Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 399 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 650 771 048 240
Börsvärde
1.7%
$80 994 313 846
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1835 | 0.2% | 3.7% | 4.5% | 8.7% | $38 324 598 | $183 531 801 | $183 531 801 | 1.0 |
|
|
| 202 |
OnRe Tokenized Reinsurance
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.7% | $579 922 | $182 812 643 | $182 812 643 | 1.0 |
|
|
| 203 |
Story
IP
|
Köp
|
$0,5000 | 0.7% | 4.3% | 1.0% | 4.2% | $28 342 758 | $177 310 073 | $514 003 948 | 0.34 |
|
|
| 204 |
Sonic
S
|
Köp
|
$0,04663 | 0.3% | 1.7% | 3.4% | 5.7% | $13 869 952 | $176 501 457 | $181 198 577 | 0.97 |
|
|
| 205 |
SwissBorg
BORG
|
Köp
|
$0,1779 | 0.1% | 1.4% | 1.5% | 5.7% | $298 668 | $175 242 327 | $175 242 327 | 1.0 |
|
|
| 206 |
WeFi
WFI
|
Köp
|
$2,08 | 0.1% | 0.7% | 0.9% | 0.5% | $2 064 748 | $174 996 068 | $2 078 465 031 | 0.08 |
|
|
| 207 |
Centrifuge
CFG
|
Köp
|
$0,2981 | 1.0% | 7.7% | 16.2% | 24.9% | $14 899 400 | $172 028 369 | $202 682 225 | 0.85 |
|
|
| 208 |
Zano
ZANO
|
Köp
|
$11,23 | 0.1% | 3.3% | 2.1% | 19.5% | $1 453 739 | $171 930 301 | $171 931 988 | 1.0 |
|
|
| 209 |
BTSE Token
BTSE
|
Köp
|
$1,06 | 0.7% | 5.7% | 6.1% | 10.3% | $4 720 224 | $171 469 380 | $211 610 258 | 0.81 |
|
|
| 210 |
Decentraland
MANA
|
Köp
|
$0,08743 | 0.2% | 1.1% | 1.6% | 5.1% | $9 548 691 | $169 334 626 | $191 915 402 | 0.88 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2251 | 2.1% | 12.9% | 19.6% | 22.6% | $32 477 990 | $166 855 454 | $410 357 396 | 0.41 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$114,99 | 0.1% | 2.3% | 4.0% | 12.9% | $823 416 | $165 426 512 | $165 426 512 | 1.0 |
|
||
| 213 |
Vision
VSN
|
Köp
|
$0,04428 | 0.0% | 1.4% | 5.8% | 16.4% | $3 061 779 | $163 716 297 | $185 973 495 | 0.88 |
|
|
| 214 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.6% | 0.3% | $4 021 922 | $162 562 581 | $724 020 721 | 0.22 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 217 |
TAGGER
TAG
|
$0,001477 | 1.9% | 4.9% | 30.9% | 124.9% | $11 953 601 | $160 281 450 | $596 841 398 | 0.27 |
|
||
| 218 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 518 204 | $159 391 613 | $159 391 613 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9967 | 0.3% | 0.1% | 0.1% | 0.2% | $3 269,08 | $158 669 256 | $158 669 256 | 1.0 |
|
||
| 220 |
GALA
GALA
|
Köp
|
$0,003283 | 0.0% | 0.6% | 2.3% | 1.7% | $21 192 799 | $157 007 093 | $157 007 093 | 1.0 |
|
|
| 221 |
THORChain
RUNE
|
Köp
|
$0,4426 | 0.6% | 3.4% | 0.1% | 7.0% | $9 140 811 | $154 962 260 | $159 373 026 | 0.97 |
|
|
| 222 |
Convex Finance
CVX
|
Köp
|
$1,71 | 0.0% | 3.3% | 0.3% | 3.4% | $6 150 827 | $154 719 986 | $171 172 286 | 0.9 |
|
|
| 223 |
Walrus
WAL
|
Köp
|
$0,06538 | 0.1% | 1.8% | 9.2% | 8.7% | $6 325 406 | $153 539 880 | $326 738 529 | 0.47 |
|
|
| 224 |
Basic Attention
BAT
|
Köp
|
