Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,2 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,62 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 662 842 468 313
Börsvärde
0.2%
$76 207 025 989
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Köp
|
$0,004866 | 0.1% | 2.0% | 2.8% | 3.3% | $6 395 893 | $186 019 051 | $259 850 181 | 0.72 |
|
|
| 202 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $948 856 | $181 823 555 | $181 823 670 | 1.0 |
|
|
| 203 |
Sonic
S
|
Köp
|
$0,04802 | 0.3% | 3.8% | 1.9% | 8.1% | $22 435 350 | $181 671 517 | $186 506 225 | 0.97 |
|
|
| 204 |
BTSE Token
BTSE
|
Köp
|
$1,12 | 0.1% | 2.1% | 2.6% | 8.0% | $8 086 342 | $180 966 922 | $223 331 169 | 0.81 |
|
|
| 205 |
Centrifuge
CFG
|
Köp
|
$0,3081 | 1.6% | 3.0% | 11.9% | 24.4% | $19 308 134 | $177 402 140 | $209 013 552 | 0.85 |
|
|
| 206 |
Story
IP
|
Köp
|
$0,4982 | 0.2% | 1.7% | 4.2% | 4.6% | $32 840 479 | $176 688 033 | $512 269 593 | 0.34 |
|
|
| 207 |
SwissBorg
BORG
|
Köp
|
$0,1791 | 0.2% | 1.4% | 3.9% | 7.2% | $380 800 | $175 834 155 | $175 834 155 | 1.0 |
|
|
| 208 |
WeFi
WFI
|
Köp
|
$2,07 | 0.1% | 0.9% | 1.5% | 1.0% | $1 605 514 | $174 324 986 | $2 071 688 066 | 0.08 |
|
|
| 209 |
Decentraland
MANA
|
Köp
|
$0,08921 | 0.2% | 1.1% | 5.4% | 4.0% | $12 005 259 | $172 634 689 | $195 655 433 | 0.88 |
|
|
| 210 |
Vision
VSN
|
Köp
|
$0,04513 | 1.1% | 3.5% | 4.3% | 17.4% | $2 593 082 | $166 990 347 | $189 692 651 | 0.88 |
|
|
| 211 |
Zano
ZANO
|
Köp
|
$10,79 | 0.0% | 3.9% | 2.9% | 16.7% | $1 461 356 | $165 082 624 | $165 085 968 | 1.0 |
|
|
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $164 368 974 | $164 368 974 | 1.0 |
|
|
| 213 |
GALA
GALA
|
Köp
|
$0,003428 | 0.2% | 2.8% | 4.6% | 3.5% | $19 450 921 | $164 006 913 | $164 006 913 | 1.0 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$114,84 | 0.5% | 2.7% | 3.0% | 14.8% | $10 561 513 | $163 265 196 | $163 356 290 | 1.0 |
|
||
| 215 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.8% | 0.1% | $6 221 666 | $162 525 576 | $723 855 907 | 0.22 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 217 |
Walrus
WAL
|
Köp
|
$0,06848 | 0.3% | 0.9% | 13.3% | 7.4% | $7 151 617 | $160 926 563 | $342 457 663 | 0.47 |
|
|
| 218 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 997 707 | $159 400 581 | $159 400 581 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.8% | 0.0% | 0.2% | 0.1% | $5 506,85 | $158 216 217 | $158 216 217 | 1.0 |
|
||
| 220 |
THORChain
RUNE
|
Köp
|
$0,4404 | 0.6% | 3.7% | 14.3% | 11.6% | $11 035 020 | $154 496 900 | $158 606 600 | 0.97 |
|
|
| 221 |
Convex Finance
CVX
|
Köp
|
$1,70 | 0.1% | 2.0% | 5.7% | 8.8% | $8 553 405 | $153 815 011 | $170 170 641 | 0.9 |
|
|
| 222 |
Basic Attention
BAT
|
Köp
|
$0,1014 | 0.1% | 3.2% | 3.0% | 2.9% | $11 464 777 | $151 658 710 | $152 092 207 | 1.0 |
|
|
| 223 |
ZKsync
ZK
|
Köp
|
$0,01553 | 0.5% | 2.1% | 10.8% | 7.6% | $10 030 547 | $150 708 890 | $326 161 785 | 0.46 |
