Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 75,1 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 399 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 665 180 084 999
Börsvärde
0.9%
$75 105 176 873
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
Köp
|
$2,10 | 0.9% | 1.3% | 1.1% | 3.4% | $1 558 277 | $176 845 817 | $2 103 311 775 | 0.08 |
|
|
| 202 |
Vision
VSN
|
Köp
|
$0,04714 | 0.0% | 1.5% | 1.8% | 12.5% | $3 142 136 | $174 231 451 | $198 033 194 | 0.88 |
|
|
| 203 |
Decentraland
MANA
|
Köp
|
$0,08921 | 0.4% | 1.4% | 6.7% | 2.9% | $9 211 608 | $172 570 936 | $195 583 048 | 0.88 |
|
|
| 204 |
Story
IP
|
Köp
|
$0,4860 | 0.0% | 2.0% | 10.3% | 4.2% | $25 173 193 | $172 134 036 | $499 134 527 | 0.34 |
|
|
| 205 |
SwissBorg
BORG
|
Köp
|
$0,1744 | 0.2% | 1.2% | 6.8% | 7.0% | $256 095 | $170 797 329 | $170 797 329 | 1.0 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04455 | 0.4% | 1.7% | 8.6% | 3.2% | $10 618 555 | $168 440 492 | $172 923 091 | 0.97 |
|
|
| 207 |
Zano
ZANO
|
Köp
|
$10,97 | 0.5% | 3.9% | 3.1% | 14.4% | $1 356 004 | $167 772 533 | $167 777 736 | 1.0 |
|
|
| 208 |
Xphere
XP
|
$0,06079 | 1.4% | 15.2% | 201.3% | 461.4% | $2 808 093 | $165 938 434 | $165 938 434 | 1.0 |
|
||
| 210 |
Centrifuge
CFG
|
Köp
|
$0,2858 | 0.8% | 2.5% | 2.6% | 7.1% | $16 383 736 | $164 698 301 | $194 046 007 | 0.85 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $163 074 587 | $163 223 076 | 1.0 |
|
|
| 212 |
GALA
GALA
|
Köp
|
$0,003404 | 0.6% | 1.7% | 7.1% | 5.2% | $16 244 608 | $162 762 030 | $162 762 031 | 1.0 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 214 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.1% | 1.4% | 0.2% | $4 027 500 | $162 483 617 | $723 669 030 | 0.22 |
|
|
| 216 |
Audiera
BEAT
|
$0,6118 | 3.8% | 5.3% | 12.2% | 35.3% | $5 664 827 | $161 932 463 | $607 019 107 | 0.27 |
|
||
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112,16 | 0.3% | 1.9% | 12.2% | 9.8% | $5 353 170 | $161 387 485 | $161 387 485 | 1.0 |
|
||
| 209 |
MAGA Bitcoin
MBTC
|
$0,1469 | 6.2% | 18.8% | 470.6% | 365.9% | $16 112,86 | $159 504 449 | $159 504 449 | 1.0 |
|
||
| 217 |
Walrus
WAL
|
Köp
|
$0,06790 | 0.4% | 1.3% | 19.5% | 8.1% | $5 524 047 | $159 391 780 | $339 191 588 | 0.47 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.0% | 0.2% | 0.2% | 0.3% | $3 530,94 | $158 403 155 | $158 403 155 | 1.0 |
|
||
| 219 |
Convex Finance
CVX
|
Köp
|
$1,72 | 0.6% | 0.6% | 8.1% | 4.8% | $4 778 699 | $154 967 085 | $171 444 516 | 0.9 |
|
|
| 220 |
THORChain
RUNE
|
Köp
|
$0,4405 | 0.0% | 0.5% | 24.1% | 4.2% | $8 420 248 | $154 562 966 | $158 674 404 | 0.97 |
|
|
| 221 |
RaveDAO
RAVE
|
$0,6049 | 1.3% | 0.2% | 6.2% | 6.0% | $7 882 958 | $152 550 417 | $604 206 597 | 0.25 |
|
||
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 1.0% | 1.7% | 1.2% | $5 017,01 | $151 488 761 | $151 488 761 | 1.0 |
|
|
| 223 |
Helium
HNT
|
Köp
|
$0,8225 | 0.9% | 1.9% | 7.9% | 22.3% | $3 031 622 | $150 674 728 | $150 674 728 | 1.0 |
|
|
