Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,18 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 125 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 11,7 %.
CoinGecko spårar nu 18 942 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 184 888 112 267
Börsvärde
0.9%
$124 575 340 348
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
pippin
PIPPIN
|
$0,3401 | 4.3% | 19.7% | 14.0% | 57.6% | $44 602 774 | $349 077 520 | $349 077 520 | 1.0 |
|
||
| 202 |
Plasma
XPL
|
Köp
|
$0,1669 | 3.1% | 9.5% | 1.7% | 0.8% | $137 210 884 | $346 083 288 | $1 674 596 554 | 0.21 |
|
|
| 203 |
Kinesis Gold
KAU
|
$143,11 | 0.8% | 0.6% | 3.5% | 6.0% | $284 689 | $341 486 888 | $341 486 888 | 1.0 |
|
||
| 204 |
Sonic
S
|
Köp
|
$0,08970 | 2.1% | 3.4% | 18.6% | 4.6% | $42 756 949 | $341 331 218 | $350 414 847 | 0.97 |
|
|
| 205 |
GALA
GALA
|
Köp
|
$0,007248 | 1.9% | 0.7% | 19.4% | 4.7% | $38 691 129 | $341 323 691 | $341 323 691 | 1.0 |
|
|
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
Köp
|
$17,28 | 1.0% | 0.6% | 12.4% | 0.8% | $1 054 435 | $339 422 576 | $339 422 576 | 1.0 |
|
|
| 207 |
Resolv USR
USR
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $434 886 | $329 279 273 | $329 279 273 | 1.0 |
|
||
| 208 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $2 022 383 | $320 682 937 | $320 682 937 | 1.0 |
|
||
| 209 |
Raydium
RAY
|
$1,19 | 3.5% | 1.6% | 29.9% | 5.6% | $37 112 916 | $320 451 737 | $662 141 394 | 0.48 |
|
||
| 210 |
Vision
VSN
|
$0,09034 | 0.0% | 0.8% | 2.0% | 3.8% | $20 316 999 | $318 717 054 | $379 415 034 | 0.84 |
|
||
| 211 |
The Sandbox
SAND
|
Köp
|
$0,1189 | 1.7% | 1.6% | 6.2% | 18.3% | $41 409 666 | $317 565 352 | $357 177 637 | 0.89 |
|
|
| 212 |
Basic Attention
BAT
|
$0,2106 | 0.8% | 3.5% | 2.9% | 20.7% | $22 692 994 | $315 306 941 | $316 210 575 | 1.0 |
|
||
| 213 |
River
RIVER
|
$15,96 | 0.4% | 4.0% | 57.9% | 218.6% | $38 291 700 | $314 457 706 | $1 604 376 051 | 0.2 |
|
||
| 214 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.7% | 0.6% | 0.2% | $3 148 064 | $313 145 003 | $313 145 003 | 1.0 |
|
||
| 215 |
ether.fi Staked ETH
EETH
|
Köp
|
$3 102,21 | 0.6% | 2.1% | 3.9% | 3.6% | $298 988 | $308 747 480 | $10 148 857 333 | 0.03 |
|
|
| 216 |
Theta Network
THETA
|
Köp
|
$0,3037 | 1.7% | 0.2% | 11.5% | 11.9% | $9 994 279 | $304 550 289 | $304 550 289 | 1.0 |
|
|
| 217 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Köp
|
$3 356,55 | 0.5% | 2.4% | 3.6% | 0.3% | $5 679 241 | $304 138 719 | $304 138 719 | 1.0 |
|
|
| 218 |
Monad
MON
|