|
|
| 224 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2032 | 0.4% | 7.1% | 5.3% | 2.1% | $16 227 805 | $150 687 241 | $370 593 962 | 0.41 |
|
|
| 225 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 1.2% | 0.3% | 0.6% | $1 744,67 | $149 848 058 | $149 848 058 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.7% | 0.2% | 0.2% | $1 113 363 | $149 563 051 | $319 515 164 | 0.47 |
|
||
| 227 |
Xphere
XP
|
$0,05469 | 2.0% | 7.8% | 85.1% | 471.9% | $2 245 309 | $149 341 929 | $149 346 037 | 1.0 |
|
||
| 228 |
Immutable
IMX
|
Köp
|
$0,1765 | 0.1% | 2.9% | 10.3% | 1.6% | $12 266 961 | $148 686 177 | $352 987 440 | 0.42 |
|
|
| 229 |
eCash
XEC
|
Köp
|
$0.057339 | 0.2% | 1.3% | 7.5% | 0.4% | $3 336 279 | $147 043 279 | $147 043 486 | 1.0 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $621 808 | $146 404 321 | $146 404 321 | 1.0 |
|
||
| 231 |
Helium
HNT
|
Köp
|
$0,7986 | 0.0% | 1.2% | 10.2% | 23.5% | $3 760 056 | $146 317 703 | $146 317 703 | 1.0 |
|
|
| 232 |
Arweave
AR
|
Köp
|
$2,22 | 0.1% | 3.6% | 3.1% | 5.9% | $16 666 455 | $145 787 204 | $145 787 204 | 1.0 |
|
|
| 233 |
RaveDAO
RAVE
|
$0,5740 | 0.4% | 1.9% | 12.2% | 59.0% | $9 150 057 | $144 976 082 | $574 206 920 | 0.25 |
|
||
| 234 |
ApeCoin
APE
|
Köp
|
$0,1437 | 0.1% | 2.1% | 3.2% | 37.1% | $16 277 234 | $143 705 530 | $143 705 530 | 1.0 |
|
|
| 235 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 236 |
Cheems Token
CHEEMS
|
Köp
|
$0.067002 | 1.0% | 0.0% | 12.6% | 20.5% | $2 640 597 | $142 603 454 | $142 603 454 | 1.0 |
|
|
| 237 |
SafePal
SFP
|
Köp
|
$0,2839 | 0.0% | 0.3% | 5.7% | 9.0% | $1 455 760 | $141 925 717 | $141 925 717 | 1.0 |
|
|
| 238 |
Golem
GLM
|
Köp
|
$0,1392 | 0.5% | 0.5% | 3.0% | 3.7% | $8 305 350 | $139 160 532 | $139 160 532 | 1.0 |
|
|
| 239 |
AB
AB
|
Köp
|
$0,001400 | 0.2% | 0.0% | 3.4% | 9.6% | $3 004 888 | $138 386 706 | $138 386 706 | 1.0 |
|
|
| 240 |
TAGGER
TAG
|
$0,001269 | 4.2% | 9.9% | 1.0% | 90.3% | $6 380 125 | $137 992 942 | $513 845 491 | 0.27 |
|
||
| 241 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $137 445 572 | $137 445 572 | 1.0 |
|
||
| 242 |
Strategy PP Variable xStock
STRCX
|
$102,20 | 0.2% | 0.7% | 0.4% | 0.6% | $157 999 | $137 338 553 | $244 406 445 | 0.56 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 785 311 | $134 314 128 | $134 605 484 | 1.0 |
|
||
| 244 |
Vaulta
A
|
Köp
|
$0,08168 | 0.1% | 1.4% | 8.8% | 4.2% | $9 195 096 | $134 165 459 | $171 493 278 | 0.78 |
|
|
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 246 |
River
RIVER
|
Köp
|
$6,79 | 0.5% | 10.0% | 9.0% | 8.2% | $12 424 193 | $133 358 584 | $680 400 939 | 0.2 |
|
|
| 247 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 843 632 | $133 005 532 | $133 876 221 | 0.99 |
|
||
| 248 |
Aethir
ATH
|
Köp
|
$0,006558 | 0.3% | 9.6% | 1.4% | 7.3% | $19 604 149 | $131 968 612 | $275 361 246 | 0.48 |
|
|
| 249 |
Railgun
RAIL
|
$2,29 | 2.3% | 53.3% | 34.8% | 40.9% | $2 742 305 | $131 438 398 | $131 438 398 | 1.0 |