$0,1013 | 0.3% | 3.1% | 3.7% | 1.8% | $10 712 360 | $151 416 211 | $151 849 016 | 1.0 |
|
|
| 225 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 1.0% | 1.2% | 1.0% | $4 461,92 | $151 328 106 | $151 328 106 | 1.0 |
|
|
| 226 |
Cheems Token
CHEEMS
|
Köp
|
$0.067397 | 2.5% | 2.0% | 19.6% | 26.4% | $2 016 850 | $150 792 735 | $150 792 735 | 1.0 |
|
|
| 227 |
GUSD
GUSD
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.4% | $173 750 | $149 404 328 | $319 176 079 | 0.47 |
|
||
| 228 |
Helium
HNT
|
Köp
|
$0,8031 | 0.1% | 3.2% | 2.6% | 20.0% | $3 621 719 | $147 011 092 | $147 011 092 | 1.0 |
|
|
| 229 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $327 858 | $145 840 091 | $145 840 091 | 1.0 |
|
||
| 230 |
RaveDAO
RAVE
|
$0,5768 | 0.5% | 3.1% | 2.6% | 44.9% | $9 731 948 | $145 709 805 | $577 112 978 | 0.25 |
|
||
| 231 |
ZKsync
ZK
|
Köp
|
$0,01501 | 0.5% | 2.0% | 4.3% | 8.4% | $12 672 223 | $145 685 584 | $315 290 428 | 0.46 |
|
|
| 232 |
eCash
XEC
|
Köp
|
$0.057218 | 0.0% | 0.6% | 4.4% | 0.8% | $3 992 614 | $144 592 094 | $144 592 094 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
Köp
|
$0,1699 | 0.1% | 1.4% | 4.2% | 4.2% | $11 434 105 | $143 156 430 | $339 859 579 | 0.42 |
|
|
| 234 |
SafePal
SFP
|
Köp
|
$0,2846 | 0.4% | 1.5% | 0.1% | 9.4% | $1 822 662 | $142 268 503 | $142 268 503 | 1.0 |
|
|
| 235 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 236 |
Golem
GLM
|
Köp
|
$0,1401 | 0.3% | 0.1% | 4.1% | 5.4% | $7 166 325 | $140 013 642 | $140 013 642 | 1.0 |
|
|
| 237 |
ApeCoin
APE
|
Köp
|
$0,1397 | 0.8% | 1.4% | 3.0% | 35.9% | $19 307 125 | $139 711 939 | $139 711 939 | 1.0 |
|
|
| 238 |
Strategy PP Variable xStock
STRCX
|
$102,11 | 0.1% | 0.3% | 0.8% | 0.8% | $72 625,14 | $138 582 202 | $244 764 823 | 0.57 |
|
||
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 240 |
Arweave
AR
|
Köp
|
$2,09 | 0.3% | 1.4% | 0.7% | 6.5% | $13 164 343 | $137 380 827 | $137 380 827 | 1.0 |
|
|
| 241 |
AB
AB
|
Köp
|
$0,001376 | 0.2% | 1.8% | 4.4% | 10.5% | $2 578 952 | $136 008 089 | $136 008 089 | 1.0 |
|
|
| 242 |
Xphere
XP
|
$0,04892 | 0.7% | 8.2% | 32.7% | 389.3% | $1 643 965 | $135 325 512 | $135 325 512 | 1.0 |
|
||
| 243 |
Fluid
FLUID
|
Köp
|
$1,73 | 0.2% | 3.2% | 9.0% | 0.1% | $2 999 821 | $134 851 784 | $173 004 464 | 0.78 |
|
|
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $8 116 766 | $133 069 448 | $133 069 448 | 1.0 |
|
||
| 246 |
Vaulta
A
|
Köp
|
$0,08072 | 0.1% | 2.3% | 3.5% | 8.4% | $11 384 821 | $132 623 604 | $169 486 782 | 0.78 |
|
|
| 247 |
River
RIVER
|
Köp
|
$6,70 | 0.8% | 1.7% | 11.1% | 10.9% | $8 944 060 | $131 350 486 | $670 155 540 | 0.2 |
|
|
| 248 |
Aethir
ATH
|
Köp
|
$0,006445 | 0.9% | 5.5% | 9.5% | 6.2% | $13 661 265 | $129 416 418 | $270 035 925 | 0.48 |
|
|
| 249 |
1INCH
1INCH
|
Köp
|
$0,09190 | 0.1% | 1.9% | 1.7% | 3.9% | $8 021 686 | $129 228 705 | $137 910 250 | 0.94 |
|
|
