Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 119 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 613 069 377 683
Börsvärde
1.0%
$119 288 406 235
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
Köp
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.1% | $68 521 982 | $162 288 616 | $162 288 616 | 1.0 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,55 | 0.0% | 0.7% | 17.9% | 18.5% | $526 088 | $160 294 214 | $160 294 214 | 1.0 |
|
||
| 204 |
Convex Finance
CVX
|
Köp
|
$1,78 | 0.8% | 3.4% | 2.2% | 1.3% | $5 058 976 | $160 246 791 | $177 910 245 | 0.9 |
|
|
| 205 |
Sonic
S
|
Köp
|
$0,04211 | 0.9% | 3.7% | 2.0% | 5.4% | $17 314 670 | $159 203 025 | $163 439 794 | 0.97 |
|
|
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.2% | 0.8% | 0.1% | $19 964,59 | $158 305 139 | $158 305 139 | 1.0 |
|
||
| 207 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 208 |
Centrifuge
CFG
|
Köp
|
$0,2678 | 3.5% | 9.5% | 35.8% | 77.4% | $82 867 558 | $153 774 206 | $181 212 199 | 0.85 |
|
|
| 209 |
GALA
GALA
|
Köp
|
$0,003219 | 0.9% | 0.8% | 9.4% | 4.4% | $18 686 355 | $153 351 517 | $153 351 519 | 1.0 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.7% | $7 929 581 | $152 309 035 | $152 309 035 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
Köp
|
$0,3045 | 0.6% | 1.5% | 5.9% | 6.9% | $1 819 155 | $152 258 336 | $152 258 336 | 1.0 |
|
|
| 212 |
AB
AB
|
Köp
|
$0,001534 | 0.2% | 0.2% | 0.3% | 26.3% | $3 295 795 | $151 624 827 | $151 624 827 | 1.0 |
|
|
| 213 |
ZKsync
ZK
|
Köp
|
$0,01571 | 0.9% | 3.0% | 1.9% | 16.1% | $7 906 145 | $150 698 682 | $329 484 460 | 0.46 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$9,84 | 0.2% | 0.1% | 11.9% | 5.0% | $1 237 473 | $150 105 857 | $150 107 317 | 1.0 |
|
|
| 215 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 3.2% | 0.2% | 0.5% | 2.3% | $111,39 | $150 046 751 | $150 046 751 | 1.0 |
|
|
| 216 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.4% | $3 409 371 | $149 685 854 | $319 777 511 | 0.47 |
|
||
| 217 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 220 276 | $149 621 215 | $149 621 215 | 1.0 |
|
||
| 218 |
Basic Attention
BAT
|
Köp
|
$0,09932 | 1.0% | 2.0% | 3.2% | 1.5% | $7 733 729 | $148 478 630 | $148 903 038 | 1.0 |
|
|
| 219 |
THORChain
RUNE
|
Köp
|
$0,4200 | 0.5% | 0.2% | 8.2% | 0.2% | $32 403 578 | $147 426 917 | $178 368 819 | 0.83 |
|
|
| 220 |
Jito
JTO
|
Köp
|
$0,3143 | 0.8% | 2.5% | 3.7% | 4.6% | $8 398 925 | $144 706 576 | $314 054 707 | 0.46 |
|
|
| 221 |
eCash
XEC
|
Köp
|
$0.057065 | 0.5% | 1.1% | 3.3% | 0.9% | $3 406 520 | $141 359 910 | $141 360 042 | 1.0 |
|
|
| 222 |
Akash Network
AKT
|
$0,4686 | 0.9% | 0.0% | 4.8% | 14.7% | $3 977 198 | $137 062 115 | $137 072 417 | 1.0 |
|
||
| 223 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2 959 728 | $137 058 313 | $137 067 993 | 1.0 |
|
||
| 224 |
Arweave
AR
|
Köp
|
$2,07 | 1.8% | 3.1% | 23.2% | 22.1% | $41 333 974 | $135 667 794 | $135 667 794 | 1.0 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1353 | 0.5% | 2.4% | 5.3% | 5.7% | $1 578 332 | $135 290 688 | $135 290 688 | 1.0 |
