Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,79 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 119 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 17 433 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 785 331 035 588
Börsvärde
0.6%
$119 155 454 035
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Vision
VSN
|
Köp
|
$0,04841 | 0.6% | 4.5% | 2.8% | 19.3% | $3 964 774 | $178 905 970 | $203 346 309 | 0.88 |
|
|
| 203 |
WeFi
WFI
|
Köp
|
$2,14 | 0.2% | 1.0% | 3.7% | 2.6% | $2 577 185 | $178 531 942 | $2 136 883 067 | 0.08 |
|
|
| 201 |
GALA
GALA
|
Köp
|
$0,003741 | 1.8% | 5.8% | 16.6% | 27.5% | $66 662 989 | $178 529 539 | $178 529 541 | 1.0 |
|
|
| 205 |
Pieverse
PIEVERSE
|
Köp
|
$0,7578 | 1.6% | 2.9% | 3.0% | 50.1% | $11 551 252 | $174 818 630 | $760 081 000 | 0.23 |
|
|
| 204 |
Asteroid Shiba
ASTEROID
|
$0,0004111 | 2.2% | 5.5% | 34.7% | 785663.3% | $26 201 418 | $174 734 344 | $174 734 344 | 1.0 |
|
||
| 206 |
Helium
HNT
|
Köp
|
$0,9483 | 0.1% | 0.9% | 0.4% | 4.2% | $3 720 770 | $174 067 698 | $174 067 698 | 1.0 |
|
|
| 207 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.6% | $5 974 258 | $172 235 428 | $172 235 428 | 1.0 |
|
||
| 208 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.9% | $3 128 202 | $169 898 278 | $169 898 278 | 1.0 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120,12 | 0.7% | 3.9% | 26.4% | 30.2% | $6 439 237 | $168 413 915 | $168 413 915 | 1.0 |
|
||
| 209 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 395 845 | $168 395 845 | 1.0 |
|
|
| 211 |
Arweave
AR
|
Köp
|
$2,53 | 1.9% | 15.2% | 37.1% | 52.0% | $122 549 434 | $166 498 407 | $166 498 407 | 1.0 |
|
|
| 212 |
Convex Finance
CVX
|
Köp
|
$1,82 | 0.1% | 0.0% | 7.4% | 4.1% | $6 953 706 | $164 146 262 | $181 595 557 | 0.9 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 213 |
SafePal
SFP
|
Köp
|
$0,3247 | 0.3% | 1.8% | 1.4% | 8.1% | $1 962 328 | $162 467 838 | $162 467 838 | 1.0 |
|
|
| 215 |
Basic Attention
BAT
|
Köp
|
$0,1081 | 0.6% | 2.7% | 9.5% | 7.7% | $12 479 755 | $161 734 244 | $162 196 541 | 1.0 |
|
|
| 217 |
MX
MX
|
Köp
|
$1,75 | 0.0% | 0.4% | 0.4% | 1.9% | $9 090 207 | $161 091 244 | $717 467 686 | 0.22 |
|
|
| 216 |
ApeCoin
APE
|
Köp
|
$0,1609 | 0.4% | 0.6% | 7.5% | 89.8% | $43 930 137 | $160 920 935 | $160 920 935 | 1.0 |
|
|
| 218 |
Centrifuge
CFG
|
Köp
|
$0,2791 | 0.1% | 16.1% | 35.5% | 70.3% | $38 565 154 | $160 250 675 | $188 805 856 | 0.85 |
|
|
| 219 |
BTSE Token
BTSE
|
Köp
|
$0,9826 | 2.0% | 5.3% | 9.7% | 22.6% | $6 735 933 | $159 244 298 | $196 523 291 | 0.81 |
|
|
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.8% | 0.0% | 0.0% | $4 225,13 | $159 197 786 | $159 197 786 | 1.0 |
|
||
| 221 |
RaveDAO
RAVE
|
$0,6401 | 0.8% | 8.9% | 18.6% | 157.8% | $23 953 725 | $158 745 783 | $639 989 271 | 0.25 |
|
||
| 222 |
TAGGER
TAG
|
$0,001411 | 1.6% | 7.1% | 163.9% | 130.4% | $19 672 711 | $154 789 210 | $576 389 898 | 0.27 |
|
||
| 223 |
OriginTrail
TRAC
|
Köp
|
$0,3449 | 0.4% | 0.2% | 9.5% | 17.2% | $8 551 703 | $154 263 791 | $172 448 824 | 0.89 |
