Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,63 %.
CoinGecko spårar nu 17 413 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 668 328 524 431
Börsvärde
0.3%
$79 797 608 116
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.2% | 1.0% | $944 026 | $181 781 956 | $181 781 956 | 1.0 |
|
|
| 202 |
BTSE Token
BTSE
|
Köp
|
$1,12 | 0.2% | 1.2% | 2.4% | 8.2% | $7 994 045 | $180 702 540 | $223 004 895 | 0.81 |
|
|
| 203 |
Story
IP
|
Köp
|
$0,5002 | 1.2% | 0.4% | 6.8% | 3.5% | $31 562 458 | $177 300 962 | $514 062 750 | 0.34 |
|
|
| 204 |
MAGA Bitcoin
MBTC
|
$0,1825 | 13.9% | 12.9% | 614.3% | 177.9% | $15 812,54 | $176 792 645 | $176 792 645 | 1.0 |
|
||
| 205 |
Centrifuge
CFG
|
Köp
|
$0,3067 | 2.2% | 2.4% | 7.7% | 26.4% | $27 437 959 | $176 581 834 | $208 047 075 | 0.85 |
|
|
| 206 |
WeFi
WFI
|
Köp
|
$2,09 | 0.2% | 0.5% | 2.0% | 3.2% | $1 374 661 | $175 558 469 | $2 086 787 470 | 0.08 |
|
|
| 207 |
Decentraland
MANA
|
Köp
|
$0,08933 | 0.1% | 0.2% | 7.3% | 3.4% | $11 789 478 | $172 854 228 | $195 904 177 | 0.88 |
|
|
| 208 |
Vision
VSN
|
Köp
|
$0,04674 | 0.2% | 0.7% | 3.1% | 12.0% | $2 126 307 | $172 838 889 | $196 336 302 | 0.88 |
|
|
| 209 |
SwissBorg
BORG
|
Köp
|
$0,1756 | 0.1% | 0.4% | 5.7% | 9.2% | $303 743 | $172 431 589 | $172 431 589 | 1.0 |
|
|
| 210 |
USDa
USDA
|
$0,7769 | 0.0% | 21.0% | 21.0% | 21.1% | $700,12 | $171 455 974 | $171 455 974 | 1.0 |
|
||
| 211 |
Zano
ZANO
|
Köp
|
$10,89 | 0.3% | 0.3% | 5.5% | 12.2% | $1 761 531 | $166 499 549 | $166 502 792 | 1.0 |
|
|
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $164 368 974 | $164 368 974 | 1.0 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,13 | 0.3% | 3.1% | 6.3% | 16.4% | $13 704 229 | $163 894 832 | $163 894 832 | 1.0 |
|
||
| 214 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.6% | 0.1% | $5 034 068 | $162 582 391 | $724 108 950 | 0.22 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 216 |
GALA
GALA
|
Köp
|
$0,003383 | 0.0% | 0.3% | 8.6% | 5.1% | $17 799 266 | $161 780 177 | $161 780 179 | 1.0 |
|
|
| 217 |
Walrus
WAL
|
Köp
|
$0,06810 | 0.7% | 2.0% | 16.6% | 6.1% | $7 906 401 | $159 977 403 | $340 437 816 | 0.47 |
|
|
| 218 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 387 990 | $159 448 435 | $159 448 435 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.1% | 0.6% | 0.2% | 0.3% | $4 722,81 | $158 230 435 | $158 230 435 | 1.0 |
|
||
| 220 |
Xphere
XP
|
$0,05563 | 0.1% | 9.0% | 118.0% | 505.7% | $2 290 486 | $152 687 861 | $152 687 861 | 1.0 |
|
||
| 221 |
Convex Finance
CVX
|
Köp
|
$1,69 | 0.4% | 1.5% | 9.3% | 7.4% | $9 244 106 | $152 509 409 | $168 726 007 | 0.9 |
|
|
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.7% | 0.2% | $617,14 | $151 135 366 | $151 135 366 | 1.0 |
|
|
| 223 |
Cheems Token
CHEEMS
|
Köp
|
$0.067379 | 1.2% | 3.3% | 16.1% | 31.1% | $3 510 686 | $150 282 370 | $150 282 370 | 1.0 |
|
|
| 224 |
ZKsync
ZK
|
Köp
|
