Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,9 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 637 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.
Höjdpunkter
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Convex Finance
CVX
|
Köp
|
$1,79 | 0.8% | 1.1% | 0.4% | 16.7% | $5 105 516 | $160 419 990 | $178 347 502 | 0.9 |
|
|
| 203 |
Walrus
WAL
|
Köp
|
$0,06930 | 0.2% | 2.2% | 5.7% | 18.8% | $7 083 599 | $159 062 755 | $346 384 731 | 0.46 |
|
|
| 202 |
Ultima
ULTIMA
|
Köp
|
$4 198,37 | 0.2% | 2.6% | 20.3% | 0.2% | $11 641 710 | $158 718 782 | $420 200 709 | 0.38 |
|
|
| 204 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.1% | 0.6% | 0.0% | $21 056,67 | $158 438 622 | $158 438 622 | 1.0 |
|
||
| 205 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 491 820 | $152 491 820 | 1.0 |
|
|
| 206 |
AB
AB
|
Köp
|
$0,001540 | 0.0% | 0.8% | 1.0% | 29.8% | $3 571 569 | $152 131 161 | $152 131 161 | 1.0 |
|
|
| 207 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.7% | 0.3% | $1 495,42 | $151 705 634 | $151 705 634 | 1.0 |
|
|
| 208 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $15 599 526 | $150 262 478 | $150 262 478 | 1.0 |
|
||
| 209 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $3 791 290 | $149 838 341 | $320 103 271 | 0.47 |
|
||
| 210 |
USAT
USAT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2 706 884 | $149 811 684 | $149 811 684 | 1.0 |
|
||
| 211 |
SafePal
SFP
|
Köp
|
$0,2972 | 0.3% | 0.1% | 2.5% | 0.7% | $1 528 024 | $148 587 048 | $148 587 048 | 1.0 |
|
|
| 212 |
ZKsync
ZK
|
Köp
|
$0,01546 | 0.4% | 1.5% | 1.4% | 26.9% | $8 580 260 | $148 290 177 | $324 218 556 | 0.46 |
|
|
| 213 |
GALA
GALA
|
Köp
|
$0,003105 | 1.0% | 4.7% | 0.0% | 15.3% | $34 033 059 | $147 819 103 | $147 862 625 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$9,59 | 0.1% | 0.7% | 2.0% | 65.0% | $1 429 768 | $146 141 434 | $146 143 142 | 1.0 |
|
|
| 215 |
Basic Attention
BAT
|
Köp
|
$0,09764 | 0.7% | 2.2% | 3.1% | 10.2% | $8 668 372 | $145 911 293 | $146 328 362 | 1.0 |
|
|
| 216 |
Jito
JTO
|
Köp
|
$0,3147 | 0.2% | 1.2% | 12.5% | 6.2% | $11 229 624 | $144 531 242 | $314 689 945 | 0.46 |
|
|
| 218 |
THORChain
RUNE
|
Köp
|
$0,4111 | 0.5% | 2.4% | 3.2% | 10.2% | $6 007 781 | $144 166 311 | $174 420 633 | 0.83 |
|
|
| 217 |
River
RIVER
|
Köp
|
$7,33 | 2.2% | 21.1% | 34.8% | 65.8% | $36 922 128 | $143 688 749 | $733 105 864 | 0.2 |
|
|
| 220 |
GEKKO
GEKKO
|
$0.067103 | 0.2% | 1.8% | 10.7% | 7.0% | $83 854,21 | $141 894 320 | $141 894 320 | 1.0 |
|
||
| 219 |
eCash
XEC
|
Köp
|
$0.057075 | 0.0% | 1.2% | 1.5% | 4.8% | $3 623 383 | $141 612 275 | $141 612 408 | 1.0 |
|
|
| 221 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $1 508 944 | $138 897 580 | $138 897 611 | 1.0 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1384 | 0.4% | 2.4% | 27.0% | 10.5% | $1 575 417 | $138 385 136 | $138 385 136 | 1.0 |
|
|
| 223 |
ETHGas
GWEI
|
$0,06518 | 0.0% | 1.6% | 18.8% | 54.5% | $6 968 363 | $136 939 721 | $652 093 909 | 0.21 |
|
||
| 224 |
Immutable
IMX
|
Köp
|
