Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 587 492 974 946
Börsvärde
1.6%
$106 787 373 499
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
Köp
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $79 080 411 | $162 276 813 | $162 276 813 | 1.0 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,62 | 0.4% | 0.0% | 19.0% | 19.0% | $1 707 336 | $161 435 578 | $161 435 578 | 1.0 |
|
||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.2% | 0.4% | 0.1% | $16 266,84 | $158 605 478 | $158 605 478 | 1.0 |
|
||
| 205 |
Convex Finance
CVX
|
Köp
|
$1,75 | 0.7% | 2.6% | 1.8% | 5.6% | $5 257 100 | $157 991 674 | $175 406 535 | 0.9 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04172 | 0.9% | 0.6% | 3.1% | 6.5% | $13 928 156 | $157 893 581 | $162 095 502 | 0.97 |
|
|
| 207 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 208 |
AB
AB
|
Köp
|
$0,001540 | 0.1% | 0.1% | 0.7% | 25.2% | $3 273 030 | $152 175 079 | $152 175 079 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Köp
|
$0,003179 | 1.0% | 0.0% | 9.4% | 4.5% | $21 569 084 | $151 741 435 | $151 741 436 | 1.0 |
|
|
| 210 |
SafePal
SFP
|
Köp
|
$0,3028 | 0.2% | 0.1% | 6.3% | 6.0% | $1 688 966 | $151 525 812 | $151 525 812 | 1.0 |
|
|
| 211 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $11 294 437 | $151 027 250 | $151 027 250 | 1.0 |
|
|
| 212 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 4.3% | 0.1% | 1.8% | $966,13 | $151 005 291 | $151 005 291 | 1.0 |
|
|
| 213 |
ZKsync
ZK
|
Köp
|
$0,01560 | 0.7% | 2.1% | 1.2% | 15.8% | $7 787 117 | $149 869 846 | $327 672 310 | 0.46 |
|
|
| 214 |
GUSD
GUSD
|
$0,9987 | 0.3% | 0.4% | 0.3% | 0.2% | $3 950 745 | $149 588 887 | $319 570 357 | 0.47 |
|
||
| 215 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3 928 775 | $149 552 016 | $149 552 016 | 1.0 |
|
||
| 216 |
Zano
ZANO
|
Köp
|
$9,74 | 0.1% | 1.1% | 10.6% | 2.0% | $1 231 393 | $148 523 544 | $148 530 916 | 1.0 |
|
|
| 217 |
Basic Attention
BAT
|
Köp
|
$0,09812 | 0.5% | 1.3% | 3.1% | 0.8% | $9 394 177 | $146 737 405 | $147 156 836 | 1.0 |
|
|
| 218 |
THORChain
RUNE
|
Köp
|
$0,4131 | 0.7% | 2.1% | 6.9% | 2.3% | $38 092 676 | $145 084 915 | $175 535 275 | 0.83 |
|
|
| 219 |
Jito
JTO
|
Köp
|
$0,3129 | 0.4% | 0.1% | 0.8% | 3.2% | $8 903 142 | $144 316 414 | $312 955 401 | 0.46 |
|
|
| 220 |
eCash
XEC
|
Köp
|
$0.056992 | 0.4% | 1.2% | 2.5% | 0.8% | $3 572 591 | $140 114 627 | $140 114 627 | 1.0 |
|
|
| 221 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1382 | 0.2% | 2.8% | 6.2% | 4.9% | $1 526 202 | $138 155 567 | $138 155 567 | 1.0 |
|
|
| 222 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 347 697 | $137 471 282 | $137 476 920 | 1.0 |
|
||
| 223 |
RaveDAO
RAVE
|
$0,5483 | 5.1% | 56.5% | 91.4% | 115.0% | $306 096 795 | $135 726 553 | $547 186 426 | 0.25 |
|
||
| 224 |
Akash Network
AKT
|
$0,4632 | 0.0% | 0.6% | 7.1% | 14.8% | $4 338 134 | $135 138 505 | $135 161 215 | 1.0 |
|
||
| 225 |
Arweave
AR
|
Köp
|