$0,02797 | 0.6% | 3.2% | 22.2% | 0.9% | $159 569 664 | $303 816 491 | $2 805 171 982 | 0.11 |
|
||
| 219 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $303 625 817 | $303 625 817 | 1.0 |
|
||
| 220 |
USX
USX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 457 968 | $302 667 902 | $302 667 902 | 1.0 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$90 631,22 | 0.8% | 0.8% | 3.2% | 0.4% | $35 465 994 | $295 926 229 | $1 898 841 020 869 | 0.0 |
|
||
| 222 |
Frax Ether
FRXETH
|
$3 091,64 | 0.4% | 2.2% | 4.0% | 0.7% | $2 522 862 | $293 066 200 | $293 066 200 | 1.0 |
|
||
| 223 |
ZKsync
ZK
|
$0,03376 | 1.2% | 1.9% | 10.0% | 0.2% | $27 150 328 | $290 165 286 | $711 208 123 | 0.41 |
|
||
| 224 |
Humanity
H
|
$0,1559 | 0.3% | 1.7% | 13.2% | 193.2% | $14 199 992 | $284 607 606 | $1 559 493 731 | 0.18 |
|
||
| 225 |
Kinesis Silver
KAG
|
$76,09 | 1.5% | 1.3% | 5.3% | 28.1% | $901 368 | $283 192 318 | $283 192 318 | 1.0 |
|
||
| 226 |
LayerZero
ZRO
|
$1,40 | 1.3% | 0.7% | 12.7% | 2.1% | $24 706 686 | $283 172 621 | $1 397 492 863 | 0.2 |
|
||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Köp
|
$3 096,98 | 0.5% | 2.2% | 3.9% | 0.5% | $8 020 039 | $281 216 141 | $281 216 141 | 1.0 |
|
|
| 228 |
Vaulta
A
|
$0,1735 | 0.7% | 2.5% | 6.3% | 6.8% | $30 444 605 | $280 384 841 | $364 589 452 | 0.77 |
|
||
| 229 |
Decred
DCR
|
Köp
|
$16,24 | 0.6% | 3.8% | 7.6% | 28.6% | $2 016 235 | $279 445 797 | $279 446 457 | 1.0 |
|
|
| 230 |
Legacy Frax Dollar
FRAX
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.1% | $9 162 688 | $278 142 091 | $278 142 091 | 1.0 |
|
||
| 231 |
Helium
HNT
|
Köp
|
$1,49 | 0.1% | 4.7% | 0.3% | 21.4% | $5 389 735 | $277 897 759 | $332 603 703 | 0.84 |
|
|
| 232 |
NEO
NEO
|
$3,93 | 1.2% | 1.3% | 9.5% | 5.2% | $12 221 907 | $277 576 400 | $393 557 919 | 0.71 |
|
||
| 233 |
Aster Staked BNB
ASBNB
|
$940,74 | 0.2% | 1.4% | 3.6% | 0.3% | $71 376,25 | $275 151 922 | $275 151 922 | 1.0 |
|
||
| 234 |
Mantle Restaked ETH
CMETH
|
$3 364,29 | 0.5% | 2.0% | 4.3% | 0.1% | $4 763 522 | $274 555 827 | $274 555 827 | 1.0 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,002818 | 3.8% | 5.8% | 18.2% | 5.7% | $14 341 161 | $271 857 150 | $280 518 598 | 0.97 |
|
||
| 236 |
Golem
GLM
|
$0,2725 | 2.7% | 1.7% | 18.5% | 26.0% | $36 321 578 | $271 546 300 | $271 546 300 | 1.0 |
|
||
| 237 |
Gate Wrapped BTC
GTBTC
|
$90 444,20 | 0.5% | 1.3% | 2.0% | 0.2% | $37 098,92 | $271 411 779 | $271 411 779 | 1.0 |
|
||
| 238 |
Merlin Chain
MERL
|
Köp
|
$0,2518 | 4.1% | 3.1% | 15.0% | 28.0% | $18 853 855 | $268 150 513 | $517 338 413 | 0.52 |