|
|
| 226 |
Ultima
ULTIMA
|
Köp
|
$3 565,43 | 0.2% | 2.4% | 27.2% | 11.7% | $11 962 785 | $134 667 073 | $356 524 909 | 0.38 |
|
|
| 227 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.0% | $2 864 725 | $134 399 584 | $134 399 584 | 1.0 |
|
|
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 229 |
Immutable
IMX
|
Köp
|
$0,1582 | 0.4% | 2.7% | 11.9% | 3.9% | $9 290 391 | $133 204 224 | $316 232 610 | 0.42 |
|
|
| 230 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,91 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $132 463 949 | $132 463 949 | 1.0 |
|
|
| 231 |
1INCH
1INCH
|
Köp
|
$0,09423 | 0.3% | 1.0% | 2.5% | 0.8% | $9 689 498 | $132 158 556 | $141 127 337 | 0.94 |
|
|
| 232 |
GEKKO
GEKKO
|
$0.066570 | 0.4% | 5.7% | 2.6% | 0.4% | $88 374,90 | $131 370 681 | $131 370 681 | 1.0 |
|
||
| 233 |
SoSoValue
SOSO
|
Köp
|
$0,4210 | 1.0% | 0.4% | 4.2% | 2.7% | $4 218 249 | $131 347 047 | $420 982 037 | 0.31 |
|
|
| 234 |
Vaulta
A
|
Köp
|
$0,08025 | 0.9% | 1.8% | 2.7% | 0.3% | $11 538 353 | $131 179 929 | $168 375 522 | 0.78 |
|
|
| 235 |
OriginTrail
TRAC
|
Köp
|
$0,2927 | 0.4% | 2.0% | 0.1% | 4.7% | $5 054 700 | $130 924 537 | $146 358 276 | 0.89 |
|
|
| 236 |
Golem
GLM
|
Köp
|
$0,1293 | 0.9% | 2.6% | 3.5% | 1.1% | $5 899 640 | $129 043 000 | $129 043 000 | 1.0 |
|
|
| 237 |
Asteroid Shiba
ASTEROID
|
$0,0003034 | 8.7% | 92.7% | 579839.4% | 550020.7% | $167 887 291 | $127 546 133 | $127 546 133 | 1.0 |
|
||
| 238 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $55 927,71 | $126 428 731 | $126 428 731 | 1.0 |
|
||
| 239 |
CASH
CASH
|
Köp
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $17 158 208 | $125 059 096 | $125 059 096 | 1.0 |
|
|
| 240 |
Ozone Chain
OZO
|
Köp
|
$0,1297 | 0.2% | 0.1% | 0.3% | 0.8% | $229 826 | $124 588 716 | $129 653 863 | 0.96 |
|
|
| 241 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.7% | 5.5% | 0.6% | 30.2% | $2 676 299 | $123 394 091 | $158 305 126 | 0.78 |
|
|
| 242 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.2% | 0.2% | 1.5% | $8 767 180 | $123 381 179 | $123 381 179 | 1.0 |
|
||
| 243 |
0G
0G
|
Köp
|
$0,5763 | 0.7% | 0.1% | 8.8% | 7.7% | $13 310 245 | $122 863 217 | $576 282 258 | 0.21 |
|
|
| 244 |
MultiversX
EGLD
|
Köp
|
$4,10 | 0.5% | 2.7% | 8.9% | 0.7% | $6 488 039 | $121 985 075 | $121 985 075 | 1.0 |
|
|
| 245 |
GoMining Token
GOMINING
|
Köp
|
$0,2956 | 0.0% | 2.5% | 0.7% | 3.2% | $12 140 661 | $120 189 509 | $120 189 509 | 1.0 |
|
|
| 246 |
Pleasing USD
PUSD
|
$0,9956 | 0.3% | 0.1% | 0.1% | 6.4% | $26,31 | $119 527 528 | $119 527 528 | 1.0 |
|
||
| 247 |
Luxxcoin
LUX
|
Köp
|
$0,001193 | 4.5% | 8.1% | 10.4% | 40.5% | $1 373 974 | $119 198 820 | $119 198 820 | 1.0 |
|
|
| 248 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108 411 | $118 529 789 | $118 529 789 | 1.0 |
|
||
| 249 |
Enjin Coin
ENJ
|
$0,06068 | 1.0% | 10.0% | 57.1% | 140.9% | $242 201 933 | $118 486 983 | $120 168 779 | 0.99 |
