Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 46,6 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 405 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 681 374 072 512
Börsvärde
0.2%
$46 610 862 504
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Köp
|
$0,1774 | 0.1% | 2.5% | 8.9% | 12.3% | $107 185 | $174 177 457 | $174 177 457 | 1.0 |
|
|
| 202 |
Vision
VSN
|
Köp
|
$0,04654 | 0.4% | 1.0% | 4.5% | 15.0% | $2 215 895 | $171 973 302 | $195 466 559 | 0.88 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 306 516 | $171 306 516 | 1.0 |
|
|
| 204 |
Decentraland
MANA
|
Köp
|
$0,08843 | 0.3% | 1.4% | 12.6% | 8.3% | $9 683 603 | $171 124 368 | $193 943 466 | 0.88 |
|
|
| 205 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.1% | 0.1% | 3.8% | $395 123 | $170 092 219 | $170 092 219 | 1.0 |
|
||
| 206 |
Sonic
S
|
Köp
|
$0,04488 | 0.1% | 1.7% | 20.7% | 5.5% | $10 226 622 | $169 782 282 | $174 300 589 | 0.97 |
|
|
| 207 |
Zano
ZANO
|
Köp
|
$11,04 | 0.8% | 0.0% | 4.2% | 12.2% | $1 524 497 | $168 768 140 | $168 768 790 | 1.0 |
|
|
| 208 |
Walrus
WAL
|
Köp
|
$0,07121 | 0.0% | 1.4% | 18.3% | 3.3% | $5 217 610 | $167 281 749 | $355 981 732 | 0.47 |
|
|
| 209 |
MX
MX
|
Köp
|
$1,78 | 0.0% | 0.1% | 1.6% | 0.2% | $3 421 104 | $163 367 290 | $727 604 730 | 0.22 |
|
|
| 210 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 211 |
GALA
GALA
|
Köp
|
$0,003389 | 0.1% | 0.5% | 17.5% | 2.5% | $18 724 848 | $161 852 930 | $161 852 930 | 1.0 |
|
|
| 212 |
Asteroid Shiba
ASTEROID
|
$0,0003814 | 1.6% | 7.5% | 14.0% | 809.3% | $14 046 135 | $160 382 418 | $160 382 418 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.3% | 0.0% | 0.3% | $7 379,35 | $158 334 413 | $158 334 413 | 1.0 |
|
||
| 214 |
Genius
GENIUS
|
$0,4708 | 1.5% | 0.6% | 18.8% | 29.6% | $9 570 482 | $157 576 543 | $448 223 320 | 0.35 |
|
||
| 215 |
THORChain
RUNE
|
Köp
|
$0,4483 | 0.2% | 0.8% | 26.8% | 2.4% | $18 209 559 | $156 985 631 | $161 161 478 | 0.97 |
|
|
| 216 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110,21 | 0.2% | 1.2% | 6.2% | 4.9% | $467 228 | $156 214 805 | $156 214 805 | 1.0 |
|
||
| 217 |
Convex Finance
CVX
|
Köp
|
$1,70 | 0.1% | 1.1% | 11.9% | 12.1% | $5 716 802 | $153 749 031 | $170 096 255 | 0.9 |
|
|
| 218 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 219 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 614 470 | $152 527 571 | $152 527 571 | 1.0 |
|
||
| 220 |
Centrifuge
CFG
|
Köp
|
$0,2632 | 0.1% | 1.6% | 17.5% | 17.4% | $10 771 168 | $151 916 776 | $178 986 933 | 0.85 |
|
|
| 221 |
Helium
HNT
|
Köp
|
$0,8283 | 0.6% | 0.3% | 15.4% | 24.3% | $2 456 771 | $151 813 111 | $151 813 111 | 1.0 |
|
|
| 222 |
ZKsync
ZK
|
Köp
|
$0,01547 | 0.1% | 3.3% | 19.2% | 12.0% | $6 958 749 | $150 029 397 | $324 691 237 | 0.46 |
|
|
| 223 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.2% | 1.2% | 0.8% | $3 887,95 | $149 831 196 | $149 831 196 | 1.0 |
|
|
| 224 |
GUSD
GUSD
|