| 224 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 531 767 | $150 483 059 | $150 483 059 | 1.0 |
|
||
| 225 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $436 509 | $149 796 510 | $320 013 908 | 0.47 |
|
||
| 226 |
ZKsync
ZK
|
Köp
|
$0,01534 | 1.3% | 2.5% | 14.1% | 5.8% | $9 297 201 | $148 693 512 | $321 800 138 | 0.46 |
|
|
| 227 |
Basic Attention
BAT
|
Köp
|
$0,09892 | 0.6% | 0.6% | 5.7% | 8.6% | $11 171 392 | $147 956 371 | $148 379 286 | 1.0 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $867 563 | $146 788 514 | $146 788 514 | 1.0 |
|
||
| 229 |
Immutable
IMX
|
Köp
|
$0,1731 | 0.0% | 5.6% | 7.6% | 5.4% | $14 207 580 | $145 742 074 | $345 998 012 | 0.42 |
|
|
| 230 |
ApeCoin
APE
|
Köp
|
$0,1453 | 0.8% | 1.5% | 2.5% | 40.1% | $21 686 064 | $145 259 223 | $145 259 223 | 1.0 |
|
|
| 231 |
eCash
XEC
|
Köp
|
$0.057242 | 0.3% | 0.3% | 8.1% | 2.2% | $4 161 686 | $145 106 040 | $145 107 443 | 1.0 |
|
|
| 232 |
Arweave
AR
|
Köp
|
$2,20 | 1.2% | 3.2% | 4.3% | 3.0% | $18 370 756 | $144 720 490 | $144 720 490 | 1.0 |
|
|
| 233 |
Genius
GENIUS
|
$0,4314 | 0.7% | 1.4% | 20.0% | 26.6% | $14 131 332 | $144 456 160 | $410 902 652 | 0.35 |
|
||
| 234 |
Ultima
ULTIMA
|
Köp
|
$2 756,27 | 0.1% | 2.4% | 7.0% | 9.4% | $13 344 516 | $143 869 655 | $275 637 228 | 0.52 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1934 | 0.3% | 3.7% | 8.9% | 7.1% | $11 135 276 | $143 101 131 | $351 481 963 | 0.41 |
|
|
| 236 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 238 |
Asteroid Shiba
ASTEROID
|
$0,0003341 | 2.3% | 4.2% | 17.3% | 5.2% | $8 381 629 | $140 547 521 | $140 547 521 | 1.0 |
|
||
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139 971 127 | $139 971 127 | 1.0 |
|
||
| 239 |
SafePal
SFP
|
Köp
|
$0,2781 | 0.6% | 0.7% | 10.7% | 8.2% | $1 248 175 | $139 096 248 | $139 096 248 | 1.0 |
|
|
| 240 |
AB
AB
|
Köp
|
$0,001406 | 0.1% | 0.1% | 3.7% | 8.6% | $2 366 293 | $138 992 617 | $138 992 617 | 1.0 |
|
|
| 241 |
Golem
GLM
|
Köp
|
$0,1356 | 0.6% | 4.1% | 5.1% | 2.8% | $7 670 850 | $135 560 914 | $135 560 914 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 243 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 348 563 | $133 136 553 | $133 036 601 | 1.0 |
|
||
| 244 |
Vaulta
A
|
Köp
|
$0,08107 | 0.6% | 0.9% | 11.0% | 0.6% | $11 826 334 | $132 956 464 | $169 983 671 | 0.78 |
|
|
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.6% | 0.4% | 0.2% | 0.2% | $194 653 | $132 257 053 | $132 257 053 | 1.0 |
|
|
| 246 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 601 556 | $131 047 682 | $131 047 957 | 1.0 |
|
||
| 247 |
1INCH
1INCH
|
Köp
|
$0,09255 | 0.4% | 1.4% | 5.0% | 2.4% | $7 959 456 | $130 094 196 | $138 833 885 | 0.94 |
|
|
| 248 |
Banana For Scale
BANANAS31
|
$0,01297 | 2.2% | 27.7% | 8.0% | 33.9% | $48 918 437 | $129 686 957 | $129 686 957 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Köp
|
$0,2799 | 0.0% | 0.8% | 2.8% | 17.6% | $1 195 716 | $129 278 826 | $154 502 512 | 0.84 |
|
|
| 250 |
Fluid
FLUID
|
Köp
|