$2,06 | 1.1% | 1.7% | 23.8% | 20.7% | $43 649 229 | $135 078 688 | $135 078 688 | 1.0 |
|
|
| 226 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.2% | 0.3% | 0.0% | $3 191 252 | $134 333 944 | $134 333 944 | 1.0 |
|
|
| 227 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 228 |
Immutable
IMX
|
Köp
|
$0,1572 | 0.6% | 1.1% | 10.4% | 3.7% | $10 809 567 | $132 496 814 | $314 553 188 | 0.42 |
|
|
| 229 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,87 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $132 458 985 | $132 458 985 | 1.0 |
|
|
| 230 |
SoSoValue
SOSO
|
Köp
|
$0,4225 | 0.3% | 2.5% | 5.2% | 3.6% | $4 137 525 | $131 898 572 | $422 749 737 | 0.31 |
|
|
| 231 |
Vaulta
A
|
Köp
|
$0,08013 | 0.4% | 0.4% | 4.0% | 1.9% | $11 761 572 | $131 204 790 | $168 397 831 | 0.78 |
|
|
| 232 |
1INCH
1INCH
|
Köp
|
$0,09270 | 1.0% | 1.6% | 1.0% | 2.9% | $9 009 191 | $130 453 855 | $139 306 947 | 0.94 |
|
|
| 233 |
OriginTrail
TRAC
|
Köp
|
$0,2886 | 0.0% | 2.4% | 0.1% | 6.0% | $6 553 128 | $129 098 875 | $144 317 399 | 0.89 |
|
|
| 234 |
GEKKO
GEKKO
|
$0.066375 | 7.4% | 8.4% | 1.8% | 1.3% | $77 209,16 | $127 500 857 | $127 500 857 | 1.0 |
|
||
| 235 |
Golem
GLM
|
Köp
|
$0,1272 | 0.6% | 1.7% | 2.0% | 4.6% | $6 029 767 | $127 218 456 | $127 218 456 | 1.0 |
|
|
| 236 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $122 225 | $126 454 201 | $126 454 201 | 1.0 |
|
||
| 237 |
Ozone Chain
OZO
|
Köp
|
$0,1302 | 0.0% | 0.4% | 1.1% | 0.0% | $227 791 | $125 184 946 | $130 274 332 | 0.96 |
|
|
| 238 |
CASH
CASH
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $19 334 931 | $124 892 548 | $124 892 548 | 1.0 |
|
|
| 239 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $11 049 971 | $123 422 529 | $123 422 529 | 1.0 |
|
||
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1775 | 1.3% | 0.7% | 15.0% | 9.2% | $24 868 317 | $122 708 025 | $321 583 747 | 0.38 |
|
|
| 241 |
Fluid
FLUID
|
Köp
|
$1,57 | 0.6% | 1.9% | 0.6% | 32.7% | $2 355 021 | $122 291 402 | $156 890 460 | 0.78 |
|
|
| 242 |
Ultima
ULTIMA
|
Köp
|
$3 216,28 | 2.1% | 13.0% | 37.4% | 16.4% | $13 609 233 | $121 182 134 | $320 824 151 | 0.38 |
|
|
| 243 |
0G
0G
|
Köp
|
$0,5673 | 1.1% | 0.3% | 8.8% | 6.6% | $13 457 621 | $121 055 985 | $567 805 546 | 0.21 |
|
|
| 244 |
GoMining Token
GOMINING
|
Köp
|
$0,2978 | 0.8% | 0.1% | 1.5% | 3.5% | $3 821 269 | $120 695 585 | $120 695 585 | 1.0 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0,9972 | 0.2% | 0.1% | 0.0% | 6.7% | $54,47 | $119 662 944 | $119 662 944 | 1.0 |
|
||
| 246 |
Asteroid Shiba
ASTEROID
|
$0,0002844 | 2.2% | 26.3% | 543543.1% | 515590.7% | $86 464 058 | $119 555 165 | $119 555 165 | 1.0 |
|
||
| 247 |
MultiversX
EGLD
|
Köp
|
$4,02 | 0.8% | 2.2% | 8.7% | 3.4% | $9 630 440 | $119 554 754 | $119 554 754 | 1.0 |
|
|
| 248 |
Aster USDF
USDF
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $134 492 | $118 492 090 | $118 492 090 | 1.0 |
|
||
| 249 |
Shuffle
SHFL
|
Köp
|
$0,2880 | 0.5% | 2.1% | 0.6% | 24.5% | $565 184 | $117 664 244 | $266 714 439 | 0.44 |