$0,1602 | 0.2% | 10.2% | 11.0% | 10.6% | $21 687 182 | $134 940 922 | $320 355 606 | 0.42 |
|
|
| 225 |
OriginTrail
TRAC
|
Köp
|
$0,3017 | 0.8% | 2.5% | 2.1% | 14.5% | $7 775 875 | $134 935 899 | $150 842 507 | 0.89 |
|
|
| 226 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.1% | 0.3% | 0.4% | $166 168 | $134 515 752 | $134 515 752 | 1.0 |
|
|
| 227 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 228 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 148 588 | $133 724 907 | $133 722 752 | 1.0 |
|
||
| 229 |
1INCH
1INCH
|
Köp
|
$0,09493 | 0.2% | 1.5% | 2.1% | 9.0% | $8 012 227 | $133 328 991 | $142 377 201 | 0.94 |
|
|
| 231 |
Vaulta
A
|
Köp
|
$0,08099 | 0.4% | 3.2% | 0.9% | 4.9% | $13 588 354 | $132 427 051 | $170 058 462 | 0.78 |
|
|
| 230 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,58 | 0.0% | 0.2% | 0.0% | 0.3% | $0,00 | $132 384 130 | $132 384 130 | 1.0 |
|
|
| 232 |
SoSoValue
SOSO
|
Köp
|
$0,4210 | 0.9% | 4.1% | 2.4% | 5.1% | $3 862 168 | $131 332 810 | $420 936 405 | 0.31 |
|
|
| 233 |
Luxxcoin
LUX
|
Köp
|
$0,001297 | 0.4% | 0.6% | 1.1% | 53.2% | $1 327 729 | $129 571 847 | $129 571 847 | 1.0 |
|
|
| 234 |
0G
0G
|
Köp
|
$0,6004 | 0.2% | 2.6% | 11.7% | 1.1% | $15 256 816 | $127 969 549 | $600 233 191 | 0.21 |
|
|
| 235 |
Golem
GLM
|
Köp
|
$0,1280 | 0.1% | 1.9% | 0.5% | 6.8% | $5 081 910 | $127 966 742 | $127 966 742 | 1.0 |
|
|
| 236 |
Arweave
AR
|
Köp
|
$1,94 | 1.3% | 11.3% | 13.9% | 0.1% | $31 154 844 | $127 390 726 | $127 390 726 | 1.0 |
|
|
| 237 |
Fluid
FLUID
|
Köp
|
$1,63 | 0.6% | 2.5% | 0.6% | 36.5% | $2 003 951 | $127 004 548 | $162 937 064 | 0.78 |
|
|
| 238 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11 493,87 | $126 486 571 | $126 486 571 | 1.0 |
|
||
| 239 |
Akash Network
AKT
|
$0,4792 | 0.2% | 5.2% | 3.5% | 5.0% | $5 709 069 | $125 985 619 | $139 833 476 | 0.9 |
|
||
| 240 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 1.2% | 2.5% | $9 680 720 | $125 459 334 | $125 459 334 | 1.0 |
|
||
| 241 |
Ozone Chain
OZO
|
Köp
|
$0,1311 | 0.3% | 0.9% | 1.1% | 0.2% | $230 163 | $125 122 808 | $131 115 900 | 0.95 |
|
|
| 242 |
CASH
CASH
|
Köp
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.4% | $7 168 084 | $124 912 215 | $124 912 215 | 1.0 |
|
|
| 243 |
Shuffle
SHFL
|
Köp
|
$0,3052 | 1.3% | 0.8% | 0.4% | 18.3% | $594 018 | $123 873 705 | $282 864 931 | 0.44 |
|
|
| 244 |
GoMining Token
GOMINING
|
Köp
|
$0,3046 | 0.2% | 7.7% | 3.4% | 2.4% | $3 970 375 | $123 354 038 | $123 354 038 | 1.0 |
|
|
| 245 |
SkyAI
SKYAI
|
$0,1208 | 0.5% | 0.6% | 62.5% | 139.8% | $8 544 448 | $120 523 673 | $120 523 673 | 1.0 |
|
||
| 248 |
MultiversX
EGLD
|
Köp
|
$4,03 | 0.6% | 7.4% | 4.9% | 9.7% | $8 127 819 | $119 901 491 | $119 901 491 | 1.0 |
|
|
| 246 |
Pleasing USD
PUSD
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.6% | $17,19 | $119 648 915 | $119 648 915 | 1.0 |
|
||
| 247 |
Sentient
SENT
|
Köp
|
$0,01652 | 0.6% | 5.7% | 2.5% | 26.6% | $21 159 281 | $119 356 499 | $566 610 238 | 0.21 |
|
|
| 249 |
Aethir
ATH
|
Köp
|