$1,64 | 0.6% | 5.5% | 0.2% | 1.3% | $2 353 359 | $127 552 276 | $163 639 757 | 0.78 |
|
|
| 251 |
dYdX
DYDX
|
$0,1515 | 0.9% | 5.4% | 0.4% | 9.6% | $5 737 131 | $127 160 131 | $145 140 068 | 0.88 |
|
||
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1307 | 0.3% | 0.2% | 0.7% | 0.6% | $154 245 | $125 590 522 | $130 696 397 | 0.96 |
|
|
| 253 |
Shuffle
SHFL
|
Köp
|
$0,2932 | 0.8% | 1.1% | 2.3% | 5.2% | $469 643 | $124 521 751 | $271 023 051 | 0.46 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.8% | 1.4% | $36 420 908 | $123 511 040 | $123 511 040 | 1.0 |
|
||
| 255 |
River
RIVER
|
Köp
|
$6,28 | 1.3% | 0.2% | 6.0% | 20.0% | $12 504 541 | $123 030 131 | $627 704 752 | 0.2 |
|
|
| 257 |
Flying Tulip
FT
|
Köp
|
$0,09472 | 0.2% | 2.0% | 1.5% | 34.3% | $115 736 | $122 484 583 | $945 935 922 | 0.13 |
|
|
| 256 |
TAGGER
TAG
|
$0,001125 | 2.6% | 1.2% | 16.1% | 74.6% | $3 584 561 | $122 422 219 | $455 864 658 | 0.27 |
|
||
| 258 |
Aethir
ATH
|
Köp
|
$0,006071 | 1.1% | 3.6% | 9.4% | 3.4% | $10 672 117 | $122 165 554 | $254 906 516 | 0.48 |
|
|
| 259 |
Sahara AI
SAHARA
|
$0,03724 | 1.2% | 1.2% | 17.0% | 74.1% | $58 644 754 | $122 009 572 | $372 619 423 | 0.33 |
|
||
| 260 |
Cheems Token
CHEEMS
|
Köp
|
$0.065961 | 0.2% | 3.1% | 2.5% | 13.0% | $912 736 | $121 356 182 | $121 356 182 | 1.0 |
|
|
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2938 | 0.5% | 0.4% | 1.1% | 0.9% | $9 822 839 | $118 875 935 | $118 875 935 | 1.0 |
|
|
| 261 |
Horizen
ZEN
|
Köp
|
$6,59 | 1.0% | 9.7% | 0.0% | 9.6% | $24 426 806 | $118 813 109 | $138 422 639 | 0.86 |
|
|
| 264 |
MultiversX
EGLD
|
Köp
|
$3,95 | 0.5% | 1.9% | 11.0% | 5.7% | $6 007 075 | $118 342 901 | $118 342 901 | 1.0 |
|
|
| 263 |
CASH
CASH
|
Köp
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $5 090 853 | $118 228 310 | $118 228 310 | 1.0 |
|
|
| 265 |
Sentient
SENT
|
Köp
|
$0,01631 | 0.3% | 1.7% | 0.5% | 3.4% | $12 618 075 | $118 075 935 | $560 531 133 | 0.21 |
|
|
| 266 |
KAITO
KAITO
|
$0,4771 | 3.5% | 6.1% | 3.2% | 15.4% | $19 320 792 | $115 297 747 | $477 643 141 | 0.24 |
|
||
| 267 |
SoSoValue
SOSO
|
Köp
|
$0,3670 | 0.3% | 0.3% | 1.1% | 16.4% | $3 929 819 | $114 506 204 | $367 005 244 | 0.31 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 269 |
TROLL
TROLL
|
$0,1146 | 4.0% | 0.1% | 4.8% | 388.1% | $9 229 495 | $114 447 740 | $114 447 740 | 1.0 |
|
||
| 270 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $52 713,54 | $114 338 199 | $114 338 199 | 1.0 |
|
||
| 271 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,21 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $114 254 619 | $114 254 619 | 1.0 |
|
|
| 272 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.1% | 0.6% | 2.7% | 3.8% | $575,61 | $111 494 917 | $139 375 619 | 0.8 |
|
|
| 274 |
Reserve Rights
RSR
|
Köp
|
$0,001777 | 0.7% | 1.5% | 7.1% | 4.8% | $4 674 855 | $111 116 346 | $177 635 024 | 0.63 |
|
|
| 273 |
Strategy PP Variable xStock
STRCX
|
$101,73 | 0.2% | 0.8% | 1.1% | 0.5% | $147 341 | $111 094 037 | $212 923 916 | 0.52 |
|
||