$0,9988 | 0.1% | 0.2% | 0.0% | 0.1% | $5 599 574 | $149 639 579 | $319 678 652 | 0.47 |
|
||
| 225 |
Ultima
ULTIMA
|
Köp
|
$2 847,37 | 0.0% | 0.1% | 6.1% | 28.0% | $11 234 430 | $148 561 736 | $284 626 443 | 0.52 |
|
|
| 226 |
Immutable
IMX
|
Köp
|
$0,1762 | 0.2% | 3.2% | 10.1% | 2.2% | $10 801 892 | $148 457 657 | $352 444 923 | 0.42 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $55 520,86 | $147 807 625 | $147 807 625 | 1.0 |
|
||
| 228 |
eCash
XEC
|
Köp
|
$0.057368 | 0.3% | 2.8% | 15.1% | 1.7% | $4 510 524 | $147 575 948 | $147 575 948 | 1.0 |
|
|
| 229 |
ApeCoin
APE
|
Köp
|
$0,1471 | 1.3% | 1.9% | 7.6% | 38.9% | $54 465 951 | $147 145 590 | $147 145 590 | 1.0 |
|
|
| 230 |
OriginTrail
TRAC
|
Köp
|
$0,3275 | 0.0% | 0.5% | 7.1% | 3.8% | $3 168 683 | $146 473 128 | $163 739 776 | 0.89 |
|
|
| 231 |
Basic Attention
BAT
|
Köp
|
$0,09765 | 0.4% | 2.0% | 13.6% | 7.8% | $7 285 920 | $146 057 308 | $146 474 795 | 1.0 |
|
|
| 232 |
RaveDAO
RAVE
|
$0,5888 | 0.7% | 3.3% | 21.2% | 97.2% | $8 572 830 | $145 755 750 | $587 619 489 | 0.25 |
|
||
| 233 |
AB
AB
|
Köp
|
$0,001444 | 0.0% | 0.2% | 4.0% | 5.9% | $2 530 999 | $142 705 226 | $142 705 226 | 1.0 |
|
|
| 234 |
River
RIVER
|
Köp
|
$7,28 | 0.2% | 4.9% | 14.0% | 1.7% | $10 451 731 | $142 701 681 | $728 069 800 | 0.2 |
|
|
| 235 |
SafePal
SFP
|
Köp
|
$0,2833 | 0.2% | 1.7% | 12.5% | 9.8% | $1 288 345 | $141 553 799 | $141 553 799 | 1.0 |
|
|
| 236 |
Arweave
AR
|
Köp
|
$2,15 | 0.6% | 0.2% | 15.5% | 0.6% | $10 249 052 | $140 953 405 | $140 953 405 | 1.0 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1893 | 0.4% | 1.1% | 16.6% | 8.0% | $11 557 302 | $140 224 435 | $344 416 283 | 0.41 |
|
|
| 238 |
Vaulta
A
|
Köp
|
$0,08238 | 0.2% | 2.0% | 15.8% | 4.3% | $9 077 495 | $135 257 079 | $172 991 967 | 0.78 |
|
|
| 239 |
Golem
GLM
|
Köp
|
$0,1350 | 0.0% | 2.0% | 9.2% | 1.5% | $7 045 812 | $135 056 755 | $135 056 755 | 1.0 |
|
|
| 240 |
MAGA Bitcoin
MBTC
|
$0,1232 | 6.7% | 437.9% | 330.2% | 290.9% | $32 866,12 | $134 305 184 | $134 305 184 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 242 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 211 880 | $133 267 006 | $133 267 006 | 1.0 |
|
||
| 243 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 813 254 | $132 758 466 | $132 758 466 | 1.0 |
|
||
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.3% | 0.8% | 0.2% | 0.0% | $484 458 | $131 930 649 | $131 930 649 | 1.0 |
|
|
| 245 |
Shuffle
SHFL
|
Köp
|
$0,3111 | 0.2% | 2.5% | 3.5% | 6.0% | $711 318 | $131 695 502 | $287 536 595 | 0.46 |
|
|
| 246 |
Block Street
BSB
|
$0,5868 | 1.5% | 37.3% | 9.2% | 153.6% | $29 874 828 | $130 575 618 | $586 461 343 | 0.22 |
|
||
| 247 |
1INCH
1INCH
|
Köp
|
$0,09266 | 0.0% | 0.9% | 11.3% | 6.3% | $6 959 051 | $130 190 617 | $138 936 784 | 0.94 |
|
|
| 248 |
WEMIX
WEMIX
|
Köp
|
$0,2793 | 0.2% | 0.1% | 4.9% | 16.8% | $1 095 293 | $129 228 303 | $154 442 132 | 0.84 |
|
|
| 249 |
Fluid
FLUID
|
Köp
|
