Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,8 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 471 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 740 749 777 407
Börsvärde
2.3%
$73 823 966 534
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
ZKsync
ZK
|
Köp
|
$0,01782 | 0.2% | 8.1% | 10.5% | 19.2% | $33 047 029 | $173 200 990 | $374 838 831 | 0.46 |
|
|
| 201 |
Decentraland
MANA
|
Köp
|
$0,08942 | 0.3% | 1.0% | 6.4% | 2.5% | $11 239 291 | $172 983 320 | $196 048 758 | 0.88 |
|
|
| 203 |
BTSE Token
BTSE
|
Köp
|
$1,07 | 0.3% | 1.2% | 3.6% | 24.8% | $6 989 613 | $172 905 383 | $213 382 428 | 0.81 |
|
|
| 205 |
Sonic
S
|
Köp
|
$0,04504 | 0.4% | 4.1% | 5.1% | 7.7% | $16 256 020 | $170 188 736 | $174 717 860 | 0.97 |
|
|
| 206 |
ApeCoin
APE
|
Köp
|
$0,1696 | 0.3% | 1.9% | 15.5% | 94.4% | $47 141 110 | $169 548 099 | $169 548 099 | 1.0 |
|
|
| 207 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $330 014 | $167 524 646 | $167 524 651 | 1.0 |
|
|
| 209 |
Walrus
WAL
|
Köp
|
$0,07109 | 0.1% | 1.2% | 6.2% | 0.3% | $4 754 907 | $166 987 933 | $355 356 482 | 0.47 |
|
|
| 204 |
LAB
LAB
|
$2,18 | 1.5% | 93.0% | 197.0% | 999.4% | $345 321 232 | $166 780 520 | $2 178 824 551 | 0.08 |
|
||
| 210 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1 492 093 | $166 558 639 | $166 558 639 | 1.0 |
|
||
| 212 |
SafePal
SFP
|
Köp
|
$0,3237 | 0.5% | 0.3% | 8.8% | 11.0% | $2 699 123 | $163 113 476 | $163 113 476 | 1.0 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 214 |
Pieverse
PIEVERSE
|
Köp
|
$0,7044 | 0.9% | 2.8% | 8.7% | 33.6% | $16 040 103 | $162 060 729 | $704 611 865 | 0.23 |
|
|
| 213 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.1% | 0.3% | 1.1% | $7 528 136 | $161 822 862 | $720 726 160 | 0.22 |
|
|
| 215 |
Basic Attention
BAT
|
Köp
|
$0,1079 | 0.2% | 11.6% | 2.2% | 13.1% | $45 793 051 | $161 335 789 | $161 796 948 | 1.0 |
|
|
| 216 |
Convex Finance
CVX
|
Köp
|
$1,77 | 0.1% | 2.4% | 1.5% | 4.4% | $4 455 147 | $160 125 682 | $177 389 491 | 0.9 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1597 | 0.6% | 5.7% | 3.1% | 61.2% | $1 722 947 | $159 670 155 | $159 670 155 | 1.0 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.5% | 0.1% | 0.0% | $1 997,76 | $158 363 449 | $158 363 449 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Köp
|
$0,3538 | 0.3% | 6.2% | 4.8% | 17.1% | $10 860 985 | $158 211 494 | $176 861 893 | 0.89 |
|
|
| 220 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 380 333 | $154 190 210 | $154 190 210 | 1.0 |
|
||
| 221 |
RaveDAO
RAVE
|
$0,6190 | 0.6% | 3.8% | 31.3% | 148.3% | $21 938 721 | $153 306 443 | $618 060 380 | 0.25 |
|
||
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
AB
AB
|
Köp
|
$0,001545 | 0.1% | 0.2% | 0.1% | 0.5% | $2 738 895 | $152 685 055 | $152 685 055 | 1.0 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.4% | 13.8% | 0.3% | 1.8% | $4 080,46 | $152 456 335 | $152 456 335 | 1.0 |
|
|
| 225 |
GALA
GALA
|
Köp
|