|
|
| 224 |
AB
AB
|
Köp
|
$0,001548 | 0.0% | 0.1% | 0.3% | 1.5% | $2 906 365 | $153 067 305 | $153 067 305 | 1.0 |
|
|
| 225 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 226 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 252 671 | $151 727 804 | $151 727 804 | 1.0 |
|
||
| 228 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.8% | $34 774,95 | $151 335 029 | $151 335 029 | 1.0 |
|
|
| 229 |
Zano
ZANO
|
Köp
|
$9,91 | 0.0% | 0.5% | 2.9% | 0.6% | $1 349 109 | $151 291 458 | $151 303 505 | 1.0 |
|
|
| 227 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1510 | 0.4% | 4.4% | 7.4% | 53.6% | $2 199 463 | $151 103 957 | $151 103 957 | 1.0 |
|
|
| 231 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $1 622,53 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 230 |
Vaulta
A
|
Köp
|
$0,09142 | 1.0% | 3.8% | 4.3% | 15.2% | $18 359 291 | $150 508 611 | $192 763 958 | 0.78 |
|
|
| 232 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $7 940 264 | $149 908 698 | $320 253 577 | 0.47 |
|
||
| 235 |
Falcon Finance
FF
|
Köp
|
$0,06362 | 0.0% | 2.1% | 0.4% | 10.3% | $14 309 680 | $148 805 988 | $635 923 027 | 0.23 |
|
|
| 234 |
eCash
XEC
|
Köp
|
$0.057427 | 0.1% | 1.6% | 6.1% | 8.5% | $3 367 578 | $148 802 048 | $148 802 164 | 1.0 |
|
|
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2011 | 0.5% | 4.3% | 9.1% | 29.3% | $62 230 539 | $148 639 006 | $366 469 294 | 0.41 |
|
|
| 236 |
Immutable
IMX
|
Köp
|
$0,1756 | 0.8% | 2.2% | 7.3% | 27.6% | $11 185 076 | $148 031 258 | $351 432 633 | 0.42 |
|
|
| 237 |
Ultima
ULTIMA
|
Köp
|
$2 797,51 | 0.3% | 0.8% | 1.4% | 12.0% | $8 163 605 | $144 484 167 | $279 761 385 | 0.52 |
|
|
| 238 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3 398 230 | $143 667 524 | $143 667 524 | 1.0 |
|
||
| 239 |
MegaETH
MEGA
|
$0,1250 | 0.4% | 2.9% | - | - | $79 561 953 | $141 210 188 | $1 249 876 876 | 0.11 |
|
||
| 240 |
Golem
GLM
|
Köp
|
$0,1391 | 0.3% | 0.2% | 1.4% | 9.0% | $17 346 170 | $139 200 249 | $139 200 249 | 1.0 |
|
|
| 241 |
1INCH
1INCH
|
Köp
|
$0,09839 | 0.1% | 0.7% | 5.5% | 8.5% | $15 012 198 | $138 379 557 | $147 675 854 | 0.94 |
|
|
| 242 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 294 869 | $138 237 779 | $138 510 883 | 1.0 |
|
||
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $36 029,24 | $135 612 874 | $135 612 874 | 1.0 |
|
|
| 244 |
BitMart
BMX
|
Köp
|
$0,3994 | 24.4% | 25.1% | 24.5% | 28.0% | $11 725 152 | $135 598 645 | $255 451 773 | 0.53 |
|
|
| 245 |
Fluid
FLUID
|
Köp
|
$1,73 | 0.7% | 4.0% | 10.7% | 5.7% | $2 984 740 | $134 922 992 | $173 095 819 | 0.78 |
|
|
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 247 |
Horizen
ZEN
|
Köp
|
$7,38 | 0.8% | 1.2% | 30.1% | 40.4% | $65 560 092 | $133 199 018 | $155 182 873 | 0.86 |
|
|
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,33 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $132 650 166 | $132 650 166 | 1.0 |
|
|
| 250 |
Shuffle
SHFL
|
Köp
|