|
|
| 250 |
Enjin Coin
ENJ
|
$0,06006 | 0.5% | 3.5% | 66.9% | 146.4% | $222 654 634 | $117 420 625 | $119 087 220 | 0.99 |
|
||
| 251 |
Reserve Rights
RSR
|
Köp
|
$0,001865 | 0.0% | 11.2% | 27.5% | 14.4% | $29 817 884 | $116 680 010 | $186 529 320 | 0.63 |
|
|
| 252 |
Lido Earn ETH
EARNETH
|
$1 094,33 | - | 0.1% | - | - | $1 094,33 | $116 663 149 | $116 663 149 | 1.0 |
|
||
| 253 |
Sentient
SENT
|
Köp
|
$0,01598 | 0.1% | 2.2% | 0.1% | 21.5% | $11 252 371 | $115 671 097 | $549 114 866 | 0.21 |
|
|
| 254 |
Tokenize Xchange
TKX
|
Köp
|
$1,44 | 0.3% | 1.6% | 2.2% | 3.1% | $1 613,59 | $114 989 161 | $143 743 643 | 0.8 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 256 |
Luxxcoin
LUX
|
Köp
|
$0,001133 | 0.4% | 9.8% | 17.6% | 30.8% | $1 153 395 | $113 245 340 | $113 245 340 | 1.0 |
|
|
| 257 |
dYdX
DYDX
|
$0,1341 | 2.1% | 8.3% | 45.6% | 53.9% | $22 057 896 | $112 191 756 | $128 741 815 | 0.87 |
|
||
| 258 |
Aethir
ATH
|
Köp
|
$0,005777 | 1.1% | 2.4% | 1.8% | 25.4% | $54 932 654 | $111 207 002 | $242 655 815 | 0.46 |
|
|
| 259 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,41 | 1.1% | 5.8% | 2.0% | 2.2% | $94 527,76 | $110 304 772 | $110 304 772 | 1.0 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 261 |
BitMart
BMX
|
Köp
|
$0,3227 | 0.0% | 0.0% | 1.0% | 6.9% | $9 309 120 | $109 556 287 | $206 391 058 | 0.53 |
|
|
| 262 |
Gas
GAS
|
Köp
|
$1,67 | 0.5% | 0.7% | 0.8% | 5.4% | $2 962 890 | $109 052 138 | $109 052 138 | 1.0 |
|
|
| 263 |
WEMIX
WEMIX
|
Köp
|
$0,2357 | 1.0% | 0.0% | 5.5% | 14.9% | $1 622 592 | $108 906 331 | $130 155 125 | 0.84 |
|
|
| 265 |
Qubic
QUBIC
|
$0.067876 | 0.2% | 0.0% | 5.4% | 11.1% | $1 907 040 | $107 654 740 | $132 683 016 | 0.81 |
|
||
| 264 |
GRX Chain
GRX
|
Köp
|
$11,31 | 0.0% | 3.7% | 10.5% | 16.4% | $27 334 469 | $107 561 874 | $113 053 317 | 0.95 |
|
|
| 266 |
Safe
SAFE
|
$0,1476 | 1.0% | 1.1% | 0.4% | 38.6% | $3 980 866 | $107 367 005 | $147 602 263 | 0.73 |
|
||
| 267 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 268 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129 694 | $106 250 106 | $50 110 868 737 | 0.0 |
|
||
| 269 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 284,79 | $106 004 468 | $106 004 468 | 1.0 |
|
||
| 270 |
Nexus Mutual
NXM
|
Köp
|
$57,99 | 0.5% | 2.5% | 2.6% | 4.4% | $0,00 | $105 918 112 | $105 918 112 | 1.0 |
|
|
| 271 |
Horizen
ZEN
|
Köp
|
$5,86 | 1.6% | 0.2% | 1.4% | 2.9% | $18 931 608 | $105 259 010 | $123 152 675 | 0.85 |
|
|
| 272 |
Rollbit Coin
RLB
|
Köp
|
$0,06167 | 0.2% | 1.9% | 4.3% | 7.8% | $317 523 | $105 120 787 | $105 120 787 | 1.0 |
|
|
| 273 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,12 | 0.0% | 0.3% | 0.1% | 0.4% | $0,00 | $104 865 576 | $104 865 576 | 1.0 |
|
|
| 274 |
Cheems Token
CHEEMS
|
Köp
|
$0.065117 | 0.6% | 3.0% | 14.7% | 9.8% | $1 184 311 | $104 255 712 | $104 255 712 | 1.0 |
|
|
| 275 |
River
RIVER
|
Köp
|
$5,32 | 4.4% | 7.0% | 39.9% | 76.3% | $12 438 081 | $104 238 185 | $531 827 476 | 0.2 |
|
|