|
||
| 250 |
Shuffle
SHFL
|
Köp
|
$0,2898 | 0.2% | 1.5% | 1.1% | 22.9% | $584 175 | $118 338 911 | $268 396 458 | 0.44 |
|
|
| 251 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1713 | 1.0% | 6.3% | 9.6% | 12.5% | $16 380 592 | $118 336 728 | $310 127 788 | 0.38 |
|
|
| 252 |
dYdX
DYDX
|
$0,1425 | 0.3% | 2.4% | 52.8% | 64.9% | $23 294 617 | $118 243 051 | $135 685 771 | 0.87 |
|
||
| 253 |
Lido Earn ETH
EARNETH
|
$1 093,28 | 0.0% | 36.0% | - | - | $1 093,28 | $116 526 049 | $116 526 049 | 1.0 |
|
||
| 254 |
Reserve Rights
RSR
|
Köp
|
$0,001863 | 3.3% | 12.2% | 25.3% | 17.2% | $19 792 589 | $116 215 772 | $185 787 170 | 0.63 |
|
|
| 256 |
Sentient
SENT
|
Köp
|
$0,01598 | 1.7% | 1.1% | 0.5% | 21.4% | $10 581 915 | $115 691 055 | $549 209 608 | 0.21 |
|
|
| 255 |
Tokenize Xchange
TKX
|
Köp
|
$1,44 | 0.1% | 1.4% | 2.3% | 4.3% | $1 471,72 | $115 553 562 | $144 449 179 | 0.8 |
|
|
| 257 |
River
RIVER
|
Köp
|
$5,84 | 5.2% | 7.6% | 30.9% | 73.5% | $16 694 633 | $114 788 295 | $585 654 568 | 0.2 |
|
|
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 259 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,44 | 0.7% | 4.5% | 0.4% | 1.0% | $66 742,44 | $112 945 492 | $112 945 492 | 1.0 |
|
|
| 260 |
Aethir
ATH
|
Köp
|
$0,005874 | 0.7% | 1.8% | 1.8% | 26.2% | $55 377 688 | $112 816 067 | $246 166 825 | 0.46 |
|
|
| 261 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 262 |
Gas
GAS
|
Köp
|
$1,70 | 1.2% | 0.4% | 1.7% | 8.1% | $2 360 370 | $110 029 972 | $110 029 972 | 1.0 |
|
|
| 263 |
BitMart
BMX
|
Köp
|
$0,3229 | 0.1% | 0.4% | 1.5% | 7.0% | $9 045 389 | $109 590 384 | $206 455 292 | 0.53 |
|
|
| 264 |
Qubic
QUBIC
|
$0.067907 | 1.5% | 3.0% | 2.9% | 11.6% | $1 871 088 | $108 175 150 | $133 324 414 | 0.81 |
|
||
| 265 |
Safe
SAFE
|
$0,1481 | 0.4% | 0.3% | 5.5% | 39.5% | $2 713 873 | $107 684 756 | $148 039 090 | 0.73 |
|
||
| 266 |
Cheems Token
CHEEMS
|
Köp
|
$0.065263 | 0.8% | 4.5% | 20.8% | 12.8% | $1 326 658 | $107 584 095 | $107 584 095 | 1.0 |
|
|
| 267 |
Nexus Mutual
NXM
|
Köp
|
$58,85 | 0.3% | 1.7% | 3.9% | 6.9% | $0,00 | $107 435 252 | $107 435 252 | 1.0 |
|
|
| 268 |
WEMIX
WEMIX
|
Köp
|
$0,2320 | 0.3% | 2.2% | 6.3% | 14.6% | $1 246 737 | $107 221 903 | $128 142 047 | 0.84 |
|
|
| 269 |
GRX Chain
GRX
|
Köp
|
$11,27 | 0.1% | 0.6% | 9.8% | 12.1% | $21 632 440 | $107 192 960 | $112 665 568 | 0.95 |
|
|
| 270 |
Horizen
ZEN
|
Köp
|
$5,97 | 0.9% | 3.4% | 3.3% | 4.5% | $19 479 905 | $107 151 695 | $125 367 110 | 0.85 |
|
|
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 272 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 719 | $106 237 545 | $50 104 944 588 | 0.0 |
|
||
| 273 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 797,82 | $105 988 412 | $105 988 412 | 1.0 |
|
||
| 274 |
KAITO
KAITO
|
$0,4369 | 0.3% | 4.9% | 8.9% | 21.6% | $11 266 397 | $105 374 175 | $436 532 832 | 0.24 |
|
||
| 275 |
Unibase
UB
|
Köp
|
$0,04194 | 0.5% | 2.7% | 79.5% | 28.7% | $8 012 775 | $104 960 460 | $419 841 839 | 0.25 |