$0,3125 | 0.1% | 4.8% | 0.2% | 11.5% | $622 182 | $130 465 743 | $289 200 543 | 0.45 |
|
|
| 249 |
Cheems Token
CHEEMS
|
Köp
|
$0.066385 | 0.2% | 0.2% | 7.5% | 42.5% | $969 860 | $130 037 582 | $130 037 582 | 1.0 |
|
|
| 251 |
MultiversX
EGLD
|
Köp
|
$4,32 | 0.4% | 3.3% | 4.5% | 14.4% | $9 659 839 | $129 140 703 | $129 140 703 | 1.0 |
|
|
| 253 |
dYdX
DYDX
|
$0,1512 | 1.0% | 1.8% | 2.4% | 56.5% | $8 031 396 | $127 314 037 | $145 369 601 | 0.88 |
|
||
| 252 |
Aethir
ATH
|
Köp
|
$0,006606 | 0.2% | 6.4% | 13.6% | 1.4% | $163 657 434 | $127 255 613 | $277 674 192 | 0.46 |
|
|
| 254 |
GoMining Token
GOMINING
|
Köp
|
$0,3133 | 0.3% | 2.7% | 6.0% | 3.6% | $7 125 875 | $126 735 880 | $126 735 880 | 1.0 |
|
|
| 255 |
Reserve Rights
RSR
|
Köp
|
$0,002014 | 0.2% | 3.1% | 18.8% | 33.6% | $13 839 009 | $126 035 103 | $201 484 744 | 0.63 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.6% | 1.7% | $91 654 894 | $125 762 443 | $125 762 443 | 1.0 |
|
||
| 257 |
CASH
CASH
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $11 609 923 | $125 658 138 | $125 658 138 | 1.0 |
|
|
| 258 |
Flying Tulip
FT
|
Köp
|
$0,09702 | 0.0% | 4.4% | 21.7% | 6.1% | $290 839 | $125 462 084 | $968 937 123 | 0.13 |
|
|
| 259 |
Ozone Chain
OZO
|
Köp
|
$0,1297 | 0.1% | 1.3% | 0.4% | 0.8% | $228 046 | $124 589 024 | $129 654 184 | 0.96 |
|
|
| 261 |
KAIO
KAIO
|
$0,1870 | 2.8% | 18.4% | - | - | $20 619 363 | $124 387 617 | $1 825 873 277 | 0.07 |
|
||
| 260 |
SoSoValue
SOSO
|
Köp
|
$0,3982 | 0.2% | 2.3% | 8.1% | 1.9% | $4 192 287 | $124 239 499 | $398 201 548 | 0.31 |
|
|
| 262 |
Sentient
SENT
|
Köp
|
$0,01684 | 0.1% | 0.6% | 2.0% | 6.9% | $11 856 175 | $121 979 177 | $579 060 637 | 0.21 |
|
|
| 263 |
River
RIVER
|
Köp
|
$6,14 | 0.9% | 1.5% | 6.4% | 51.2% | $8 920 435 | $120 522 957 | $614 913 046 | 0.2 |
|
|
| 264 |
KAITO
KAITO
|
$0,4981 | 0.3% | 2.8% | 14.0% | 17.1% | $11 427 737 | $120 157 300 | $497 774 776 | 0.24 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $179 388 | $118 993 845 | $118 993 845 | 1.0 |
|
||
| 266 |
0G
0G
|
Köp
|
$0,5548 | 0.1% | 2.7% | 1.2% | 6.5% | $10 791 926 | $118 371 317 | $555 213 279 | 0.21 |
|
|
| 267 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.2% | 0.0% | 3.5% | 5.9% | $3 321,13 | $117 957 131 | $147 453 791 | 0.8 |
|
|
| 268 |
Chutes
SN64
|
$23,71 | 0.2% | 5.2% | 15.0% | 14.5% | $1 124 915 | $117 257 197 | $117 257 197 | 1.0 |
|
||
| 270 |
Luxxcoin
LUX
|
Köp
|
$0,001164 | 0.1% | 3.1% | 1.2% | 40.4% | $1 276 516 | $116 443 780 | $116 443 780 | 1.0 |
|
|
| 269 |
ORDI
ORDI
|
$5,53 | 1.4% | 5.7% | 28.2% | 134.4% | $74 925 888 | $116 118 161 | $116 118 161 | 1.0 |
|
||
| 271 |
Banana For Scale
BANANAS31
|
$0,01156 | 0.4% | 2.1% | 17.7% | 23.6% | $13 574 397 | $115 468 491 | $115 468 491 | 1.0 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $114 464 475 | $114 464 475 | 1.0 |
|
||
| 275 |
Synthetix
SNX
|
Köp
|
$0,3314 | 0.9% | 0.4% | 7.4% | 13.4% | $13 080 390 | $114 241 124 | $114 381 601 | 1.0 |
|
|
| 272 |
Block Street
BSB
|