| 276 |
Unibase
UB
|
Köp
|
$0,04138 | 0.5% | 1.5% | 80.3% | 26.9% | $7 850 647 | $103 451 695 | $413 806 779 | 0.25 |
|
|
| 277 |
Livepeer
LPT
|
Köp
|
$2,08 | 0.6% | 0.9% | 0.9% | 7.3% | $10 168 424 | $103 419 679 | $103 419 679 | 1.0 |
|
|
| 278 |
ApeCoin
APE
|
Köp
|
$0,1019 | 0.6% | 4.8% | 20.3% | 7.6% | $28 605 991 | $102 066 449 | $102 066 449 | 1.0 |
|
|
| 279 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 560 | $101 590 427 | $101 590 427 | 1.0 |
|
|
| 280 |
Flying Tulip
FT
|
Köp
|
$0,07417 | 0.1% | 1.1% | 7.4% | 24.0% | $159 111 | $101 548 317 | $742 128 703 | 0.14 |
|
|
| 281 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $118 564 | $101 280 885 | $2 825 895 041 | 0.04 |
|
||
| 282 |
Tradoor
TRADOOR
|
$7,05 | 1.7% | 0.1% | 18.9% | 250.0% | $39 662 679 | $101 256 348 | $423 400 994 | 0.24 |
|
||
| 283 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $15,20 | $101 136 250 | $101 136 250 | 1.0 |
|
||
| 284 |
CoW Protocol
COW
|
Köp
|
$0,1820 | 0.6% | 1.7% | 14.2% | 21.2% | $4 641 294 | $100 687 803 | $181 950 629 | 0.55 |
|
|
| 285 |
Ring USD
USDR
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $6 647,88 | $100 331 366 | $100 331 366 | 1.0 |
|
||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 287 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 320 169 | $99 985 648 | $99 985 648 | 1.0 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 367 371 | $99 980 439 | $99 980 439 | 1.0 |
|
||
| 289 |
Precious Metals USD
PMUSD
|
$0,9895 | 0.0% | 0.0% | 0.3% | 1.0% | $119 001 | $99 152 581 | $99 152 581 | 1.0 |
|
||
| 290 |
Beam
BEAM
|
Köp
|
$0,001931 | 0.2% | 1.0% | 4.4% | 0.4% | $4 665 472 | $99 089 394 | $112 938 680 | 0.88 |
|
|
| 291 |
ORDI
ORDI
|
$4,70 | 2.7% | 11.6% | 108.4% | 89.9% | $219 398 150 | $98 857 379 | $98 857 379 | 1.0 |
|
||
| 292 |
Synthetix
SNX
|
Köp
|
$0,2868 | 0.6% | 2.4% | 1.9% | 8.9% | $9 404 708 | $98 827 792 | $98 949 315 | 1.0 |
|
|
| 293 |
Melania Meme
MELANIA
|
Köp
|
$0,1035 | 0.1% | 1.6% | 0.0% | 11.6% | $16 789 473 | $98 594 191 | $103 510 965 | 0.95 |
|
|
| 294 |
KAITO
KAITO
|
$0,4053 | 0.7% | 12.0% | 1.2% | 11.5% | $12 657 738 | $97 888 397 | $405 521 553 | 0.24 |
|
||
| 295 |
AWE Network
AWE
|
Köp
|
$0,04994 | 3.3% | 5.5% | 2.0% | 5.5% | $6 267 141 | $96 989 086 | $96 989 086 | 1.0 |
|
|
| 296 |
Chutes
SN64
|
$20,03 | 0.3% | 0.4% | 12.9% | 17.2% | $1 150 805 | $96 913 515 | $96 913 515 | 1.0 |
|
||
| 297 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,3821 | 0.8% | 5.3% | 45.9% | 11.3% | $5 400 943 | $96 890 301 | $268 069 435 | 0.36 |
|
|
| 298 |
Berachain
BERA
|
Köp
|
$0,3929 | 0.9% | 2.1% | 2.4% | 31.4% | $17 280 066 | $96 473 674 | $211 355 058 | 0.46 |
|
|
| 299 |
Seeker
SKR
|
Köp
|
$0,01564 | 1.1% | 1.9% | 4.7% | 27.2% | $3 268 000 | $95 900 221 | $160 008 377 | 0.6 |
|
|
| 300 |
Four
FORM
|
$0,2509 | 0.5% | 5.7% | 5.6% | 0.9% | $4 543 924 | $95 849 434 | $143 648 911 | 0.67 |
|
Visar 201 till 300 av 16136 resultat
Rader
Eller kolla in den i appbutikerna