$1,62 | 0.0% | 2.6% | 11.7% | 9.8% | $3 812 992 | $126 202 144 | $161 907 641 | 0.78 |
|
|
| 250 |
Ozone Chain
OZO
|
Köp
|
$0,1296 | 0.1% | 0.4% | 1.5% | 1.1% | $156 872 | $124 562 692 | $129 626 781 | 0.96 |
|
|
| 251 |
Lido Earn ETH
EARNETH
|
$2 195,65 | 0.2% | 0.2% | 7.4% | 7.2% | $9 671,50 | $122 749 550 | $122 749 550 | 1.0 |
|
||
| 252 |
Cheems Token
CHEEMS
|
Köp
|
$0.065996 | 0.5% | 2.4% | 8.9% | 10.5% | $282 102 | $122 633 815 | $122 633 815 | 1.0 |
|
|
| 254 |
GoMining Token
GOMINING
|
Köp
|
$0,3027 | 0.1% | 1.3% | 1.2% | 0.3% | $8 626 786 | $122 490 263 | $122 490 263 | 1.0 |
|
|
| 253 |
TROLL
TROLL
|
$0,1225 | 2.1% | 4.2% | 19.8% | 688.0% | $10 106 740 | $122 412 477 | $122 412 477 | 1.0 |
|
||
| 255 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.6% | $50 647 345 | $122 229 203 | $122 229 203 | 1.0 |
|
||
| 256 |
TAGGER
TAG
|
$0,001115 | 0.4% | 2.9% | 17.5% | 51.4% | $3 079 872 | $121 409 184 | $452 092 411 | 0.27 |
|
||
| 257 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $119 198 591 | $119 198 591 | 1.0 |
|
||
| 258 |
Flying Tulip
FT
|
Köp
|
$0,09203 | 0.3% | 1.3% | 2.5% | 20.7% | $114 453 | $118 906 707 | $918 304 427 | 0.13 |
|
|
| 259 |
Aethir
ATH
|
Köp
|
$0,005874 | 0.4% | 0.6% | 16.8% | 9.0% | $6 965 509 | $118 194 808 | $246 621 292 | 0.48 |
|
|
| 260 |
MultiversX
EGLD
|
Köp
|
$3,95 | 0.1% | 1.7% | 17.2% | 10.7% | $3 965 576 | $118 102 492 | $118 102 492 | 1.0 |
|
|
| 261 |
CASH
CASH
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $6 388 517 | $117 992 543 | $117 992 543 | 1.0 |
|
|
| 262 |
Sahara AI
SAHARA
|
$0,03588 | 0.9% | 1.1% | 1.6% | 52.3% | $32 312 852 | $117 462 803 | $358 733 508 | 0.33 |
|
||
| 263 |
dYdX
DYDX
|
$0,1394 | 0.0% | 1.5% | 18.8% | 1.8% | $2 239 935 | $117 017 742 | $133 563 585 | 0.88 |
|
||
| 264 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 144,86 | $116 962 450 | $116 962 450 | 1.0 |
|
||
| 265 |
SoSoValue
SOSO
|
Köp
|
$0,3733 | 0.3% | 1.4% | 5.5% | 13.5% | $4 477 405 | $116 513 967 | $373 440 348 | 0.31 |
|
|
| 266 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $31 659,23 | $115 061 996 | $115 061 996 | 1.0 |
|
||
| 267 |
KAITO
KAITO
|
$0,4767 | 2.0% | 7.4% | 6.7% | 3.3% | $37 892 474 | $115 050 824 | $476 620 213 | 0.24 |
|
||
| 268 |
INI
INI
|
$0,1312 | 0.2% | 0.1% | 3.6% | 27.2% | $861 014 | $114 825 891 | $786 995 871 | 0.15 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 270 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,44 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $114 486 971 | $114 486 971 | 1.0 |
|
|
| 271 |
Reserve Rights
RSR
|
Köp
|
$0,001820 | 0.2% | 1.0% | 15.5% | 2.5% | $3 913 256 | $113 781 688 | $181 895 947 | 0.63 |
|
|
| 272 |
Tokenize Xchange
TKX
|
Köp
|
$1,41 | 0.1% | 0.0% | 4.2% | 6.4% | $130,60 | $112 608 575 | $140 767 761 | 0.8 |
|
|
| 273 |
Sentient
SENT
|
Köp
|
$0,01551 | 1.2% | 1.6% | 12.7% | 9.0% | $11 744 883 | $112 215 788 | $532 711 792 | 0.21 |
|
|
| 274 |
KOGE
KOGE
|
Köp
|