| 250 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 137 504 | $129 173 723 | $129 173 723 | 1.0 |
|
||
| 251 |
WEMIX
WEMIX
|
Köp
|
$0,2769 | 0.4% | 0.3% | 0.5% | 16.3% | $1 242 644 | $128 182 018 | $153 191 706 | 0.84 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.4% | 0.0% | 0.5% | 0.5% | $163 835 | $126 640 483 | $126 640 483 | 1.0 |
|
|
| 253 |
Ozone Chain
OZO
|
Köp
|
$0,1317 | 0.0% | 1.6% | 1.7% | 0.1% | $158 234 | $126 556 170 | $131 701 304 | 0.96 |
|
|
| 254 |
dYdX
DYDX
|
$0,1503 | 0.0% | 0.5% | 7.0% | 0.3% | $8 550 997 | $126 228 721 | $144 076 961 | 0.88 |
|
||
| 255 |
Shuffle
SHFL
|
Köp
|
$0,2954 | 0.3% | 0.1% | 2.5% | 7.1% | $578 453 | $125 628 261 | $272 964 019 | 0.46 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $17 818 126 | $122 914 958 | $122 914 958 | 1.0 |
|
||
| 257 |
MultiversX
EGLD
|
Köp
|
$4,05 | 0.1% | 3.5% | 1.9% | 3.9% | $5 014 422 | $121 480 203 | $121 480 203 | 1.0 |
|
|
| 258 |
Asteroid Shiba
ASTEROID
|
$0,0002879 | 0.8% | 0.9% | 24.8% | 2.6% | $8 366 871 | $121 206 582 | $121 206 582 | 1.0 |
|
||
| 259 |
KAITO
KAITO
|
$0,4955 | 0.7% | 3.5% | 12.5% | 14.7% | $22 581 154 | $119 492 314 | $495 019 945 | 0.24 |
|
||
| 260 |
TROLL
TROLL
|
$0,1195 | 1.6% | 13.3% | 4.9% | 410.0% | $9 529 773 | $119 484 687 | $119 484 687 | 1.0 |
|
||
| 261 |
Sentient
SENT
|
Köp
|
$0,01643 | 1.0% | 2.5% | 7.4% | 19.4% | $11 326 742 | $118 945 296 | $564 658 174 | 0.21 |
|
|
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2932 | 0.1% | 0.3% | 3.1% | 3.3% | $9 911 329 | $118 719 644 | $118 719 644 | 1.0 |
|
|
| 263 |
CASH
CASH
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 076 181 | $117 818 337 | $117 818 337 | 1.0 |
|
|
| 264 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.3% | $145 206 | $116 726 881 | $116 726 881 | 1.0 |
|
||
| 265 |
Flying Tulip
FT
|
Köp
|
$0,08952 | 0.4% | 1.3% | 2.3% | 17.4% | $111 410 | $115 647 507 | $893 133 097 | 0.13 |
|
|
| 266 |
SoSoValue
SOSO
|
Köp
|
$0,3688 | 0.1% | 1.1% | 0.5% | 12.7% | $3 839 330 | $115 070 099 | $368 812 591 | 0.31 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 268 |
Banana For Scale
BANANAS31
|
$0,01138 | 0.1% | 4.4% | 13.0% | 20.7% | $24 357 487 | $114 446 511 | $114 446 511 | 1.0 |
|
||
| 269 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,86 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 317 192 | $114 317 192 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
Köp
|
$6,24 | 0.6% | 3.9% | 5.7% | 0.1% | $17 032 832 | $112 880 438 | $130 956 610 | 0.86 |
|
|
| 271 |
Safe
SAFE
|
$0,1515 | 0.8% | 5.5% | 11.4% | 0.1% | $2 438 571 | $112 163 902 | $151 489 730 | 0.74 |
|
||
| 272 |
Sahara AI
SAHARA
|
$0,03415 | 0.6% | 4.7% | 7.0% | 58.9% | $144 120 659 | $111 890 429 | $341 715 377 | 0.33 |
|
||
| 273 |
KOGE
KOGE
|
Köp
|
$32,96 | 0.1% | 1.6% | 2.0% | 15.2% | $136 187 | $111 426 890 | $111 426 890 | 1.0 |
|
|