$0,006189 | 1.1% | 1.7% | 5.7% | 5.6% | $26 565 896 | $119 124 157 | $259 931 197 | 0.46 |
|
|
| 250 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $217 882 | $118 293 442 | $118 293 442 | 1.0 |
|
||
| 251 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.6% | 0.8% | 3.5% | 0.3% | $1 023,62 | $117 668 154 | $147 092 551 | 0.8 |
|
|
| 252 |
CoW Protocol
COW
|
Köp
|
$0,2127 | 0.4% | 3.5% | 2.2% | 14.4% | $6 321 252 | $117 591 701 | $212 666 706 | 0.55 |
|
|
| 253 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1702 | 0.6% | 6.6% | 3.3% | 25.6% | $16 715 465 | $117 391 336 | $307 249 815 | 0.38 |
|
|
| 254 |
Centrifuge
CFG
|
Köp
|
$0,2020 | 0.5% | 0.2% | 10.9% | 8.2% | $9 064 593 | $116 458 869 | $137 238 672 | 0.85 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 256 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,45 | 7.5% | 1.0% | 3.1% | 3.6% | $115 663 | $113 936 419 | $113 936 419 | 1.0 |
|
|
| 257 |
KAITO
KAITO
|
$0,4700 | 0.1% | 6.5% | 2.8% | 27.2% | $18 690 546 | $113 430 724 | $469 908 636 | 0.24 |
|
||
| 258 |
Flying Tulip
FT
|
Köp
|
$0,07815 | 0.4% | 2.8% | 7.9% | 20.9% | $158 071 | $111 717 505 | $781 865 659 | 0.14 |
|
|
| 260 |
Gas
GAS
|
Köp
|
$1,69 | 0.3% | 0.9% | 1.1% | 0.2% | $2 843 748 | $110 229 352 | $110 229 352 | 1.0 |
|
|
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 261 |
WEMIX
WEMIX
|
Köp
|
$0,2376 | 1.1% | 0.4% | 4.1% | 16.8% | $1 067 008 | $109 842 782 | $131 274 288 | 0.84 |
|
|
| 262 |
Qubic
QUBIC
|
$0.068024 | 1.9% | 3.3% | 7.1% | 24.8% | $2 197 745 | $109 794 208 | $135 319 881 | 0.81 |
|
||
| 263 |
Nexus Mutual
NXM
|
Köp
|
$60,07 | 0.7% | 1.2% | 6.1% | 0.1% | $0,00 | $109 715 805 | $109 715 805 | 1.0 |
|
|
| 264 |
BitMart
BMX
|
Köp
|
$0,3229 | 0.5% | 0.1% | 4.3% | 7.7% | $9 309 072 | $109 586 387 | $206 447 763 | 0.53 |
|
|
| 265 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 266 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 437,51 | $106 243 637 | $50 107 818 035 | 0.0 |
|
||
| 267 |
InfiniFi USD
IUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $21 988,83 | $105 515 562 | $105 515 562 | 1.0 |
|
||
| 268 |
BUILDon
B
|
Köp
|
$0,1055 | 1.1% | 6.0% | 38.4% | 51.9% | $7 933 739 | $105 454 333 | $105 454 333 | 1.0 |
|
|
| 269 |
GRX Chain
GRX
|
Köp
|
$11,02 | 1.2% | 3.9% | 10.9% | 5.7% | $28 714 927 | $105 075 956 | $110 440 484 | 0.95 |
|
|
| 270 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 865 268 | $104 865 268 | 1.0 |
|
|
| 271 |
Livepeer
LPT
|
Köp
|
$2,11 | 0.1% | 1.2% | 3.9% | 13.5% | $8 122 872 | $104 784 257 | $104 784 257 | 1.0 |
|
|
| 272 |
AWE Network
AWE
|
Köp
|
$0,05336 | 0.1% | 2.1% | 6.8% | 1.0% | $3 183 196 | $103 601 813 | $103 601 813 | 1.0 |
|
|
| 273 |
USDu
USDU
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $416 423 | $102 899 308 | $102 947 456 | 1.0 |
|
||
| 274 |
Cheems Token
CHEEMS
|
Köp
|
$0.065038 | 0.1% | 0.5% | 16.4% | 5.4% | $1 316 180 | $102 669 078 | $102 669 078 | 1.0 |
|
|
| 275 |
Horizen
ZEN
|
Köp
|
$5,73 | 0.5% | 0.7% | 5.2% | 17.3% | $10 522 608 | $102 664 548 | $120 117 163 | 0.85 |