|
||
| 250 |
Fluid
FLUID
|
Köp
|
$1,68 | 0.4% | 2.2% | 2.2% | 5.7% | $2 493 532 | $130 851 683 | $167 872 642 | 0.78 |
|
|
| 251 |
1INCH
1INCH
|
Köp
|
$0,09249 | 0.1% | 0.4% | 5.4% | 4.4% | $8 672 416 | $129 997 141 | $138 730 310 | 0.94 |
|
|
| 252 |
Asteroid Shiba
ASTEROID
|
$0,0003077 | 3.3% | 7.7% | 8.9% | 18.3% | $9 367 888 | $129 487 231 | $129 487 231 | 1.0 |
|
||
| 253 |
WEMIX
WEMIX
|
Köp
|
$0,2772 | 0.3% | 0.0% | 4.3% | 16.9% | $1 139 206 | $128 136 692 | $153 137 536 | 0.84 |
|
|
| 254 |
KAITO
KAITO
|
$0,5273 | 0.7% | 5.2% | 10.4% | 28.9% | $23 654 514 | $127 493 675 | $528 167 122 | 0.24 |
|
||
| 255 |
Ozone Chain
OZO
|
Köp
|
$0,1314 | 0.2% | 1.1% | 0.3% | 1.1% | $160 474 | $126 245 485 | $131 377 988 | 0.96 |
|
|
| 256 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.3% | 0.0% | 0.2% | 0.1% | $114 181 | $126 147 444 | $126 147 444 | 1.0 |
|
|
| 257 |
dYdX
DYDX
|
$0,1491 | 1.9% | 2.3% | 1.2% | 5.2% | $5 826 964 | $125 215 771 | $142 920 783 | 0.88 |
|
||
| 258 |
Shuffle
SHFL
|
Köp
|
$0,2941 | 0.9% | 0.6% | 0.7% | 5.6% | $700 162 | $125 003 147 | $271 746 636 | 0.46 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.3% | 1.4% | $44 455 720 | $123 241 376 | $123 241 376 | 1.0 |
|
||
| 260 |
MultiversX
EGLD
|
Köp
|
$4,07 | 0.3% | 2.6% | 6.0% | 4.6% | $6 216 769 | $121 907 167 | $121 907 167 | 1.0 |
|
|
| 261 |
Sentient
SENT
|
Köp
|
$0,01650 | 0.2% | 2.2% | 2.1% | 8.7% | $10 797 081 | $119 380 797 | $566 725 586 | 0.21 |
|
|
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2923 | 0.1% | 1.3% | 0.1% | 1.5% | $9 602 659 | $118 263 672 | $118 263 672 | 1.0 |
|
|
| 263 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 881 598 | $117 733 812 | $117 733 812 | 1.0 |
|
|
| 264 |
TROLL
TROLL
|
$0,1171 | 1.6% | 2.5% | 0.5% | 458.9% | $8 103 156 | $117 074 659 | $117 074 659 | 1.0 |
|
||
| 265 |
Flying Tulip
FT
|
Köp
|
$0,09033 | 4.8% | 4.1% | 3.5% | 26.9% | $163 895 | $116 801 300 | $902 044 367 | 0.13 |
|
|
| 266 |
SoSoValue
SOSO
|
Köp
|
$0,3719 | 0.4% | 1.0% | 0.2% | 14.1% | $3 915 700 | $116 024 718 | $371 872 251 | 0.31 |
|
|
| 267 |
Safe
SAFE
|
$0,1566 | 0.3% | 7.9% | 7.2% | 2.4% | $8 376 215 | $115 922 595 | $156 566 260 | 0.74 |
|
||
| 268 |
Horizen
ZEN
|
Köp
|
$6,39 | 0.1% | 1.6% | 1.2% | 3.1% | $16 862 040 | $115 267 178 | $134 291 469 | 0.86 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $96 094,98 | $114 481 981 | $114 481 382 | 1.0 |
|
||
| 271 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,09 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $114 346 330 | $114 346 330 | 1.0 |
|
|
| 272 |
Livepeer
LPT
|
Köp
|
$2,29 | 1.0% | 13.1% | 5.5% | 6.5% | $85 187 146 | $113 936 736 | $113 936 736 | 1.0 |
|
|
| 273 |
Sahara AI
SAHARA
|
$0,03470 | 1.7% | 2.3% | 10.8% | 58.7% | $38 913 083 | $113 693 516 | $347 222 039 | 0.33 |
|
||
| 274 |
Banana For Scale
BANANAS31
|
$0,01121 | 3.0% | 19.5% | 10.3% | 16.4% | $20 647 919 | $112 301 167 | $112 301 167 | 1.0 |
