19 |
|
||
| 270 |
Aethir
ATH
|
Köp
|
$0,005035 | 0.2% | 5.3% | 7.9% | 28.6% | $6 595 432 | $101 375 955 | $211 527 641 | 0.48 |
|
|
| 271 |
Backpack
BP
|
$0,4050 | 0.2% | 0.2% | 7.1% | 7.8% | $1 983 148 | $101 225 607 | $404 902 429 | 0.25 |
|
||
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 124 199 | $100 124 199 | 1.0 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | - |
|
|||
| 274 |
Quack AI
Q
|
$0,02301 | 0.3% | 0.7% | 4.8% | 5.6% | $1 539 039 | $99 943 060 | $230 121 529 | 0.43 |
|
||
| 275 |
Unity USD
UUSD
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.1% | $2 143 645 | $99 731 592 | $99 731 592 | 1.0 |
|
||
| 276 |
Bermuda Shorts
SHORT
|
$0,00002179 | 1.9% | 1.1% | 3.9% | 9.6% | $124,71 | $97 552 718 | $97 552 718 | 1.0 |
|
||
| 277 |
AB
AB
|
Köp
|
$0,0009809 | 0.1% | 0.1% | 0.3% | 0.2% | $518 916 | $96 918 284 | $96 918 284 | 1.0 |
|
|
| 278 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 113,06 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $95 693 771 | $95 693 771 | 1.0 |
|
|
| 279 |
Genius
GENIUS
|
$0,2847 | 0.3% | 1.5% | 10.2% | 15.5% | $7 706 332 | $95 453 787 | $271 516 384 | 0.35 |
|
||
| 280 |
Four
FORM
|
$0,2489 | 0.7% | 3.5% | 8.7% | 12.9% | $5 011 915 | $95 050 313 | $142 451 274 | 0.67 |
|
||
| 281 |
dYdX
DYDX
|
$0,1122 | 0.4% | 2.8% | 8.1% | 2.0% | $2 156 430 | $94 900 686 | $107 490 848 | 0.88 |
|
||
| 282 |
Horizen
ZEN
|
Köp
|
$5,13 | 0.1% | 3.3% | 3.3% | 31.8% | $7 546 445 | $94 019 245 | $107 713 327 | 0.87 |
|
|
| 283 |
ZKsync
ZK
|
Köp
|
$0,009034 | 2.7% | 15.8% | 5.2% | 17.6% | $46 621 446 | $93 657 731 | $189 656 632 | 0.49 |
|
|
| 284 |
Sentient
SENT
|
Köp
|
$0,01284 | 0.1% | 2.6% | 1.1% | 3.1% | $7 723 905 | $92 926 793 | $441 142 904 | 0.21 |
|
|
| 285 |
Plume
PLUME
|
$0,01446 | 0.5% | 4.7% | 10.0% | 26.1% | $7 934 341 | $92 496 706 | $144 661 134 | 0.64 |
|
||
| 286 |
lium
SN51
|
$19,78 | 0.1% | 2.1% | 10.5% | 55.6% | $688 879 | $91 258 290 | $91 258 290 | 1.0 |
|
||
| 287 |
DigiByte
DGB
|
$0,004864 | 0.0% | 0.3% | 1.4% | 22.6% | $2 837 975 | $89 772 754 | $89 773 211 | 1.0 |
|
||
| 288 |
Goldfish Gold
GGBR
|
$4,46 | 0.2% | 1.0% | 3.1% | 10.5% | $109 896 | $89 678 019 | $111 508 829 | 0.8 |
|
||
| 289 |
TAGGER
TAG
|
$0,0008215 | 0.2% | 1.9% | 4.0% | 33.4% | $968 989 | $89 418 721 | $332 969 251 | 0.27 |
|
||
| 290 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $88 997 008 | $88 997 008 | 1.0 |
|
||
| 291 |
GALA
GALA
|
Köp
|
$0,001782 | 0.1% | 0.0% | 9.4% | 0.4% | $18 348 732 | $88 582 913 | $88 582 913 | 1.0 |
|
|
| 292 |
MAG7.ssi
MAG7.SSI
|
$0,5249 | 0.0% | 0.6% | 1.9% | 24.0% | $427 208 | $88 140 301 | $88 140 301 | 1.0 |
|
||
| 293 |
YZY
YZY
|
$0,2941 | 0.0% | 2.0% | 2.0% | 0.1% | $155,51 | $87 919 540 | $294 080 898 | 0.3 |
|
||
| 294 |
o1.exchange
O
|
$0,5471 | 0.5% | 3.4% | 21.4% | 7.1% | $10 427 320 | $87 678 438 | $547 990 237 | 0.16 |
|
||
| 295 |
UnifAI Network
UAI
|
$0,3671 | 1.2% | 29.9% | 27.5% | 10.2% | $7 611 008 | $87 556 970 | $366 347 153 | 0.24 |
|
||
| 296 |
Nexus
NEX
|
$0.051455 | 0.0% | 0.4% | 1.3% | 2.2% | $234 450 | $87 308 938 | $145 514 896 | 0.6 |
|
||
| 297 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$88,58 | 0.0% | 0.3% | 0.0% | 39.4% | $5 848 736 | $87 252 920 | $87 252 920 | 1.0 |
|
||
| 298 |
Reserve Rights
RSR
|
Köp
|
$0,001393 | 0.5% | 0.9% | 2.5% | 15.0% | $13 285 393 | $87 124 944 | $139 281 412 | 0.63 |
|
|
| 299 |
Banana For Scale
BANANAS31
|
$0,008707 | 0.1% | 1.6% | 2.4% | 22.6% | $3 022 002 | $87 079 546 | $87 079 546 | 1.0 |
|
||
| 300 |
deBridge
DBR
|
$0,01456 | 0.1% | 0.1% | 3.1% | 2.5% | $505 078 | $86 323 950 | $145 602 489 | 0.59 |
|
Visar 201 till 300 av 9708 resultat
Rader