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
KOGE
KOGE
|
Köp
|
$32,52 | 0.1% | 3.3% | 3.8% | 32.3% | $506 292 | $109 842 923 | $109 842 923 | 1.0 |
|
|
| 277 |
Synthetix
SNX
|
Köp
|
$0,3161 | 0.6% | 3.0% | 3.8% | 6.1% | $8 156 768 | $108 908 173 | $109 042 092 | 1.0 |
|
|
| 278 |
Yooldo Games
ESPORTS
|
$0,7083 | 0.0% | 5.4% | 24.4% | 110.8% | $19 685 340 | $107 785 908 | $639 046 883 | 0.17 |
|
||
| 279 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 269,91 | $106 886 859 | $106 886 859 | 1.0 |
|
||
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 281 |
BitMart
BMX
|
Köp
|
$0,3117 | 0.0% | 3.9% | 5.9% | 3.4% | $9 432 721 | $105 796 284 | $199 307 657 | 0.53 |
|
|
| 282 |
Lido Earn ETH
EARNETH
|
$2 146,12 | 0.4% | 0.9% | 5.2% | 9.3% | $9 671,50 | $105 568 482 | $105 568 482 | 1.0 |
|
||
| 283 |
Safe
SAFE
|
$0,1416 | 0.9% | 4.7% | 5.1% | 6.0% | $1 387 789 | $104 793 291 | $141 534 906 | 0.74 |
|
||
| 284 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1041 | 1.2% | 3.7% | 12.1% | 26.2% | $1 468 633 | $104 233 924 | $104 233 924 | 1.0 |
|
|
| 285 |
USD.AI
CHIP
|
$0,05220 | 0.8% | 9.6% | 14.5% | - | $36 279 905 | $103 891 082 | $519 455 412 | 0.2 |
|
||
| 286 |
0G
0G
|
Köp
|
$0,4830 | 0.6% | 0.0% | 11.8% | 17.0% | $9 445 948 | $102 942 526 | $482 845 497 | 0.21 |
|
|
| 287 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 936 173 | $102 294 670 | $102 470 658 | 1.0 |
|
||
| 288 |
Linea
LINEA
|
$0,003398 | 0.6% | 1.4% | 13.3% | 0.1% | $10 177 165 | $101 998 812 | $244 634 079 | 0.42 |
|
||
| 290 |
Gas
GAS
|
Köp
|
$1,57 | 0.1% | 0.4% | 6.7% | 7.1% | $4 423 608 | $101 969 973 | $101 969 973 | 1.0 |
|
|
| 289 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,97 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $101 898 328 | $101 898 328 | 1.0 |
|
|
| 291 |
Berachain
BERA
|
Köp
|
$0,3881 | 0.4% | 2.7% | 3.6% | 2.7% | $28 105 467 | $101 462 002 | $209 730 028 | 0.48 |
|
|
| 293 |
Livepeer
LPT
|
Köp
|
$2,04 | 0.8% | 1.1% | 7.4% | 3.4% | $7 835 887 | $101 269 838 | $101 269 838 | 1.0 |
|
|
| 292 |
Derive
DRV
|
$0,1025 | 0.3% | 34.1% | 25.3% | 34.1% | $3 438 004 | $101 217 656 | $151 856 232 | 0.67 |
|
||
| 294 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $102 257 | $101 176 465 | $2 822 981 570 | 0.04 |
|
||
| 295 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $339 910 | $100 629 960 | $100 629 960 | 1.0 |
|
||
| 296 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $144 425 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 297 |
AWE Network
AWE
|
Köp
|
$0,05166 | 0.2% | 2.4% | 5.4% | 2.9% | $4 241 488 | $100 108 973 | $100 108 973 | 1.0 |
|
|
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 299 |
Unity USD
UUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $759 307 | $99 907 667 | $99 907 667 | 1.0 |
|
||
| 300 |
CoW Protocol
COW
|
Köp
|
$0,1680 | 0.8% | 3.1% | 9.7% | 8.7% | $4 855 059 | $97 313 604 | $167 945 680 | 0.58 |
|
Visar 201 till 300 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