$0,5127 | 0.8% | 14.7% | 10.7% | 147.8% | $28 803 965 | $114 005 584 | $512 039 450 | 0.22 |
|
||
| 276 |
WEMIX
WEMIX
|
Köp
|
$0,2443 | 0.1% | 0.7% | 2.2% | 1.3% | $892 435 | $112 957 025 | $134 996 153 | 0.84 |
|
|
| 277 |
Livepeer
LPT
|
Köp
|
$2,24 | 0.4% | 2.7% | 7.9% | 8.6% | $28 243 769 | $111 548 739 | $111 548 739 | 1.0 |
|
|
| 278 |
AWE Network
AWE
|
Köp
|
$0,05706 | 1.0% | 1.2% | 1.0% | 15.0% | $4 070 008 | $110 805 539 | $110 805 539 | 1.0 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 280 |
INI
INI
|
$0,1279 | 0.0% | 0.1% | 2.7% | 24.1% | $700 590 | $109 603 905 | $767 471 445 | 0.14 |
|
||
| 281 |
USD.AI
CHIP
|
$0,05465 | 0.1% | 5.1% | 14.8% | - | $65 285 043 | $109 299 399 | $546 496 995 | 0.2 |
|
||
| 282 |
Gas
GAS
|
Köp
|
$1,67 | 0.1% | 0.9% | 3.7% | 2.6% | $2 294 059 | $108 764 849 | $108 764 849 | 1.0 |
|
|
| 283 |
KOGE
KOGE
|
Köp
|
$32,02 | 0.4% | 1.7% | 5.4% | 33.3% | $89 423,02 | $108 244 979 | $108 244 979 | 1.0 |
|
|
| 284 |
Rollbit Coin
RLB
|
Köp
|
$0,06394 | 0.1% | 0.3% | 3.9% | 2.5% | $138 541 | $107 866 754 | $107 866 754 | 1.0 |
|
|
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 286 |
Nexus Mutual
NXM
|
Köp
|
$60,30 | 0.0% | 0.3% | 10.3% | 9.2% | $0,00 | $106 157 517 | $106 157 517 | 1.0 |
|
|
| 287 |
Four
FORM
|
$0,2756 | 0.2% | 6.6% | 13.9% | 34.4% | $13 223 956 | $105 196 130 | $157 656 741 | 0.67 |
|
||
| 290 |
Bio Protocol
BIO
|
$0,04814 | 0.1% | 8.4% | 41.4% | 167.0% | $48 269 172 | $103 139 417 | $159 635 535 | 0.65 |
|
||
| 288 |
Safe
SAFE
|
$0,1393 | 0.5% | 1.5% | 2.4% | 23.0% | $3 739 429 | $103 135 097 | $139 295 331 | 0.74 |
|
||
| 289 |
Beam
BEAM
|
Köp
|
$0,002005 | 0.2% | 2.0% | 4.5% | 10.4% | $5 419 651 | $103 042 234 | $117 443 992 | 0.88 |
|
|
| 291 |
Seeker
SKR
|
Köp
|
$0,01633 | 0.2% | 0.6% | 3.7% | 6.4% | $2 728 548 | $102 498 257 | $167 846 903 | 0.61 |
|
|
| 292 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 016,80 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $101 781 801 | $101 781 801 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $107 507 | $101 196 111 | $2 823 529 732 | 0.04 |
|
||
| 294 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $140 486 | $100 994 233 | $100 994 233 | 1.0 |
|
|
| 295 |
Enjin Coin
ENJ
|
$0,05139 | 2.1% | 4.0% | 9.5% | 159.2% | $30 472 979 | $100 726 198 | $102 032 323 | 0.99 |
|
||
| 298 |
Melania Meme
MELANIA
|
Köp
|
$0,1055 | 0.4% | 0.6% | 1.5% | 3.3% | $18 731 972 | $100 527 677 | $105 540 869 | 0.95 |
|
|
| 296 |
Berachain
BERA
|
Köp
|
$0,3870 | 0.6% | 2.2% | 7.0% | 2.4% | $22 579 579 | $100 458 818 | $208 412 319 | 0.48 |
|
|
| 297 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.3% | 0.2% | 0.5% | $1 022 518 | $100 394 856 | $100 394 856 | 1.0 |
|
||
| 299 |
Ring USD
USDR
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $7 548,09 | $100 356 554 | $100 356 554 | 1.0 |
|
||
| 300 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $25 773,86 | $100 281 188 | $100 281 188 | 1.0 |
|
Visar 201 till 300 av 16002 resultat
Rader
Eller kolla in den i appbutikerna