|
|
| 239 |
Decentraland
MANA
|
$0,1396 | 1.5% | 1.3% | 11.1% | 8.3% | $22 213 194 | $267 979 988 | $306 252 690 | 0.88 |
|
||
| 240 |
Undeads Games
UDS
|
$2,59 | 0.1% | 0.4% | 4.2% | 3.7% | $1 199 009 | $265 652 085 | $648 602 565 | 0.41 |
|
||
| 241 |
Binance Wrapped BTC
BBTC
|
$90 662,52 | 0.7% | 1.0% | 3.7% | 0.3% | $11 091,05 | $262 885 031 | $262 885 031 | 1.0 |
|
||
| 242 |
Stable
STABLE
|
$0,01460 | 0.8% | 0.7% | 2.0% | 19.7% | $25 796 516 | $262 548 540 | $1 458 603 002 | 0.18 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
Köp
|
$3 104,24 | 0.3% | 2.3% | 4.2% | 0.5% | $2 168 326 | $260 111 841 | $260 111 841 | 1.0 |
|
|
| 244 |
Wrapped HYPE
WHYPE
|
Köp
|
$26,13 | 0.3% | 2.1% | 3.4% | 6.5% | $83 147 598 | $259 947 503 | $259 947 503 | 1.0 |
|
|
| 245 |
Compound
COMP
|
$26,86 | 1.2% | 0.4% | 6.3% | 14.5% | $18 368 899 | $259 823 135 | $268 740 224 | 0.97 |
|
||
| 246 |
MimbleWimbleCoin
MWC
|
$22,96 | 0.3% | 1.3% | 1.2% | 20.7% | $107 550 | $253 216 907 | $253 217 294 | 1.0 |
|
||
| 247 |
Arweave
AR
|
$3,85 | 1.7% | 2.1% | 3.1% | 5.0% | $19 372 429 | $252 070 292 | $252 070 292 | 1.0 |
|
||
| 248 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $1 612 089 | $250 970 867 | $250 970 867 | 1.0 |
|
||
| 249 |
SwissBorg
BORG
|
$0,2552 | 1.7% | 2.9% | 2.9% | 16.6% | $406 731 | $250 664 709 | $250 664 709 | 1.0 |
|
||
| 250 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Köp
|
$3 789,87 | 0.5% | 2.2% | 3.9% | 0.3% | $940 423 | $249 819 680 | $249 819 680 | 1.0 |
|
|
| 251 |
BTSE Token
BTSE
|
$1,54 | 0.1% | 1.0% | 2.9% | 23.9% | $11 754 190 | $249 085 084 | $307 395 751 | 0.81 |
|
||
| 252 |
Bybit Staked SOL
BBSOL
|
$153,81 | 1.6% | 0.2% | 9.7% | 0.9% | $398 346 | $247 869 937 | $247 869 937 | 1.0 |
|
||
| 253 |
Drift Staked SOL
DSOL
|
$158,67 | 1.1% | 0.1% | 9.4% | 1.2% | $23 923,02 | $239 091 788 | $239 091 788 | 1.0 |
|
||
| 254 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Köp
|
$3 790,07 | 0.4% | 2.3% | 3.8% | 0.3% | $5 361 340 | $237 918 046 | $237 918 046 | 1.0 |
|
|
| 255 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237 797 444 | $237 797 444 | 1.0 |
|
||
| 256 |
Fluid
FLUID
|
$3,08 | 1.1% | 2.6% | 16.4% | 4.8% | $4 002 408 | $237 121 871 | $307 820 383 | 0.77 |
|
||
| 257 |
Terra Luna Classic
LUNC
|
$0,00004301 | 1.1% | 1.5% | 7.3% | 29.8% | $17 841 662 | $235 649 003 | $278 883 843 | 0.84 |
|
||
| 258 |
eCash
XEC
|
$0,00001178 | 1.3% | 1.3% | 11.0% | 0.8% | $6 946 669 | $235 439 286 | $235 439 581 | 1.0 |
|
||
| 259 |
RealLink
REAL
|
