Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 2.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 132 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 576 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 648 680 346 189
Börsvärde
2.6%
$132 485 457 951
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Convex Finance
CVX
|
Köp
|
$1,86 | 0.2% | 4.4% | 4.8% | 7.6% | $5 754 709 | $167 200 182 | $185 630 116 | 0.9 |
|
|
| 202 |
MX
MX
|
Köp
|
$1,78 | 0.0% | 0.2% | 0.0% | 0.7% | $6 420 796 | $163 265 645 | $727 152 024 | 0.22 |
|
|
| 203 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 204 |
KOGE
KOGE
|
Köp
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $97 051 377 | $162 255 430 | $162 255 430 | 1.0 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,44 | 0.3% | 2.0% | 16.2% | 17.7% | $636 384 | $161 630 706 | $161 630 706 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.5% | 0.0% | 0.0% | 0.0% | $10 517,28 | $158 499 974 | $158 499 974 | 1.0 |
|
||
| 207 |
GALA
GALA
|
Köp
|
$0,003318 | 0.6% | 3.8% | 10.7% | 0.3% | $35 053 725 | $158 139 057 | $158 139 053 | 1.0 |
|
|
| 209 |
SafePal
SFP
|
Köp
|
$0,3107 | 0.6% | 1.0% | 6.8% | 6.9% | $2 714 218 | $155 342 928 | $155 342 928 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Köp
|
$0,01618 | 0.1% | 5.5% | 1.3% | 15.0% | $18 672 965 | $155 270 587 | $339 480 379 | 0.46 |
|
|
| 210 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 211 |
Basic Attention
BAT
|
Köp
|
$0,1021 | 0.2% | 3.0% | 5.3% | 5.0% | $10 970 620 | $152 627 037 | $153 063 302 | 1.0 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $3 350 926 | $152 095 448 | $152 095 448 | 1.0 |
|
|
| 213 |
AB
AB
|
Köp
|
$0,001534 | 0.1% | 0.1% | 0.2% | 26.8% | $4 114 032 | $151 745 052 | $151 745 052 | 1.0 |
|
|
| 214 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.8% | 0.3% | 0.1% | 1.5% | $270,67 | $150 399 355 | $150 399 355 | 1.0 |
|
|
| 215 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.5% | $3 437 611 | $150 228 319 | $320 936 391 | 0.47 |
|
||
| 217 |
Jito
JTO
|
Köp
|
$0,3252 | 0.0% | 3.2% | 8.0% | 10.1% | $10 325 283 | $149 702 083 | $325 158 775 | 0.46 |
|
|
| 216 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 052 683 | $149 660 379 | $149 660 379 | 1.0 |
|
||
| 218 |
Zano
ZANO
|
Köp
|
$9,79 | 0.1% | 0.4% | 8.2% | 21.3% | $1 182 045 | $149 205 129 | $149 212 693 | 1.0 |
|
|
| 219 |
THORChain
RUNE
|
Köp
|
$0,4230 | 0.3% | 3.2% | 5.8% | 1.3% | $38 440 548 | $148 489 809 | $179 654 012 | 0.83 |
|
|
| 220 |
eCash
XEC
|
Köp
|
$0.057202 | 0.4% | 3.4% | 3.5% | 3.7% | $4 421 386 | $144 128 988 | $144 129 348 | 1.0 |
|
|
| 221 |
Ultima
ULTIMA
|
Köp
|
$3 776,31 | 1.0% | 5.5% | 7.0% | 9.5% | $11 051 603 | $143 005 849 | $378 601 437 | 0.38 |
|
|
| 222 |
GEKKO
GEKKO
|
$0.067085 | 0.0% | 4.0% | 4.8% | 6.2% | $102 474 | $141 765 362 | $141 765 362 | 1.0 |
|
||
| 223 |
Immutable
IMX
|
Köp
|
$0,1665 | 0.8% | 3.3% | 15.1% | 2.5% | $12 224 127 | $140 210 051 | $332 864 747 | 0.42 |
|
|