$0,01542 | 0.2% | 0.3% | 14.7% | 5.2% | $10 322 849 | $149 661 071 | $323 894 113 | 0.46 |
|
|
| 225 |
THORChain
RUNE
|
Köp
|
$0,4258 | 0.7% | 1.9% | 28.1% | 7.1% | $10 098 535 | $149 501 121 | $153 477 928 | 0.97 |
|
|
| 226 |
GUSD
GUSD
|
$0,9969 | 0.1% | 0.4% | 0.4% | 0.3% | $387 521 | $149 286 819 | $318 925 042 | 0.47 |
|
||
| 227 |
Basic Attention
BAT
|
Köp
|
$0,09930 | 0.7% | 0.0% | 6.6% | 5.4% | $8 714 238 | $148 470 508 | $148 894 892 | 1.0 |
|
|
| 228 |
Genius
GENIUS
|
$0,4414 | 0.5% | 0.2% | 12.9% | 23.6% | $11 309 174 | $148 031 079 | $421 071 438 | 0.35 |
|
||
| 229 |
eCash
XEC
|
Köp
|
$0.057352 | 0.2% | 0.2% | 7.9% | 3.0% | $3 575 736 | $147 231 550 | $147 232 928 | 1.0 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $671 266 | $146 416 115 | $146 416 115 | 1.0 |
|
||
| 231 |
Immutable
IMX
|
Köp
|
$0,1734 | 0.3% | 0.6% | 13.7% | 0.1% | $12 203 509 | $146 087 111 | $346 817 142 | 0.42 |
|
|
| 232 |
Helium
HNT
|
Köp
|
$0,7951 | 0.3% | 2.6% | 10.1% | 23.1% | $3 558 557 | $145 638 139 | $145 638 139 | 1.0 |
|
|
| 233 |
ApeCoin
APE
|
Köp
|
$0,1446 | 0.0% | 0.1% | 5.5% | 42.3% | $17 685 163 | $144 664 917 | $144 664 917 | 1.0 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1949 | 0.3% | 0.4% | 12.6% | 7.6% | $14 014 940 | $144 414 987 | $355 168 241 | 0.41 |
|
|
| 235 |
Arweave
AR
|
Köp
|
$2,18 | 0.0% | 1.7% | 8.2% | 5.9% | $16 007 341 | $142 907 592 | $142 907 592 | 1.0 |
|
|
| 236 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 237 |
RaveDAO
RAVE
|
$0,5642 | 1.3% | 7.1% | 13.3% | 60.8% | $9 152 873 | $142 454 596 | $564 220 069 | 0.25 |
|
||
| 238 |
SafePal
SFP
|
Köp
|
$0,2847 | 0.4% | 2.2% | 7.4% | 7.3% | $1 546 177 | $142 367 586 | $142 367 586 | 1.0 |
|
|
| 239 |
Asteroid Shiba
ASTEROID
|
$0,0003329 | 0.1% | 4.1% | 10.5% | 5.1% | $10 471 601 | $140 762 846 | $140 762 846 | 1.0 |
|
||
| 241 |
AB
AB
|
Köp
|
$0,001399 | 0.2% | 0.4% | 3.3% | 9.4% | $2 998 677 | $138 328 274 | $138 328 274 | 1.0 |
|
|
| 240 |
Golem
GLM
|
Köp
|
$0,1383 | 0.1% | 0.7% | 4.3% | 3.7% | $8 776 450 | $138 246 777 | $138 246 777 | 1.0 |
|
|
| 242 |
Strategy PP Variable xStock
STRCX
|
$102,46 | 0.1% | 0.4% | 0.5% | 0.3% | $168 350 | $137 670 688 | $245 034 679 | 0.56 |
|
||
| 243 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $137 445 572 | $137 445 572 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 862 731 | $134 440 158 | $134 458 544 | 1.0 |
|
||
| 245 |
Vaulta
A
|
Köp
|
$0,08159 | 0.2% | 0.0% | 11.1% | 1.5% | $10 024 560 | $134 017 545 | $171 312 665 | 0.78 |
|
|
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 863 380 | $132 963 784 | $132 963 784 | 1.0 |
|
||
| 248 |
River
RIVER
|
Köp
|
$6,76 | 1.2% | 8.9% | 8.9% | 15.5% | $13 079 182 | $132 260 062 | $674 796 235 | 0.2 |
|
|
| 249 |
dYdX
DYDX
|
$0,1565 | 1.1% | 0.4% | 0.0% | 14.3% | $6 231 614 | $131 398 077 | $149 977 243 | 0.88 |
|
||
| 250 |
1INCH
1INCH
|
Köp
|
$0,09258 | 0.1% | 0.1% | 7.2% | 2.4% | $8 999 509 | $130 044 951 | $138 781 331 | 0.94 |
|
|
| 251 |
Fluid
FLUID
|
Köp
|
$1,66 | 0.0% | 0.7% | 4.6% | 2.2% | $2 446 469 | $129 795 601 | $166 517 771 | 0.78 |
|
|
| 252 |
WEMIX
WEMIX
|
Köp
|
$0,2777 | 0.3% | 0.3% | 4.4% | 16.2% | $930 505 | $128 316 883 | $153 352 884 | 0.84 |
|
|
| 253 |
TAGGER
TAG
|
$0,001172 | 0.3% | 1.1% | 3.7% | 77.1% | $5 969 652 | $126 872 686 | $472 436 898 | 0.27 |
|
||
| 254 |
Banana For Scale
BANANAS31
|
$0,01267 | 0.4% | 7.3% | 1.3% | 32.4% | $24 379 563 | $126 636 737 | $126 636 737 | 1.0 |
|
||
| 255 |
KAITO
KAITO
|
$0,5239 | 0.2% | 7.3% | 12.0% | 28.9% | $27 108 817 | $126 525 323 | $524 155 538 | 0.24 |
|
||
| 256 |
Ozone Chain
OZO
|
Köp
|
$0,1316 | 0.3% | 0.9% | 1.7% | 0.1% | $155 494 | $126 464 385 | $131 605 787 | 0.96 |
|
|
| 257 |
Aethir
ATH
|
Köp
|
$0,006319 | 0.8% | 3.3% | 5.7% | 6.6% | $17 723 482 | $126 402 258 | $263 746 681 | 0.48 |
|
|
| 258 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.4% | 0.7% | 0.1% | 0.3% | $149 221 | $125 688 631 | $125 688 631 | 1.0 |
|
|
| 259 |
Shuffle
SHFL
|
Köp
|
$0,2950 | 0.6% | 0.6% | 0.6% | 5.4% | $606 384 | $125 097 966 | $271 950 892 | 0.46 |
|
|
| 260 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.4% | 1.1% | $41 743 616 | $123 404 087 | $123 404 087 | 1.0 |
|
||
| 261 |
Flying Tulip
FT
|
Köp
|
$0,09411 | 0.2% | 0.5% | 1.1% | 33.2% | $140 846 | $122 146 243 | $943 322 810 | 0.13 |
|
|
| 262 |
Sentient
SENT
|
Köp
|
$0,01668 | 0.2% | 1.1% | 2.8% | 8.5% | $11 468 197 | $120 711 299 | $573 041 757 | 0.21 |
|
|
| 263 |
MultiversX
EGLD
|
Köp
|
$4,01 | 0.1% | 0.7% | 9.7% | 3.6% | $5 984 655 | $120 080 959 | $120 080 959 | 1.0 |
|
|
| 264 |
Horizen
ZEN
|
Köp
|
$6,62 | 0.5% | 2.9% | 0.9% | 8.0% | $24 253 514 | $119 214 101 | $138 889 813 | 0.86 |
|
|
| 265 |
GoMining Token
GOMINING
|
Köp
|
$0,2924 | 0.7% | 1.4% | 0.0% | 1.4% | $9 149 678 | $118 282 873 | $118 282 873 | 1.0 |
|
|
| 266 |
CASH
CASH
|
Köp
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $8 003 563 | $117 673 968 | $117 673 968 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Köp
|
$0,3754 | 0.3% | 1.9% | 1.6% | 12.0% | $3 922 825 | $117 145 315 | $375 463 890 | 0.31 |
|
|
| 268 |
TROLL
TROLL
|
$0,1169 | 0.0% | 0.1% | 18.7% | 492.9% | $8 954 726 | $116 813 445 | $116 813 445 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $39 716,87 | $114 467 864 | $114 467 864 | 1.0 |
|
||
| 271 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,11 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $114 348 807 | $114 348 807 | 1.0 |
|
|
| 272 |
Safe
SAFE
|
$0,1533 | 0.7% | 10.0% | 3.2% | 4.3% | $3 497 952 | $113 464 047 | $153 245 719 | 0.74 |
|
||
| 273 |
Sahara AI
SAHARA
|
$0,03452 | 0.1% | 8.9% | 8.2% | 60.6% | $34 621 720 | $113 022 025 | $345 171 293 | 0.33 |
|
||
| 274 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.3% | 0.6% | 4.6% | 4.9% | $1 227,64 | $110 987 330 | $138 741 103 | 0.8 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
KOGE
KOGE
|
Köp
|
$32,55 | 0.2% | 0.1% | 0.4% | 14.7% | $457 423 | $109 818 477 | $109 818 477 | 1.0 |
|
|
| 277 |
Reserve Rights
RSR
|
Köp
|
$0,001745 | 0.3% | 2.1% | 10.2% | 0.2% | $5 409 967 | $109 179 536 | $174 538 762 | 0.63 |
|
|
| 278 |
Synthetix
SNX
|
Köp
|
$0,3162 | 0.1% | 0.3% | 4.2% | 8.0% | $5 216 792 | $108 923 229 | $109 057 166 | 1.0 |
|
|
| 279 |
BitMart
BMX
|
Köp
|
$0,3193 | 0.0% | 0.7% | 3.8% | 1.1% | $8 644 573 | $108 379 044 | $204 173 271 | 0.53 |
|
|
| 280 |
Livepeer
LPT
|
Köp
|
$2,16 | 1.0% | 5.5% | 2.3% | 2.4% | $38 772 986 | $107 351 187 | $107 351 187 | 1.0 |
|
|
| 281 |
Yooldo Games
ESPORTS
|
$0,7049 | 1.4% | 10.3% | 1.3% | 107.0% | $16 556 529 | $106 892 518 | $633 750 107 | 0.17 |
|
||
| 282 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 670,41 | $106 820 107 | $106 820 107 | 1.0 |
|
||
| 283 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 284 |
0G
0G
|
Köp
|
$0,4935 | 0.3% | 0.1% | 10.6% | 15.1% | $9 912 193 | $105 183 774 | $493 357 931 | 0.21 |
|
|
| 285 |
Lido Earn ETH
EARNETH
|
$2 141,18 | 0.2% | 0.5% | 6.7% | 9.5% | $9 671,50 | $104 464 915 | $104 464 915 | 1.0 |
|
||
| 286 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 796 890 | $103 965 594 | $103 965 594 | 1.0 |
|
||
| 287 |
Linea
LINEA
|
$0,003455 | 0.1% | 0.3% | 9.8% | 2.2% | $9 112 425 | $103 743 171 | $248 817 752 | 0.42 |
|
||
| 288 |
Berachain
BERA
|
Köp
|
$0,3967 | 0.5% | 2.6% | 2.3% | 1.5% | $32 595 200 | $103 532 447 | $213 963 037 | 0.48 |
|
|
| 289 |
Gas
GAS
|
Köp
|
$1,59 | 0.0% | 1.0% | 5.8% | 6.0% | $1 714 516 | $103 277 661 | $103 277 661 | 1.0 |
|
|
| 290 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1021 | 0.7% | 6.2% | 22.7% | 25.8% | $1 709 546 | $102 055 151 | $102 055 151 | 1.0 |
|
|
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,48 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 949 372 | $101 949 372 | 1.0 |
|
|
| 292 |
AWE Network
AWE
|
Köp
|
$0,05213 | 0.6% | 0.8% | 5.6% | 4.6% | $3 050 626 | $101 437 597 | $101 437 597 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $116 590 | $101 178 097 | $2 823 027 097 | 0.04 |
|
||
| 294 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $257 132 | $100 615 769 | $100 615 769 | 1.0 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $141 568 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 296 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 297 |
Unity USD
UUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $872 053 | $99 912 215 | $99 912 215 | 1.0 |
|
||
| 298 |
Kamino
KMNO
|
Köp
|
$0,02139 | 0.0% | 0.7% | 6.3% | 9.9% | $8 155 397 | $99 789 521 | $214 221 563 | 0.47 |
|
|
| 299 |
CoW Protocol
COW
|
Köp
|
$0,1702 | 0.4% | 0.3% | 8.9% | 9.3% | $4 341 021 | $98 727 740 | $170 422 785 | 0.58 |
|
|
| 300 |
Rollbit Coin
RLB
|
Köp
|
$0,05853 | 0.3% | 3.2% | 12.0% | 5.2% | $227 894 | $98 190 775 | $98 190 775 | 1.0 |
|
Visar 201 till 300 av 15995 resultat
Rader
Eller kolla in den i appbutikerna