|
||
| 275 |
Yooldo Games
ESPORTS
|
$0,7362 | 1.5% | 10.2% | 3.0% | 111.8% | $8 244 123 | $111 869 639 | $663 258 728 | 0.17 |
|
||
| 276 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.2% | 0.1% | 3.1% | 6.2% | $767,97 | $111 028 976 | $138 793 163 | 0.8 |
|
|
| 277 |
Reserve Rights
RSR
|
Köp
|
$0,001763 | 0.2% | 1.3% | 8.9% | 1.6% | $5 234 201 | $110 285 474 | $176 306 760 | 0.63 |
|
|
| 278 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 279 |
Synthetix
SNX
|
Köp
|
$0,3186 | 0.1% | 2.7% | 2.6% | 6.0% | $5 459 806 | $109 776 079 | $109 911 065 | 1.0 |
|
|
| 280 |
KOGE
KOGE
|
Köp
|
$32,45 | 0.0% | 0.1% | 1.6% | 15.4% | $119 633 | $109 694 627 | $109 694 627 | 1.0 |
|
|
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 756 694 | $106 357 547 | $106 446 497 | 1.0 |
|
||
| 283 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 169,00 | $106 245 495 | $106 245 486 | 1.0 |
|
||
| 284 |
BitMart
BMX
|
Köp
|
$0,3113 | 0.0% | 0.1% | 7.2% | 3.3% | $8 524 855 | $105 673 531 | $199 076 406 | 0.53 |
|
|
| 285 |
0G
0G
|
Köp
|
$0,4901 | 0.1% | 0.2% | 10.2% | 17.0% | $10 427 859 | $104 507 382 | $490 185 359 | 0.21 |
|
|
| 286 |
Berachain
BERA
|
Köp
|
$0,3985 | 0.1% | 3.3% | 1.1% | 3.1% | $28 078 034 | $104 276 659 | $215 486 123 | 0.48 |
|
|
| 287 |
Linea
LINEA
|
$0,003468 | 0.2% | 2.4% | 7.9% | 0.7% | $9 474 108 | $104 133 719 | $249 754 443 | 0.42 |
|
||
| 288 |
Gas
GAS
|
Köp
|
$1,59 | 0.1% | 1.3% | 4.2% | 6.9% | $2 399 331 | $103 378 962 | $103 378 962 | 1.0 |
|
|
| 289 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1031 | 2.1% | 6.4% | 19.5% | 29.9% | $1 535 547 | $103 104 723 | $103 104 723 | 1.0 |
|
|
| 290 |
Lido Earn ETH
EARNETH
|
$2 134,43 | 0.0% | 0.5% | 5.9% | 9.8% | $9 671,50 | $102 742 243 | $102 748 103 | 1.0 |
|
||
| 291 |
Kamino
KMNO
|
Köp
|
$0,02193 | 0.4% | 5.0% | 1.5% | 4.8% | $7 930 566 | $102 024 789 | $219 020 089 | 0.47 |
|
|
| 292 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,96 | 0.1% | 0.1% | 0.1% | 0.6% | $0,00 | $101 950 510 | $101 950 510 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $117 268 | $101 152 817 | $2 822 321 760 | 0.04 |
|
||
| 294 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 240 683 | $100 656 242 | $100 656 649 | 1.0 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $143 856 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 297 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 052 001 | $99 873 900 | $99 873 900 | 1.0 |
|
||
| 298 |
Chutes
SN64
|
$19,65 | 0.2% | 0.7% | 7.1% | 3.7% | $467 870 | $99 412 100 | $99 412 100 | 1.0 |
|
||
| 299 |
Beam
BEAM
|
Köp
|
$0,001930 | 4.4% | 7.3% | 2.3% | 6.0% | $22 448 214 | $98 995 896 | $112 832 114 | 0.88 |
|
|
| 300 |
CoW Protocol
COW
|
Köp
|
$0,1696 | 0.1% | 0.8% | 7.4% | 11.0% | $4 389 980 | $98 235 472 | $169 586 800 | 0.58 |
|
Visar 201 till 300 av 15976 resultat
Rader
Eller kolla in den i appbutikerna