| 224 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1398 | 0.1% | 8.2% | 25.9% | 0.2% | $2 244 148 | $139 671 059 | $139 671 059 | 1.0 |
|
|
| 225 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 303 528 | $137 615 471 | $137 615 471 | 1.0 |
|
||
| 226 |
Centrifuge
CFG
|
Köp
|
$0,2378 | 1.3% | 5.9% | 22.9% | 60.5% | $20 792 947 | $137 169 410 | $161 644 603 | 0.85 |
|
|
| 227 |
OriginTrail
TRAC
|
Köp
|
$0,3012 | 0.6% | 5.1% | 4.3% | 4.5% | $5 992 551 | $134 746 145 | $150 630 385 | 0.89 |
|
|
| 228 |
1INCH
1INCH
|
Köp
|
$0,09577 | 0.0% | 3.6% | 3.3% | 0.3% | $12 012 224 | $134 512 443 | $143 640 967 | 0.94 |
|
|
| 229 |
Vaulta
A
|
Köp
|
$0,08216 | 0.1% | 3.8% | 2.7% | 1.6% | $12 697 217 | $134 408 111 | $172 543 757 | 0.78 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.1% | $15 429,01 | $134 351 271 | $134 351 271 | 1.0 |
|
|
| 231 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 232 |
Golem
GLM
|
Köp
|
$0,1339 | 0.2% | 2.0% | 4.5% | 2.5% | $6 138 970 | $133 811 888 | $133 811 888 | 1.0 |
|
|
| 233 |
Arweave
AR
|
Köp
|
$2,03 | 1.1% | 5.5% | 18.2% | 20.9% | $26 219 713 | $133 303 570 | $133 303 570 | 1.0 |
|
|
| 234 |
Fluid
FLUID
|
Köp
|
$1,71 | 0.3% | 3.7% | 4.9% | 21.9% | $2 997 708 | $133 192 156 | $170 875 289 | 0.78 |
|
|
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,92 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $132 465 536 | $132 465 536 | 1.0 |
|
|
| 236 |
SoSoValue
SOSO
|
Köp
|
$0,4216 | 0.1% | 2.2% | 5.2% | 2.0% | $4 874 966 | $131 535 474 | $421 585 968 | 0.31 |
|
|
| 237 |
Luxxcoin
LUX
|
Köp
|
$0,001313 | 4.2% | 3.2% | 3.2% | 57.6% | $1 501 475 | $131 341 195 | $131 341 195 | 1.0 |
|
|
| 238 |
River
RIVER
|
Köp
|
$6,60 | 2.7% | 11.0% | 26.0% | 74.1% | $15 089 736 | $129 340 291 | $659 899 446 | 0.2 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1872 | 0.1% | 7.6% | 14.3% | 2.4% | $27 794 118 | $129 321 180 | $338 914 995 | 0.38 |
|
|
| 240 |
MultiversX
EGLD
|
Köp
|
$4,26 | 0.4% | 3.1% | 11.1% | 6.2% | $11 461 659 | $126 837 707 | $126 837 707 | 1.0 |
|
|
| 241 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8 635,86 | $126 479 163 | $126 479 163 | 1.0 |
|
||
| 242 |
Akash Network
AKT
|
$0,4790 | 0.3% | 5.8% | 3.8% | 5.1% | $3 463 578 | $125 936 139 | $139 833 110 | 0.9 |
|
||
| 243 |
CASH
CASH
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13 484 801 | $124 967 019 | $124 967 019 | 1.0 |
|
|
| 244 |
0G
0G
|
Köp
|
$0,5847 | 0.4% | 6.6% | 8.0% | 10.5% | $12 341 853 | $124 691 242 | $584 856 496 | 0.21 |
|
|
| 245 |
Ozone Chain
OZO
|
Köp
|
$0,1295 | 0.1% | 0.8% | 0.7% | 0.8% | $231 159 | $124 395 643 | $129 452 940 | 0.96 |
|
|
| 246 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.3% | 0.4% | 2.3% | $7 662 508 | $123 613 152 | $123 613 152 | 1.0 |
|
||
| 247 |
Pieverse
PIEVERSE
|
Köp
|
$0,5385 | 2.8% | 14.3% | 7.1% | 5.3% | $11 735 355 | $123 541 001 | $537 134 786 | 0.23 |
|
|
| 248 |
GoMining Token
GOMINING
|
Köp
|