|
|
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,19 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 867 330 | $104 867 330 | 1.0 |
|
|
| 278 |
Rollbit Coin
RLB
|
Köp
|
$0,06110 | 0.2% | 2.6% | 5.3% | 7.3% | $335 019 | $103 973 558 | $103 976 694 | 1.0 |
|
|
| 279 |
ApeCoin
APE
|
Köp
|
$0,1040 | 1.4% | 0.9% | 20.8% | 10.6% | $39 442 485 | $103 744 117 | $103 744 117 | 1.0 |
|
|
| 277 |
Livepeer
LPT
|
Köp
|
$2,09 | 0.7% | 2.0% | 0.5% | 6.3% | $11 983 558 | $103 741 447 | $103 741 447 | 1.0 |
|
|
| 280 |
Flying Tulip
FT
|
Köp
|
$0,07435 | 0.0% | 2.3% | 7.0% | 23.3% | $163 725 | $102 388 158 | $742 635 669 | 0.14 |
|
|
| 281 |
CoW Protocol
COW
|
Köp
|
$0,1847 | 1.0% | 3.2% | 13.1% | 20.2% | $4 312 823 | $102 127 163 | $184 551 663 | 0.55 |
|
|
| 282 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $130 519 | $101 580 297 | $101 580 297 | 1.0 |
|
|
| 283 |
AWE Network
AWE
|
Köp
|
$0,05221 | 0.3% | 4.0% | 0.6% | 2.4% | $2 448 221 | $101 401 812 | $101 401 812 | 1.0 |
|
|
| 284 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $117 355 | $101 301 858 | $2 826 480 219 | 0.04 |
|
||
| 285 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3992 | 0.3% | 0.1% | 49.2% | 9.7% | $4 848 337 | $101 055 456 | $279 593 302 | 0.36 |
|
|
| 286 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $2 489,09 | $100 335 808 | $100 335 808 | 1.0 |
|
||
| 287 |
Synthetix
SNX
|
Köp
|
$0,2911 | 0.7% | 3.1% | 1.9% | 8.5% | $8 272 992 | $100 135 007 | $100 258 137 | 1.0 |
|
|
| 289 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $1 321 156 | $100 071 293 | $100 071 293 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $705 314 | $99 973 942 | $99 973 942 | 1.0 |
|
||
| 292 |
Melania Meme
MELANIA
|
Köp
|
$0,1049 | 0.9% | 2.9% | 2.0% | 9.3% | $14 202 061 | $99 933 878 | $104 917 460 | 0.95 |
|
|
| 293 |
Four
FORM
|
$0,2616 | 0.8% | 3.3% | 18.9% | 9.2% | $6 745 577 | $99 803 018 | $149 574 122 | 0.67 |
|
||
| 294 |
Beam
BEAM
|
Köp
|
$0,001943 | 0.7% | 2.3% | 7.1% | 0.5% | $4 167 238 | $99 652 892 | $113 580 936 | 0.88 |
|
|
| 288 |
Tradoor
TRADOOR
|
$6,92 | 0.2% | 6.0% | 31.8% | 262.7% | $44 790 552 | $99 587 332 | $416 422 044 | 0.24 |
|
||
| 295 |
Precious Metals USD
PMUSD
|
$0,9898 | 0.0% | 0.0% | 1.1% | 1.5% | $163 879 | $99 164 667 | $99 164 667 | 1.0 |
|
||
| 296 |
Seeker
SKR
|
Köp
|
$0,01608 | 0.9% | 2.6% | 0.3% | 25.0% | $3 235 968 | $98 548 855 | $164 427 588 | 0.6 |
|
|
| 297 |
Berachain
BERA
|
Köp
|
$0,4012 | 0.4% | 1.8% | 0.7% | 26.3% | $17 132 112 | $98 448 951 | $215 682 799 | 0.46 |
|
|
| 298 |
Chutes
SN64
|
$20,02 | 0.9% | 3.3% | 6.4% | 16.4% | $1 255 675 | $96 702 233 | $96 702 233 | 1.0 |
|
||
| 299 |
yearn.finance
YFI
|
Köp
|
$2 693,85 | 0.7% | 0.3% | 6.6% | 2.0% | $6 107 301 | $96 176 300 | $98 734 610 | 0.97 |
|
|
| 300 |
Qtum
QTUM
|
Köp
|
$0,9063 | 1.0% | 1.9% | 2.4% | 3.0% | $4 554 317 | $95 897 034 | $97 538 873 | 0.98 |
|
Visar 201 till 300 av 16136 resultat
Rader
Eller kolla in den i appbutikerna