$0,003187 | 0.7% | 2.0% | 7.5% | 10.8% | $20 589 435 | $151 629 573 | $151 629 573 | 1.0 |
|
|
| 226 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $213,13 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 227 |
GUSD
GUSD
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.1% | $6 058 710 | $149 795 997 | $320 012 811 | 0.47 |
|
||
| 228 |
Zano
ZANO
|
Köp
|
$9,74 | 0.6% | 7.6% | 0.1% | 1.8% | $1 247 077 | $148 761 250 | $148 765 061 | 1.0 |
|
|
| 231 |
Asteroid Shiba
ASTEROID
|
$0,0003516 | 2.6% | 20.5% | 2.1% | 658047.5% | $20 011 604 | $147 569 345 | $147 569 345 | 1.0 |
|
||
| 229 |
Vaulta
A
|
Köp
|
$0,08995 | 0.1% | 1.1% | 1.6% | 12.5% | $14 017 647 | $147 337 130 | $188 769 557 | 0.78 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.7% | 0.0% | $63 674,27 | $146 888 692 | $146 888 692 | 1.0 |
|
|
| 232 |
Falcon Finance
FF
|
Köp
|
$0,06240 | 0.2% | 0.5% | 10.6% | 10.7% | $8 992 698 | $146 029 415 | $624 057 328 | 0.23 |
|
|
| 237 |
MegaETH
MEGA
|
$0,1287 | 3.1% | 1.0% | - | - | $246 884 099 | $145 408 395 | $1 287 035 968 | 0.11 |
|
||
| 233 |
eCash
XEC
|
Köp
|
$0.057199 | 0.1% | 0.6% | 0.2% | 5.9% | $2 921 772 | $144 072 527 | $144 072 527 | 1.0 |
|
|
| 234 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3 593 071 | $143 682 490 | $143 682 490 | 1.0 |
|
||
| 236 |
Arweave
AR
|
Köp
|
$2,19 | 1.1% | 8.2% | 9.7% | 29.8% | $28 194 710 | $143 676 692 | $143 676 692 | 1.0 |
|
|
| 238 |
Immutable
IMX
|
Köp
|
$0,1701 | 0.5% | 2.7% | 4.4% | 26.9% | $8 580 679 | $143 227 332 | $340 027 903 | 0.42 |
|
|
| 235 |
Ultima
ULTIMA
|
Köp
|
$2 773,71 | 0.1% | 0.6% | 10.0% | 13.2% | $14 502 579 | $143 190 162 | $277 336 168 | 0.52 |
|
|
| 239 |
Golem
GLM
|
Köp
|
$0,1399 | 0.1% | 0.1% | 2.3% | 9.3% | $4 006 718 | $139 816 038 | $139 816 038 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $894 911 | $138 085 001 | $138 085 001 | 1.0 |
|
||
| 241 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,54 | 0.0% | 4.9% | 3.8% | 16.7% | $1 521 107 | $137 344 895 | $137 344 895 | 1.0 |
|
||
| 242 |
1INCH
1INCH
|
Köp
|
$0,09640 | 0.0% | 2.2% | 1.1% | 10.2% | $7 892 784 | $135 431 410 | $144 529 651 | 0.94 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
SoSoValue
SOSO
|
Köp
|
$0,4281 | 0.2% | 2.3% | 1.4% | 3.8% | $3 995 126 | $133 618 673 | $428 262 853 | 0.31 |
|
|
| 245 |
Horizen
ZEN
|
Köp
|
$7,40 | 2.4% | 20.4% | 19.2% | 43.1% | $49 707 557 | $133 354 140 | $155 363 597 | 0.86 |
|
|
| 246 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,59 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $132 681 973 | $132 681 973 | 1.0 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1786 | 0.4% | 1.8% | 4.1% | 17.9% | $15 407 768 | $131 514 668 | $324 249 260 | 0.41 |
|
|
| 248 |
Cheems Token
CHEEMS
|
Köp
|
$0.066298 | 0.1% | 3.6% | 5.9% | 55.6% | $1 106 394 | $128 269 321 | $128 269 321 | 1.0 |
|
|
| 249 |
Bio Protocol
BIO
|
$0,05953 | 0.7% | 6.5% | 92.0% | 244.3% | $336 347 300 | $128 128 275 | $198 312 404 | 0.65 |
|
||
| 250 |
Ozone Chain
OZO