$0,3018 | 0.4% | 0.5% | 1.9% | 1.7% | $10 233 654 | $122 208 509 | $122 208 509 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $23,94 | $119 998 154 | $119 998 154 | 1.0 |
|
||
| 252 |
Sentient
SENT
|
Köp
|
$0,01644 | 0.2% | 3.8% | 2.5% | 17.0% | $12 609 425 | $118 859 818 | $564 252 392 | 0.21 |
|
|
| 250 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $145 892 | $118 776 216 | $118 776 216 | 1.0 |
|
||
| 251 |
Aethir
ATH
|
Köp
|
$0,006161 | 0.5% | 4.5% | 5.3% | 9.9% | $77 562 528 | $118 637 049 | $258 868 319 | 0.46 |
|
|
| 254 |
dYdX
DYDX
|
$0,1411 | 1.0% | 4.6% | 49.7% | 64.2% | $34 701 634 | $117 835 454 | $135 218 047 | 0.87 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.1% | 1.5% | 3.2% | 6.0% | $1 757,04 | $117 823 037 | $147 286 165 | 0.8 |
|
|
| 255 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,49 | 0.3% | 7.9% | 4.5% | 2.2% | $77 743,66 | $116 900 176 | $116 900 176 | 1.0 |
|
|
| 256 |
Shuffle
SHFL
|
Köp
|
$0,2849 | 0.1% | 2.3% | 5.8% | 20.1% | $574 951 | $116 082 449 | $263 870 654 | 0.44 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Köp
|
$0.065670 | 0.1% | 4.5% | 28.5% | 24.5% | $2 777 206 | $115 322 301 | $115 322 301 | 1.0 |
|
|
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 259 |
Gas
GAS
|
Köp
|
$1,74 | 0.5% | 2.6% | 1.1% | 10.7% | $5 908 710 | $113 245 064 | $113 245 064 | 1.0 |
|
|
| 260 |
ORDI
ORDI
|
$5,39 | 3.9% | 10.1% | 125.4% | 119.9% | $278 508 006 | $113 225 140 | $113 225 140 | 1.0 |
|
||
| 261 |
KAITO
KAITO
|
$0,4656 | 0.4% | 5.2% | 16.1% | 31.0% | $12 605 113 | $112 359 230 | $465 469 767 | 0.24 |
|
||
| 262 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1 087,44 | $110 847 304 | $110 847 304 | 1.0 |
|
||
| 263 |
Safe
SAFE
|
$0,1522 | 0.2% | 4.1% | 10.3% | 44.5% | $2 857 930 | $110 653 933 | $152 120 951 | 0.73 |
|
||
| 265 |
Nexus Mutual
NXM
|
Köp
|
$60,53 | 0.2% | 2.9% | 4.9% | 10.3% | $0,00 | $110 591 217 | $110 591 217 | 1.0 |
|
|
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 266 |
BitMart
BMX
|
Köp
|
$0,3239 | 0.1% | 0.4% | 2.6% | 7.1% | $9 533 432 | $109 932 384 | $207 099 580 | 0.53 |
|
|
| 267 |
WEMIX
WEMIX
|
Köp
|
$0,2372 | 0.2% | 0.2% | 3.4% | 11.1% | $1 013 104 | $109 642 518 | $131 034 951 | 0.84 |
|
|
| 268 |
Four
FORM
|
$0,2820 | 1.1% | 0.7% | 26.9% | 12.6% | $14 143 400 | $107 880 367 | $161 679 591 | 0.67 |
|
||
| 269 |
Qubic
QUBIC
|
$0.067851 | 0.0% | 3.9% | 0.9% | 12.3% | $2 087 704 | $107 536 724 | $132 537 562 | 0.81 |
|
||
| 270 |
Livepeer
LPT
|
Köp
|
$2,16 | 0.0% | 3.7% | 0.3% | 2.8% | $18 960 280 | $107 468 962 | $107 468 962 | 1.0 |
|
|
| 271 |
Flying Tulip
FT
|
Köp
|
$0,07607 | 0.8% | 1.5% | 7.8% | 21.4% | $125 038 | $107 062 047 | $759 810 499 | 0.14 |
|
|
| 272 |
AWE Network
AWE
|
Köp
|
$0,05496 | 0.2% | 2.7% | 6.5% | 3.1% | $4 708 377 | $106 756 645 | $106 756 645 | 1.0 |
|
|
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 275 |
GRX Chain
GRX
|
Köp
|
$11,17 | 1.0% | 0.3% | 6.5% | 8.8% | $17 196 879 | $106 270 009 | $111 695 497 | 0.95 |
|
|
| 274 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 482 | $106 237 762 | $50 105 047 022 | 0.0 |