$0,07591 | 0.4% | 1.1% | 2.5% | 4.0% | $6 776 413 | $232 744 160 | $232 744 160 | 1.0 |
|
||
| 260 |
BUILDon
B
|
$0,2310 | 3.0% | 4.3% | 64.0% | 8.7% | $10 379 401 | $231 866 903 | $231 866 903 | 1.0 |
|
||
| 261 |
Ape and Pepe
APEPE
|
Köp
|
$0.051099 | 0.0% | 2.4% | 2.8% | 3.7% | $18 639 182 | $230 665 860 | $230 665 860 | 1.0 |
|
|
| 262 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4212 | 4.1% | 1.2% | 17.3% | 18.2% | $40 075 331 | $227 937 626 | $751 785 961 | 0.3 |
|
||
| 263 |
Wrapped AVAX
WAVAX
|
$13,91 | 1.2% | 0.7% | 12.1% | 2.2% | $90 199 399 | $227 708 109 | $227 708 109 | 1.0 |
|
||
| 264 |
Immutable
IMX
|
$0,2736 | 2.2% | 1.7% | 17.6% | 9.4% | $22 521 733 | $226 138 032 | $547 339 586 | 0.41 |
|
||
| 265 |
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $479 315 | $225 474 272 | $225 474 272 | 1.0 |
|
||
| 266 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 1.4% | 0.1% | 0.8% | 0.6% | $46 009 157 | $224 500 105 | $224 500 105 | 1.0 |
|
||
| 267 |
Loaded Lions
LION
|
$0,007162 | 0.8% | 1.2% | 7.6% | 3.0% | $965 161 | $219 382 420 | $715 938 302 | 0.31 |
|
||
| 268 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219 290 176 | $219 290 176 | 1.0 |
|
||
| 269 |
Walrus
WAL
|
$0,1377 | 1.2% | 0.4% | 15.4% | 14.4% | $8 441 139 | $218 109 867 | $691 497 597 | 0.32 |
|
||
| 270 |
USDa
USDA
|
$0,9831 | 0.0% | 0.5% | 0.5% | 0.9% | $4 538,41 | $216 968 424 | $216 968 424 | 1.0 |
|
||
| 271 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 967 854 | $216 332 970 | $216 332 970 | 1.0 |
|
||
| 272 |
The Vault Staked SOL
VSOL
|
$154,13 | 2.1% | 0.4% | 9.4% | 1.2% | $25 321,13 | $216 201 954 | $216 201 954 | 1.0 |
|
||
| 273 |
Kamino
KMNO
|
$0,05906 | 2.2% | 0.4% | 4.0% | 5.5% | $9 938 104 | $215 862 009 | $590 403 256 | 0.37 |
|
||
| 274 |
1INCH
1INCH
|
$0,1537 | 0.9% | 2.1% | 7.3% | 13.6% | $12 365 785 | $215 477 289 | $231 055 195 | 0.93 |
|
||
| 275 |
Ethena Staked ENA
SENA
|
$0,2404 | 2.1% | 0.7% | 13.8% | 10.5% | $330 937 | $215 357 352 | $215 357 352 | 1.0 |
|
||
| 276 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Köp
|
$90 465,07 | 0.6% | 0.9% | 3.2% | 0.4% | $5 547 451 | $211 109 424 | $211 109 424 | 1.0 |
|
|
| 277 |
WeFi
WFI
|
$2,71 | 0.0% | 0.5% | 2.3% | 9.3% | $2 231 054 | $210 767 982 | $2 713 523 202 | 0.08 |
|
||
| 278 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $208 940 705 | $208 940 705 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0,08811 | 0.6% | 4.1% | 1.4% | 22.0% | $12 380 931 | $206 464 126 | $882 325 326 | 0.23 |
|
||
| 280 |