$32,94 | 0.2% | 3.7% | 0.3% | 31.4% | $42 838,17 | $110 996 014 | $110 996 014 | 1.0 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $6 021 610 | $108 862 744 | $108 862 744 | 1.0 |
|
||
| 277 |
Rollbit Coin
RLB
|
Köp
|
$0,06442 | 0.2% | 2.9% | 7.5% | 8.4% | $128 208 | $108 165 493 | $108 167 607 | 1.0 |
|
|
| 278 |
Synthetix
SNX
|
Köp
|
$0,3126 | 0.1% | 0.4% | 14.6% | 0.4% | $6 182 906 | $107 707 505 | $107 839 947 | 1.0 |
|
|
| 279 |
BitMart
BMX
|
Köp
|
$0,3155 | 0.1% | 2.2% | 5.7% | 2.9% | $9 633 030 | $107 093 106 | $201 750 717 | 0.53 |
|
|
| 280 |
Horizen
ZEN
|
Köp
|
$5,93 | 0.3% | 0.8% | 18.0% | 1.8% | $7 307 896 | $106 805 237 | $124 432 926 | 0.86 |
|
|
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
USD.AI
CHIP
|
$0,05295 | 1.4% | 3.7% | 17.6% | - | $16 067 680 | $105 845 518 | $529 227 590 | 0.2 |
|
||
| 283 |
0G
0G
|
Köp
|
$0,4962 | 0.1% | 1.2% | 14.1% | 20.9% | $7 294 691 | $105 792 173 | $496 211 588 | 0.21 |
|
|
| 284 |
MegaETH
MEGA
|
$0,09211 | 0.7% | 1.8% | 26.1% | - | $13 332 005 | $104 068 066 | $921 125 247 | 0.11 |
|
||
| 285 |
TRIA
TRIA
|
$0,04807 | 0.3% | 6.2% | 31.9% | 68.8% | $25 291 609 | $103 663 176 | $480 440 365 | 0.22 |
|
||
| 286 |
AWE Network
AWE
|
Köp
|
$0,05328 | 0.6% | 4.0% | 5.0% | 5.9% | $3 139 157 | $103 448 176 | $103 448 176 | 1.0 |
|
|
| 287 |
Livepeer
LPT
|
Köp
|
$2,07 | 0.1% | 0.1% | 13.5% | 8.3% | $6 172 351 | $103 077 084 | $103 077 084 | 1.0 |
|
|
| 289 |
Gas
GAS
|
Köp
|
$1,57 | 0.1% | 1.1% | 11.1% | 12.4% | $1 908 250 | $102 079 240 | $102 079 240 | 1.0 |
|
|
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,78 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 883 597 | $101 883 597 | 1.0 |
|
|
| 288 |
Yooldo Games
ESPORTS
|
$0,6702 | 1.3% | 3.8% | 81.8% | 67.6% | $4 671 363 | $101 731 725 | $603 152 518 | 0.17 |
|
||
| 291 |
Palm USD
PUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $118 169 | $101 190 629 | $2 823 376 771 | 0.04 |
|
||
| 292 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $108 543 | $100 658 702 | $100 658 702 | 1.0 |
|
||
| 293 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1005 | 0.3% | 8.5% | 30.9% | 34.5% | $1 895 683 | $100 521 730 | $100 521 730 | 1.0 |
|
|
| 294 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $143 610 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 296 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $593 446 | $99 959 297 | $99 959 297 | 1.0 |
|
||
| 297 |
Safe
SAFE
|
$0,1347 | 0.1% | 2.6% | 15.9% | 15.2% | $814 882 | $99 736 041 | $134 704 531 | 0.74 |
|
||
| 298 |
Pharos
PROS
|
$0,7396 | 2.3% | 4.8% | 18.1% | - | $40 502 920 | $99 481 716 | $737 994 927 | 0.13 |
|
||
| 299 |
Four
FORM
|
$0,2586 | 0.3% | 3.8% | 14.8% | 9.2% | $3 707 282 | $98 768 398 | $148 023 543 | 0.67 |
|
||
| 300 |
Nexus Mutual
NXM
|
Köp
|
$56,63 | 0.2% | 0.7% | 6.1% | 9.5% | $0,00 | $98 485 655 | $98 485 655 | 1.0 |
|
Visar 201 till 300 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