|
||
| 276 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 653,56 | $105 853 884 | $105 853 884 | 1.0 |
|
||
| 277 |
Horizen
ZEN
|
Köp
|
$5,89 | 0.2% | 2.2% | 5.6% | 1.8% | $15 122 945 | $105 800 768 | $123 786 529 | 0.85 |
|
|
| 278 |
Reserve Rights
RSR
|
Köp
|
$0,001692 | 0.9% | 3.3% | 12.5% | 5.8% | $9 427 210 | $105 792 107 | $169 123 484 | 0.63 |
|
|
| 279 |
Tradoor
TRADOOR
|
$7,33 | 0.3% | 1.6% | 181.2% | 227.0% | $32 520 547 | $105 253 879 | $440 116 577 | 0.24 |
|
||
| 280 |
CoW Protocol
COW
|
Köp
|
$0,1902 | 0.1% | 4.4% | 16.0% | 17.1% | $5 769 785 | $105 239 670 | $190 176 203 | 0.55 |
|
|
| 281 |
ApeCoin
APE
|
Köp
|
$0,1052 | 0.6% | 0.0% | 19.2% | 13.0% | $72 635 243 | $105 170 842 | $105 170 842 | 1.0 |
|
|
| 283 |
Melania Meme
MELANIA
|
Köp
|
$0,1101 | 0.5% | 3.2% | 9.2% | 3.2% | $15 705 242 | $104 930 449 | $110 163 205 | 0.95 |
|
|
| 282 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 868 087 | $104 868 087 | 1.0 |
|
|
| 284 |
Synthetix
SNX
|
Köp
|
$0,3040 | 0.5% | 2.9% | 5.6% | 0.8% | $11 921 011 | $104 741 332 | $104 870 127 | 1.0 |
|
|
| 285 |
Enjin Coin
ENJ
|
$0,05316 | 3.1% | 20.6% | 84.8% | 121.4% | $85 928 199 | $103 922 100 | $105 397 220 | 0.99 |
|
||
| 286 |
BUILDon
B
|
Köp
|
$0,1036 | 0.6% | 2.3% | 36.3% | 56.9% | $4 796 566 | $103 778 397 | $103 778 397 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Köp
|
$0,002022 | 0.0% | 1.5% | 11.2% | 2.3% | $6 510 513 | $103 633 017 | $118 117 346 | 0.88 |
|
|
| 287 |
Unibase
UB
|
Köp
|
$0,04131 | 2.4% | 7.6% | 83.9% | 30.1% | $11 624 469 | $103 512 008 | $414 048 031 | 0.25 |
|
|
| 289 |
Seeker
SKR
|
Köp
|
$0,01687 | 0.1% | 2.4% | 2.0% | 21.4% | $4 191 217 | $103 387 689 | $172 558 830 | 0.6 |
|
|
| 290 |
Berachain
BERA
|
Köp
|
$0,4181 | 0.2% | 5.6% | 0.2% | 23.0% | $24 085 383 | $102 572 984 | $224 757 477 | 0.46 |
|
|
| 291 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 969 | $101 580 292 | $101 580 292 | 1.0 |
|
|
| 292 |
Chutes
SN64
|
$21,07 | 0.5% | 7.0% | 3.4% | 3.8% | $2 338 069 | $101 552 855 | $101 552 855 | 1.0 |
|
||
| 293 |
Rollbit Coin
RLB
|
Köp
|
$0,05957 | 0.1% | 0.3% | 9.2% | 5.5% | $179 310 | $101 421 717 | $101 421 717 | 1.0 |
|
|
| 294 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $13 837,89 | $101 266 234 | $2 825 486 254 | 0.04 |
|
||
| 295 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $44 870,51 | $100 812 256 | $100 812 256 | 1.0 |
|
||
| 296 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5 385,53 | $100 384 988 | $100 384 988 | 1.0 |
|
||
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 297 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 720 275 | $99 965 543 | $99 965 543 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $572 684 | $99 951 476 | $99 951 476 | 1.0 |
|
||
| 300 |
Lombard
BARD
|
Köp
|
$0,3178 | 0.8% | 5.6% | 3.0% | 47.7% | $10 061 983 | $99 276 987 | $318 004 364 | 0.31 |
|
Visar 201 till 300 av 16145 resultat
Rader
Eller kolla in den i appbutikerna