Ultima
ULTIMA
|
$5 474,12 | 0.4% | 3.4% | 2.3% | 8.9% | $13 644 705 | $206 218 852 | $545 954 970 | 0.38 |
|
||
| 281 |
Quantum Resistant Ledger
QRL
|
$2,63 | 0.8% | 8.9% | 10.5% | 35.0% | $111 961 | $205 953 424 | $205 953 424 | 1.0 |
|
||
| 282 |
THORChain
RUNE
|
$0,5835 | 1.4% | 0.1% | 4.4% | 13.4% | $23 311 745 | $204 810 983 | $247 958 002 | 0.83 |
|
||
| 283 |
Kraken Wrapped BTC
KBTC
|
$90 479,46 | 0.1% | 1.2% | 2.9% | 0.2% | $551 893 | $204 269 777 | $204 269 777 | 1.0 |
|
||
| 284 |
Treehouse ETH
TETH
|
$3 803,04 | 0.6% | 2.4% | 3.9% | 4.2% | $2 269 534 | $202 817 022 | $202 817 022 | 1.0 |
|
||
| 285 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.1% | $846 967 | $198 360 131 | $198 360 131 | 1.0 |
|
||
| 286 |
Cheems Token
CHEEMS
|
$0.069694 | 1.0% | 2.5% | 2.1% | 14.0% | $1 334 734 | $197 430 754 | $197 430 754 | 1.0 |
|
||
| 287 |
0G
0G
|
$0,9233 | 0.2% | 3.1% | 4.6% | 6.9% | $19 462 732 | $197 331 860 | $925 572 783 | 0.21 |
|
||
| 288 |
ApeCoin
APE
|
$0,2164 | 1.5% | 1.3% | 6.1% | 8.0% | $21 329 684 | $196 828 992 | $216 613 429 | 0.91 |
|
||
| 289 |
Legacy Token
LGCT
|
$0,01638 | 1.8% | 2.7% | 0.6% | 96.3% | $17 103,22 | $192 538 738 | $544 514 797 | 0.35 |
|
||
| 290 |
MX
MX
|
$2,08 | 0.5% | 0.2% | 2.1% | 3.4% | $14 799 195 | $192 223 317 | $854 923 733 | 0.22 |
|
||
| 291 |
Wormhole
W
|
$0,03669 | 1.8% | 2.9% | 9.7% | 9.8% | $25 244 765 | $191 145 118 | $368 410 120 | 0.52 |
|
||
| 292 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
||
| 293 |
Jito
JTO
|
$0,4477 | 2.3% | 2.2% | 11.1% | 3.7% | $21 669 378 | $189 400 317 | $448 914 938 | 0.42 |
|
||
| 294 |
Staked Cap USD
STCUSD
|
$1,05 | 0.7% | 0.9% | 0.9% | 85.4% | $8,20 | $188 867 704 | $188 867 704 | 1.0 |
|
||
| 295 |
Amp
AMP
|
$0,002241 | 0.1% | 6.7% | 0.8% | 6.1% | $32 739 746 | $188 851 697 | $223 443 436 | 0.85 |
|
||
| 296 |
OriginTrail
TRAC
|
$0,4200 | 0.9% | 2.7% | 3.3% | 19.1% | $3 413 270 | $187 858 331 | $210 003 579 | 0.89 |
|
||
| 297 |
Convex Finance
CVX
|
$2,03 | 2.0% | 1.1% | 22.9% | 11.9% | $12 850 882 | $184 786 647 | $203 037 341 | 0.91 |
|
||
| 298 |
Flare Bridged XRP (Flare)
FXRP
|
$2,12 | 1.3% | 3.6% | 14.5% | 3.6% | $6 421 394 | $183 703 804 | $183 703 804 | 1.0 |
|
||
| 299 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $4 943,26 | $183 435 716 | $183 435 716 | 1.0 |
|
||
| 300 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 1.4% | 0.2% | 0.8% | 0.7% | $51 130 208 | $183 237 140 | $183 237 140 | 1.0 |
|
Visar 201 till 300 av 18942 resultat
Rader
Eller kolla in den i appbutikerna