| 274 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.4% | 1.7% | 1.6% | 4.6% | $3 406,83 | $111 130 918 | $138 920 597 | 0.8 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
Yooldo Games
ESPORTS
|
$0,7263 | 0.7% | 0.1% | 4.1% | 103.9% | $4 439 100 | $109 911 617 | $651 649 901 | 0.17 |
|
||
| 277 |
Livepeer
LPT
|
Köp
|
$2,20 | 0.7% | 4.7% | 6.0% | 3.0% | $22 251 562 | $109 437 253 | $109 437 253 | 1.0 |
|
|
| 278 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 440 465 | $108 874 086 | $108 874 086 | 1.0 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Köp
|
$0,3082 | 0.1% | 1.3% | 0.9% | 2.1% | $6 542 131 | $106 209 132 | $106 339 732 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001697 | 0.1% | 0.1% | 7.2% | 4.6% | $6 793 426 | $106 179 443 | $169 742 694 | 0.63 |
|
|
| 282 |
BitMart
BMX
|
Köp
|
$0,3095 | 0.0% | 0.1% | 2.6% | 3.8% | $9 672 851 | $105 049 391 | $197 900 600 | 0.53 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1037 | 0.6% | 2.8% | 1.0% | 32.2% | $1 536 403 | $103 603 460 | $103 603 460 | 1.0 |
|
|
| 284 |
0G
0G
|
Köp
|
$0,4840 | 0.0% | 1.5% | 2.9% | 15.9% | $7 436 393 | $103 149 448 | $483 816 052 | 0.21 |
|
|
| 285 |
Berachain
BERA
|
Köp
|
$0,3927 | 0.4% | 4.1% | 6.9% | 2.0% | $22 510 315 | $102 667 949 | $212 098 473 | 0.48 |
|
|
| 286 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,46 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 944 748 | $101 944 748 | 1.0 |
|
|
| 287 |
Gas
GAS
|
Köp
|
$1,56 | 0.1% | 1.0% | 0.9% | 5.2% | $2 256 844 | $101 711 152 | $101 711 152 | 1.0 |
|
|
| 288 |
Lido Earn ETH
EARNETH
|
$2 133,51 | 0.2% | 2.7% | 2.2% | 9.9% | $9 671,50 | $101 130 257 | $101 130 257 | 1.0 |
|
||
| 289 |
Palm USD
PUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $115 241 | $101 115 327 | $2 821 275 723 | 0.04 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $442 777 | $100 613 872 | $100 613 872 | 1.0 |
|
||
| 291 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $874 283 | $99 853 346 | $99 853 346 | 1.0 |
|
||
| 295 |
Beam
BEAM
|
Köp
|
$0,001928 | 1.6% | 8.0% | 9.6% | 3.9% | $7 825 898 | $98 877 902 | $112 697 629 | 0.88 |
|
|
| 296 |
Rollbit Coin
RLB
|
Köp
|
$0,05907 | 0.2% | 0.1% | 6.3% | 4.6% | $153 708 | $98 848 455 | $98 850 579 | 1.0 |
|
|
| 294 |
Comedian
BAN
|
Köp
|
$0,09870 | 2.0% | 23.4% | 32.7% | 19.3% | $9 495 763 | $98 692 473 | $98 692 473 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Köp
|
$0,9294 | 0.0% | 0.6% | 2.1% | 2.1% | $6 711 477 | $98 624 902 | $100 291 547 | 0.98 |
|
|
| 298 |
USD.AI
CHIP
|
$0,04917 | 1.9% | 4.0% | 9.4% | 50.0% | $16 978 090 | $98 391 798 | $491 958 991 | 0.2 |
|
||
| 299 |
Chutes
SN64
|
$19,33 | 0.2% | 6.0% | 1.6% | 7.8% | $37 929 827 | $98 045 679 | $98 045 679 | 1.0 |
|
||
| 300 |
Nexpace
NXPC
|
$0,3502 | 0.1% | 2.9% | 2.1% | 19.1% | $15 600 985 | $97 906 014 | $348 439 137 | 0.28 |
|
Visar 201 till 300 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