|
Köp
|
$0,1318 | 0.2% | 1.1% | 0.1% | 0.0% | $219 645 | $126 690 960 | $131 841 573 | 0.96 |
|
|
| 251 |
Fluid
FLUID
|
Köp
|
$1,61 | 0.5% | 0.0% | 7.3% | 7.2% | $2 828 380 | $125 343 831 | $160 806 492 | 0.78 |
|
|
| 252 |
CASH
CASH
|
Köp
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1 562 105 | $125 224 265 | $125 224 265 | 1.0 |
|
|
| 253 |
River
RIVER
|
Köp
|
$6,37 | 0.2% | 3.4% | 4.9% | 45.5% | $23 214 906 | $124 862 372 | $637 052 919 | 0.2 |
|
|
| 256 |
dYdX
DYDX
|
$0,1485 | 0.7% | 0.7% | 6.8% | 46.6% | $4 587 052 | $124 477 861 | $142 131 201 | 0.88 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.1% | 0.1% | 1.9% | $53 074 625 | $124 323 383 | $124 323 383 | 1.0 |
|
||
| 255 |
Sentient
SENT
|
Köp
|
$0,01714 | 0.4% | 0.5% | 10.5% | 7.3% | $13 016 245 | $124 162 659 | $589 426 085 | 0.21 |
|
|
| 259 |
MultiversX
EGLD
|
Köp
|
$4,14 | 0.2% | 1.8% | 7.8% | 10.3% | $3 480 264 | $123 604 255 | $123 604 255 | 1.0 |
|
|
| 258 |
Orca
ORCA
|
$2,03 | 1.1% | 5.4% | 56.6% | 146.5% | $100 392 883 | $123 576 092 | $152 439 749 | 0.81 |
|
||
| 257 |
Centrifuge
CFG
|
Köp
|
$0,2144 | 0.2% | 5.1% | 3.5% | 33.1% | $6 500 427 | $123 551 800 | $145 567 582 | 0.85 |
|
|
| 260 |
GoMining Token
GOMINING
|
Köp
|
$0,3029 | 0.2% | 0.7% | 0.4% | 0.9% | $7 361 743 | $122 539 270 | $122 539 270 | 1.0 |
|
|
| 261 |
USD.AI
CHIP
|
$0,06053 | 0.1% | 0.7% | 16.1% | - | $148 474 679 | $120 962 189 | $604 810 945 | 0.2 |
|
||
| 262 |
Shuffle
SHFL
|
Köp
|
$0,2899 | 1.0% | 3.6% | 6.2% | 0.8% | $936 557 | $120 538 910 | $268 037 522 | 0.45 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $70 988,13 | $119 322 824 | $119 322 824 | 1.0 |
|
||
| 264 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.2% | 1.8% | 0.1% | 9.1% | $1 718,62 | $117 847 054 | $147 316 187 | 0.8 |
|
|
| 266 |
Aethir
ATH
|
Köp
|
$0,006045 | 0.2% | 4.5% | 4.4% | 6.7% | $65 824 586 | $116 299 505 | $253 767 753 | 0.46 |
|
|
| 267 |
KAITO
KAITO
|
$0,4797 | 0.5% | 0.3% | 15.6% | 15.9% | $8 768 939 | $115 733 818 | $479 449 649 | 0.24 |
|
||
| 265 |
Banana For Scale
BANANAS31
|
$0,01154 | 2.3% | 14.7% | 21.0% | 10.9% | $47 329 644 | $115 507 137 | $115 507 137 | 1.0 |
|
||
| 268 |
0G
0G
|
Köp
|
$0,5416 | 0.5% | 1.4% | 8.6% | 5.1% | $8 558 981 | $115 377 220 | $541 169 657 | 0.21 |
|
|
| 269 |
Flying Tulip
FT
|
Köp
|
$0,08857 | 0.1% | 4.0% | 20.0% | 5.6% | $134 030 | $114 534 000 | $884 540 105 | 0.13 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 271 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,11 | $114 458 190 | $114 458 190 | 1.0 |
|
||
| 272 |
Luxxcoin
LUX
|
Köp
|
$0,001143 | 0.1% | 2.0% | 7.3% | 50.9% | $1 264 861 | $114 366 198 | $114 366 198 | 1.0 |
|
|
| 273 |
Reserve Rights
RSR
|
Köp
|
$0,001827 | 0.6% | 5.6% | 6.2% | 28.7% | $9 268 121 | $114 065 431 | $182 349 550 | 0.63 |
|
|
| 275 |
WEMIX
WEMIX
|
Köp
|
$0,2450 | 0.3% | 0.7% | 3.5% | 0.9% | $1 073 864 | $113 241 793 | $135 336 483 | 0.84 |
|
|
| 274 |
Synthetix
SNX
|
Köp
|