|
|
| 276 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $141 284 | $101 401 513 | $101 401 513 | 1.0 |
|
|
| 280 |
Pieverse
PIEVERSE
|
Köp
|
$0,4409 | 2.2% | 0.1% | 15.1% | 17.8% | $4 579 393 | $101 383 608 | $440 798 294 | 0.23 |
|
|
| 277 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $105 132 | $101 293 117 | $2 826 236 334 | 0.04 |
|
||
| 278 |
Synthetix
SNX
|
Köp
|
$0,2936 | 0.3% | 2.1% | 0.1% | 11.5% | $9 197 397 | $101 125 183 | $101 249 532 | 1.0 |
|
|
| 279 |
Seeker
SKR
|
Köp
|
$0,01651 | 0.4% | 2.2% | 5.9% | 30.5% | $3 334 729 | $101 023 131 | $168 668 941 | 0.6 |
|
|
| 281 |
Ring USD
USDR
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $7 979,73 | $100 346 345 | $100 346 345 | 1.0 |
|
||
| 282 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 283 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1 888 474 | $99 988 476 | $99 988 476 | 1.0 |
|
||
| 285 |
Beam
BEAM
|
Köp
|
$0,001948 | 0.9% | 4.1% | 5.8% | 7.9% | $6 791 419 | $99 938 174 | $113 906 090 | 0.88 |
|
|
| 286 |
Melania Meme
MELANIA
|
Köp
|
$0,1047 | 0.1% | 2.4% | 5.0% | 12.9% | $18 327 024 | $99 768 099 | $104 743 415 | 0.95 |
|
|
| 284 |
Banana For Scale
BANANAS31
|
$0,009976 | 1.1% | 3.4% | 1.7% | 2.3% | $9 937 915 | $99 763 001 | $99 763 001 | 1.0 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $712 379 | $99 414 733 | $99 414 733 | 1.0 |
|
||
| 288 |
Precious Metals USD
PMUSD
|
$0,9903 | 0.1% | 0.1% | 0.8% | 0.3% | $306 725 | $99 222 443 | $99 222 443 | 1.0 |
|
||
| 290 |
Four
FORM
|
$0,2598 | 0.4% | 1.9% | 22.8% | 7.0% | $6 387 524 | $99 181 413 | $148 642 526 | 0.67 |
|
||
| 289 |
Safe
SAFE
|
$0,1361 | 0.7% | 7.3% | 7.1% | 20.7% | $3 261 853 | $99 038 403 | $136 152 559 | 0.73 |
|
||
| 294 |
DAI on PulseChain
DAI
|
Köp
|
$0,002213 | 2.6% | 36.1% | 100.8% | 59.0% | $1 084 297 | $98 148 658 | $98 148 691 | 1.0 |
|
|
| 291 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,46 | $98 129 283 | $98 132 682 | 1.0 |
|
||
| 293 |
Berachain
BERA
|
Köp
|
$0,4007 | 0.7% | 0.3% | 3.7% | 39.5% | $18 309 431 | $98 120 039 | $215 073 628 | 0.46 |
|
|
| 292 |
Chutes
SN64
|
$20,41 | 0.8% | 1.3% | 26.5% | 19.5% | $2 380 969 | $98 052 206 | $98 052 206 | 1.0 |
|
||
| 295 |
Rollbit Coin
RLB
|
Köp
|
$0,05713 | 0.1% | 3.8% | 10.5% | 6.7% | $225 315 | $97 306 256 | $97 306 256 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Köp
|
$0,9080 | 0.1% | 0.5% | 1.4% | 4.5% | $7 340 408 | $96 227 781 | $97 877 659 | 0.98 |
|
|
| 296 |
Lombard
BARD
|
Köp
|
$0,3185 | 0.5% | 2.5% | 0.7% | 70.7% | $455 443 052 | $96 200 639 | $318 677 065 | 0.3 |
|
|
| 298 |
Reserve Rights
RSR
|
Köp
|
$0,001538 | 0.4% | 2.3% | 3.9% | 15.3% | $4 612 896 | $96 156 154 | $153 719 064 | 0.63 |
|
|
| 299 |
yearn.finance
YFI
|
Köp
|
$2 685,85 | 0.5% | 5.3% | 5.8% | 1.4% | $6 949 583 | $95 917 544 | $98 468 972 | 0.97 |
|
|
| 300 |
ApeCoin
APE
|
Köp
|
$0,09406 | 0.2% | 7.1% | 5.2% | 9.3% | $17 149 319 | $94 046 246 | $94 046 246 | 1.0 |
|
Visar 201 till 300 av 16212 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai