Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 142 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 650 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
$2 637 634 367 480
Börsvärde
4.0%
$141 564 639 807
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Köp
|
$0,04208 | 0.9% | 3.7% | 6.2% | 8.2% | $16 639 680 | $159 077 376 | $163 310 801 | 0.97 |
|
|
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $20 904,71 | $158 549 584 | $158 549 584 | 1.0 |
|
||
| 203 |
Zano
ZANO
|
Köp
|
$10,11 | 1.8% | 8.3% | 2.4% | 72.4% | $1 594 418 | $154 495 034 | $154 507 808 | 1.0 |
|
|
| 205 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1526 | 2.6% | 13.4% | 58.5% | 3.6% | $2 615 778 | $152 551 373 | $152 551 373 | 1.0 |
|
|
| 204 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 491 820 | $152 491 820 | 1.0 |
|
|
| 206 |
AB
AB
|
Köp
|
$0,001542 | 0.1% | 0.4% | 1.3% | 28.8% | $3 317 104 | $152 400 610 | $152 400 610 | 1.0 |
|
|
| 207 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.6% | 2.3% | 0.8% | $333,98 | $151 708 162 | $151 708 162 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Köp
|
$0,01570 | 0.4% | 0.9% | 6.4% | 19.1% | $10 467 560 | $150 589 958 | $329 246 749 | 0.46 |
|
|
| 209 |
GUSD
GUSD
|
$0,9990 | 0.2% | 0.3% | 0.0% | 0.0% | $3 900 021 | $149 821 147 | $320 066 539 | 0.47 |
|
||
| 210 |
SafePal
SFP
|
Köp
|
$0,2985 | 0.8% | 4.2% | 2.7% | 3.4% | $1 503 267 | $149 033 057 | $149 033 057 | 1.0 |
|
|
| 211 |
Basic Attention
BAT
|
Köp
|
$0,09824 | 1.3% | 3.6% | 1.9% | 2.4% | $10 436 778 | $146 935 889 | $147 355 887 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Köp
|
$0,3167 | 0.3% | 2.9% | 19.5% | 12.5% | $23 503 629 | $145 370 190 | $316 773 047 | 0.46 |
|
|
| 213 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $15 845 738 | $144 240 834 | $144 240 834 | 1.0 |
|
||
| 214 |
GALA
GALA
|
Köp
|
$0,003024 | 1.4% | 2.7% | 7.5% | 12.0% | $20 372 961 | $143 771 387 | $143 771 389 | 1.0 |
|
|
| 215 |
THORChain
RUNE
|
Köp
|
$0,4092 | 1.1% | 4.3% | 7.0% | 8.4% | $26 264 398 | $143 589 639 | $173 722 335 | 0.83 |
|
|
| 217 |
eCash
XEC
|
Köp
|
$0.057003 | 1.2% | 2.8% | 3.4% | 2.7% | $4 143 174 | $139 976 116 | $139 976 116 | 1.0 |
|
|
| 218 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $3 692 727 | $137 527 622 | $137 527 622 | 1.0 |
|
|
| 219 |
1INCH
1INCH
|
Köp
|
$0,09607 | 1.1% | 5.1% | 9.2% | 2.7% | $10 503 642 | $134 934 245 | $144 094 886 | 0.94 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.2% | 0.4% | 0.5% | $53 590,30 | $134 507 186 | $134 507 186 | 1.0 |
|
|
| 216 |
GEKKO
GEKKO
|
$0.066723 | 6.1% | 5.6% | 3.1% | 1.8% | $78 006,99 | $134 249 501 | $134 249 501 | 1.0 |
|
||
| 222 |
Luxxcoin
LUX
|
Köp
|
$0,001342 | 0.9% | 4.3% | 69.7% | 57.1% | $1 221 071 | $134 095 513 | $134 095 513 | 1.0 |
|
|
| 221 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 315 530 | $133 553 319 | $133 553 319 | 1.0 |
|
||
| 223 |
OriginTrail
TRAC
|
Köp
|
$0,2970 | 0.9% | 3.1% | 5.8% | 6.1% | $9 958 668 | $132 814 535 | $148 471 071 | 0.89 |
|
|
| 224 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 093,13 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $132 208 903 | $132 208 903 | 1.0 |
|
|
| 225 |
Vaulta
A
|
Köp
|
$0,07945 | 0.7% | 3.2% | 3.1% | 4.9% | $12 476 881 | $129 880 510 | $166 817 468 | 0.78 |
|
|
| 226 |
0G
0G
|
Köp
|
$0,6001 | 0.6% | 1.2% | 20.7% | 4.4% | $35 155 649 | $127 723 114 | $599 077 301 | 0.21 |
|
|
| 227 |
Golem
GLM
|
Köp
|
$0,1272 | 0.5% | 2.3% | 2.5% | 4.6% | $4 974 821 | $127 112 726 | $127 112 726 | 1.0 |
|
|
| 228 |
Fluid
FLUID
|
Köp
|
$1,63 | 0.5% | 3.0% | 3.6% | 29.2% | $2 826 128 | $126 875 815 | $162 771 909 | 0.78 |
|
|
| 229 |
SoSoValue
SOSO
|
Köp
|
$0,4038 | 0.2% | 0.8% | 0.9% | 5.7% | $2 004 791 | $125 861 602 | $403 400 570 | 0.31 |
|
|
| 230 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 828,81 | $125 861 263 | $125 861 263 | 1.0 |
|
||
| 231 |
Ozone Chain
OZO
|
Köp
|
$0,1314 | 0.1% | 0.7% | 0.9% | 0.6% | $230 049 | $125 393 703 | $131 399 769 | 0.95 |
|
|
| 232 |
SkyAI
SKYAI
|
$0,1255 | 3.1% | 13.1% | 83.2% | 194.8% | $16 246 861 | $125 188 142 | $125 188 142 | 1.0 |
|
||
| 233 |
Immutable
IMX
|
Köp
|
$0,1482 | 0.3% | 3.5% | 11.2% | 10.3% | $15 946 959 | $124 704 562 | $296 054 044 | 0.42 |
|
|
| 234 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.8% | 2.1% | 3.5% | $11 039 970 | $124 148 923 | $124 148 923 | 1.0 |
|
||
| 235 |
CASH
CASH
|
Köp
|
$0,9974 | 0.2% | 0.3% | 0.3% | 0.3% | $19 207 187 | $123 034 441 | $123 034 441 | 1.0 |
|
|
| 236 |
CoW Protocol
COW
|
Köp
|
$0,2226 | 0.2% | 4.4% | 8.5% | 3.0% | $5 581 792 | $122 977 258 | $222 363 049 | 0.55 |
|
|
| 237 |
Centrifuge
CFG
|
Köp
|
$0,2102 | 1.9% | 7.2% | 23.6% | 74.4% | $15 366 735 | $120 681 678 | $142 214 958 | 0.85 |
|
|
| 238 |
Akash Network
AKT
|
$0,4594 | 1.7% | 0.8% | 9.3% | 7.6% | $5 420 760 | $120 090 909 | $133 294 526 | 0.9 |
|
||
| 240 |
Aethir
ATH
|
Köp
|
$0,006231 | 1.3% | 2.9% | 3.0% | 1.2% | $25 166 001 | $119 862 344 | $261 541 937 | 0.46 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9977 | 0.0% | 0.1% | 0.9% | 0.6% | $0,00 | $119 718 319 | $119 718 319 | 1.0 |
|
||
| 241 |
Shuffle
SHFL
|
Köp
|
$0,2941 | 0.0% | 3.6% | 6.5% | 12.1% | $850 045 | $119 138 304 | $272 538 469 | 0.44 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $693 102 | $118 511 046 | $118 511 006 | 1.0 |
|
||
| 243 |
Tokenize Xchange
TKX
|
Köp
|
$1,48 | 0.2% | 4.3% | 8.0% | 7.4% | $4 316,89 | $118 481 236 | $148 108 954 | 0.8 |
|
|
| 244 |
GoMining Token
GOMINING
|
Köp
|
$0,2891 | 0.5% | 1.5% | 2.8% | 1.0% | $16 667 248 | $117 164 951 | $117 164 951 | 1.0 |
|
|
| 246 |
Arweave
AR
|
Köp
|
$1,78 | 0.7% | 5.4% | 9.5% | 3.6% | $22 468 413 | $116 866 975 | $116 866 975 | 1.0 |
|
|
| 245 |
Flying Tulip
FT
|
Köp
|
$0,08096 | 0.1% | 0.7% | 9.3% | 18.0% | $142 105 | $116 742 772 | $808 592 509 | 0.14 |
|
|
| 247 |
Sentient
SENT
|
Köp
|
$0,01597 | 0.8% | 2.5% | 0.8% | 25.8% | $14 053 693 | $115 474 207 | $548 180 188 | 0.21 |
|
|
| 248 |
ETHGas
GWEI
|
$0,06594 | 1.1% | 1.6% | 18.5% | 72.5% | $5 333 210 | $115 173 865 | $658 136 370 | 0.18 |
|
||
| 249 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 250 |
MultiversX
EGLD
|
Köp
|
$3,82 | 0.7% | 2.7% | 5.3% | 9.8% | $5 274 334 | $113 583 459 | $113 583 459 | 1.0 |
|
|
| 251 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1644 | 0.7% | 6.2% | 8.4% | 19.8% | $21 316 197 | $113 444 759 | $296 920 390 | 0.38 |
|
|
| 252 |
BUILDon
B
|
Köp
|
$0,1142 | 0.2% | 37.7% | 34.7% | 36.6% | $20 853 949 | $112 896 988 | $112 896 988 | 1.0 |
|
|
| 253 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,43 | 1.1% | 4.5% | 1.2% | 4.8% | $64 989,10 | $111 814 050 | $111 814 050 | 1.0 |
|
|
| 254 |
Nexus Mutual
NXM
|
Köp
|
$60,68 | 0.1% | 6.5% | 12.1% | 11.9% | $0,00 | $110 842 235 | $110 842 235 | 1.0 |
|
|
| 256 |
Gas
GAS
|
Köp
|
$1,69 | 0.8% | 1.1% | 3.3% | 4.4% | $3 881 186 | $110 266 397 | $110 266 397 | 1.0 |
|
|
| 257 |
Banana For Scale
BANANAS31
|
$0,01106 | 2.3% | 6.9% | 14.7% | 10.4% | $21 247 275 | $110 204 656 | $110 204 656 | 1.0 |
|
||
| 255 |
WEMIX
WEMIX
|
Köp
|
$0,2378 | 2.7% | 4.7% | 3.2% | 17.6% | $1 756 096 | $109 696 403 | $131 099 348 | 0.84 |
|
|
| 258 |
BitMart
BMX
|
Köp
|
$0,3229 | 0.3% | 0.4% | 3.9% | 7.5% | $8 748 540 | $109 609 929 | $206 492 112 | 0.53 |
|
|
| 261 |
Four
FORM
|
$0,2847 | 2.0% | 17.0% | 42.4% | 3.7% | $34 441 167 | $108 893 363 | $163 197 761 | 0.67 |
|
||
| 259 |
Qubic
QUBIC
|
$0.067957 | 0.2% | 8.7% | 5.1% | 14.2% | $2 544 213 | $108 794 100 | $133 799 842 | 0.81 |
|
||
| 260 |
Safe
SAFE
|
$0,1495 | 1.9% | 3.5% | 36.0% | 43.0% | $5 848 356 | $108 523 120 | $149 191 627 | 0.73 |
|
||
| 262 |
GRX Chain
GRX
|
Köp
|
$11,34 | 0.4% | 4.5% | 5.8% | 4.2% | $21 105 535 | $107 860 371 | $113 367 054 | 0.95 |
|
|
| 264 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 055,40 | $106 577 377 | $106 577 377 | 1.0 |
|
||
| 263 |
Cheems Token
CHEEMS
|
Köp
|
$0.065209 | 0.9% | 8.9% | 19.9% | 6.6% | $1 952 287 | $106 427 449 | $106 427 449 | 1.0 |
|
|
| 265 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 254,31 | $106 245 881 | $50 117 434 244 | 0.0 |
|
||
| 266 |
Chutes
SN64
|
$22,03 | 0.1% | 8.1% | 18.1% | 9.8% | $7 604 094 | $105 690 861 | $105 690 861 | 1.0 |
|
||
| 267 |
Horizen
ZEN
|
Köp
|
$5,89 | 0.1% | 0.4% | 13.7% | 2.6% | $15 739 453 | $105 592 374 | $123 542 709 | 0.85 |
|
|
| 269 |
Livepeer
LPT
|
Köp
|
$2,11 | 0.6% | 2.5% | 7.4% | 8.0% | $15 935 754 | $104 960 717 | $104 960 717 | 1.0 |
|
|
| 268 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,46 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $104 797 066 | $104 797 066 | 1.0 |
|
|
| 270 |
KAITO
KAITO
|
$0,4318 | 0.1% | 5.7% | 2.7% | 20.2% | $18 277 531 | $104 232 250 | $431 802 187 | 0.24 |
|
||
| 271 |
Rollbit Coin
RLB
|
Köp
|
$0,06106 | 1.6% | 2.7% | 7.9% | 2.4% | $458 589 | $104 135 288 | $104 139 796 | 1.0 |
|
|
| 272 |
USDu
USDU
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $343 652 | $102 507 314 | $102 507 314 | 1.0 |
|
||
| 273 |
Seeker
SKR
|
Köp
|
$0,01671 | 0.8% | 1.0% | 1.5% | 27.0% | $3 956 791 | $102 097 935 | $170 520 911 | 0.6 |
|
|
| 274 |
AWE Network
AWE
|
Köp
|
$0,05242 | 0.6% | 2.8% | 7.9% | 0.5% | $3 125 949 | $101 807 912 | $101 807 912 | 1.0 |
|
|
| 275 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $145 655 | $101 421 805 | $101 421 805 | 1.0 |