$0,3285 | 0.2% | 2.1% | 1.4% | 18.4% | $11 426 524 | $113 177 365 | $113 316 533 | 1.0 |
|
|
| 276 |
Chutes
SN64
|
$22,87 | 0.7% | 1.6% | 9.3% | 15.2% | $1 181 507 | $112 807 854 | $112 807 854 | 1.0 |
|
||
| 277 |
ORDI
ORDI
|
$5,32 | 1.1% | 2.0% | 14.4% | 115.7% | $105 148 856 | $111 758 496 | $111 758 496 | 1.0 |
|
||
| 278 |
Rollbit Coin
RLB
|
Köp
|
$0,06534 | 0.1% | 2.8% | 1.5% | 4.0% | $109 395 | $110 347 736 | $110 347 736 | 1.0 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 281 |
BitMart
BMX
|
Köp
|
$0,3245 | 0.2% | 0.4% | 0.7% | 6.0% | $9 661 066 | $110 153 984 | $207 517 047 | 0.53 |
|
|
| 280 |
AWE Network
AWE
|
Köp
|
$0,05658 | 0.5% | 0.8% | 2.0% | 14.8% | $4 686 578 | $109 997 762 | $109 997 762 | 1.0 |
|
|
| 282 |
Four
FORM
|
$0,2856 | 1.8% | 2.9% | 9.7% | 37.8% | $8 938 456 | $109 015 276 | $163 380 471 | 0.67 |
|
||
| 283 |
KOGE
KOGE
|
Köp
|
$32,20 | 0.2% | 0.6% | 17.2% | 32.9% | $62 960,10 | $108 822 686 | $108 822 686 | 1.0 |
|
|
| 284 |
Livepeer
LPT
|
Köp
|
$2,17 | 0.1% | 1.3% | 1.4% | 6.9% | $10 185 589 | $107 525 526 | $107 525 526 | 1.0 |
|
|
| 287 |
CoW Protocol
COW
|
Köp
|
$0,1911 | 0.3% | 3.8% | 2.3% | 5.9% | $5 170 654 | $106 576 772 | $191 059 529 | 0.56 |
|
|
| 286 |
INI
INI
|
$0,1250 | 0.4% | 0.1% | 0.2% | 15.8% | $818 605 | $106 525 937 | $750 054 591 | 0.14 |
|
||
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 288 |
Gas
GAS
|
Köp
|
$1,63 | 0.2% | 2.5% | 3.7% | 15.8% | $2 201 021 | $106 267 699 | $106 267 699 | 1.0 |
|
|
| 290 |
Nexus Mutual
NXM
|
Köp
|
$59,81 | 0.2% | 4.1% | 2.4% | 12.3% | $0,00 | $105 785 707 | $105 780 995 | 1.0 |
|
|
| 289 |
Safe
SAFE
|
$0,1428 | 1.4% | 1.0% | 2.6% | 26.5% | $3 940 395 | $105 742 110 | $142 816 390 | 0.74 |
|
||
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,55 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105 220 749 | $105 220 749 | 1.0 |
|
|
| 292 |
Enjin Coin
ENJ
|
$0,05363 | 0.6% | 1.9% | 11.5% | 169.0% | $16 643 567 | $105 171 778 | $106 535 671 | 0.99 |
|
||
| 293 |
Seeker
SKR
|
Köp
|
$0,01633 | 0.3% | 1.5% | 4.8% | 6.6% | $2 669 277 | $102 345 180 | $167 648 739 | 0.61 |
|
|
| 294 |
RIV Coin
RIV
|
$0,02495 | 0.3% | 17.7% | 249.5% | 7048.6% | $775 566 | $101 463 130 | $224 538 660 | 0.45 |
|
||
| 295 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107 535 | $101 245 968 | $2 824 920 807 | 0.04 |
|
||
| 296 |
Axelar
AXL
|
$0,08689 | 5.9% | 17.6% | 46.3% | 99.6% | $61 941 342 | $101 090 048 | $107 697 329 | 0.94 |
|
||
| 298 |
Beam
BEAM
|
Köp
|
$0,001969 | 0.1% | 2.8% | 4.8% | 12.2% | $5 204 644 | $100 949 297 | $115 058 534 | 0.88 |
|
|
| 297 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $148 096 | $100 943 727 | $100 943 727 | 1.0 |
|
|
| 299 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9 351,67 | $100 423 008 | $100 423 008 | 1.0 |
|
||
| 300 |
StandX DUSD
DUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $176 313 | $100 228 304 | $100 228 337 | 1.0 |
|
Visar 201 till 300 av 16038 resultat
Rader
Eller kolla in den i appbutikerna