|
|
| 276 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $119 484 | $101 320 591 | $2 827 002 902 | 0.04 |
|
||
| 277 |
Berachain
BERA
|
Köp
|
$0,4129 | 0.4% | 1.7% | 4.0% | 36.2% | $16 861 526 | $101 100 153 | $221 625 942 | 0.46 |
|
|
| 278 |
Synthetix
SNX
|
Köp
|
$0,2923 | 0.8% | 2.8% | 2.5% | 9.9% | $12 051 476 | $100 698 286 | $100 822 110 | 1.0 |
|
|
| 279 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $12 702,75 | $100 449 757 | $100 449 757 | 1.0 |
|
||
| 280 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $707 895 | $100 069 544 | $100 069 544 | 1.0 |
|
||
| 281 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 078 198 | $99 440 193 | $99 440 193 | 1.0 |
|
||
| 282 |
Precious Metals USD
PMUSD
|
$0,9921 | 0.0% | 0.9% | 0.4% | 1.0% | $82 087,01 | $99 395 125 | $99 395 125 | 1.0 |
|
||
| 283 |
Pieverse
PIEVERSE
|
Köp
|
$0,4301 | 0.6% | 1.9% | 17.8% | 15.4% | $6 097 153 | $98 772 026 | $429 443 593 | 0.23 |
|
|
| 284 |
Melania Meme
MELANIA
|
Köp
|
$0,1029 | 0.2% | 0.8% | 1.6% | 14.0% | $29 476 586 | $97 891 298 | $102 773 021 | 0.95 |
|
|
| 285 |
Lombard
BARD
|
Köp
|
$0,3227 | 0.4% | 2.5% | 0.9% | 70.1% | $147 259 570 | $97 301 898 | $322 325 129 | 0.3 |
|
|
| 286 |
Beam
BEAM
|
Köp
|
$0,001890 | 0.8% | 1.6% | 7.8% | 5.0% | $4 743 733 | $96 799 810 | $110 329 091 | 0.88 |
|
|
| 287 |
Qtum
QTUM
|
Köp
|
$0,9094 | 0.9% | 2.2% | 1.3% | 1.8% | $6 144 024 | $96 378 056 | $98 031 369 | 0.98 |
|
|
| 288 |
Reserve Rights
RSR
|
Köp
|
$0,001531 | 1.0% | 4.2% | 5.5% | 15.6% | $7 710 561 | $95 777 509 | $153 113 748 | 0.63 |
|
|
| 289 |
BCGame Coin
BC
|
$0,009359 | 11.6% | 19.5% | 42.2% | 33.8% | $481 146 | $95 131 850 | $95 131 850 | 1.0 |
|
||
| 291 |
Keeta
KTA
|
Köp
|
$0,1814 | 0.7% | 4.0% | 7.8% | 14.6% | $2 239 354 | $94 267 480 | $181 051 400 | 0.52 |
|
|
| 290 |
Enjin Coin
ENJ
|
$0,04810 | 1.7% | 4.8% | 151.1% | 161.2% | $286 811 929 | $93 750 283 | $95 310 942 | 0.98 |
|
||
| 292 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.2% | $25,35 | $93 407 223 | $93 407 223 | 1.0 |
|
||
| 293 |
Pleasing Gold
PGOLD
|
Köp
|
$4 780,71 | 0.2% | 1.8% | 3.6% | 4.3% | $126,75 | $92 945 448 | $92 945 448 | 1.0 |
|
|
| 294 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 377 824 | $92 462 734 | $92 462 734 | 1.0 |
|
|
| 295 |
Ravencoin
RVN
|
Köp
|
$0,005710 | 0.9% | 1.9% | 2.3% | 4.3% | $4 928 349 | $92 431 841 | $92 437 087 | 1.0 |
|
|
| 296 |
yearn.finance
YFI
|
Köp
|
$2 586,30 | 0.9% | 3.3% | 6.2% | 0.2% | $4 372 323 | $92 358 089 | $94 814 834 | 0.97 |
|
|
| 297 |
0x Protocol
ZRX
|
Köp
|
$0,1074 | 0.8% | 4.2% | 7.6% | 0.3% | $9 656 429 | $91 132 195 | $107 416 978 | 0.85 |
|
|
| 298 |
Kamino
KMNO
|
Köp
|
$0,02071 | 0.0% | 2.0% | 13.2% | 0.2% | $6 889 411 | $90 711 345 | $207 128 568 | 0.44 |
|
|
| 299 |
Derive
DRV
|
$0,08969 | 0.1% | 9.2% | 9.9% | 2.1% | $240 938 | $89 607 702 | $134 436 351 | 0.67 |
|
||
| 300 |
ApeCoin
APE
|
Köp
|
$0,08899 | 0.6% | 3.2% | 8.0% | 8.6% | $10 348 479 | $88 951 167 | $88 951 167 | 1.0 |
|
Visar 201 till 300 av 16230 resultat
Rader
Eller kolla in den i appbutikerna
