Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 0.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 39,8 Miljard USD. Bitcoins dominans är 58,3 % och Ethereums dominans är 11 %. CoinGecko spårar nu 19 415 kryptovalutor. De största vinnarna i branschen nu är Sakernas internet (IOT) och Index Coop Defi Index.

Höjdpunkter

$2 706 967 253 304

Börsvärde 0.1%

$39 845 290 946

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	GUSD GUSD		$0,9989	0.0%	0.0%	0.0%	0.0%	$598 309	$149 622 466	$319 642 093	0.47
202	Decentraland MANA	Köp	$0,07640	0.1%	3.2%	1.3%	12.5%	$24 491 911	$149 591 473	$167 528 016	0.89
203	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$148 618 161	$148 618 161	1.0
204	NEO NEO	Köp	$2,09	0.3%	0.9%	0.4%	14.4%	$2 562 758	$147 275 085	$208 811 974	0.71
205	Chiliz CHZ	Köp	$0,01391	0.8%	1.8%	1.3%	9.0%	$18 337 305	$146 166 754	$146 166 754	1.0
206	The Black Bull ANSEM		$0,3470	1.4%	5.5%	27.9%	95.7%	$8 941 123	$143 883 075	$345 970 232	0.42
207	BUILDon B	Köp	$0,1430	0.3%	2.9%	2.0%	9.9%	$3 884 083	$143 026 983	$143 026 983	1.0
208	eCash XEC	Köp	$0.0₅6997	0.3%	0.7%	2.6%	5.3%	$1 474 899	$140 081 597	$140 081 793	1.0
209	Shuffle SHFL	Köp	$0,2959	1.1%	2.5%	7.8%	8.9%	$792 002	$139 648 748	$272 731 711	0.51
210	ApeCoin APE	Köp	$0,1394	0.3%	2.3%	5.1%	4.0%	$18 141 399	$139 328 501	$139 328 501	1.0
211	Arweave AR	Köp	$2,10	0.0%	1.8%	3.2%	21.6%	$3 969 102	$137 910 405	$137 910 405	1.0
212	Kamino KMNO	Köp	$0,02533	0.2%	0.4%	4.2%	32.2%	$3 784 966	$137 281 091	$253 323 458	0.54
213	Onyxcoin XCN	Köp	$0,003483	4.0%	3.6%	7.2%	10.8%	$3 932 759	$136 201 532	$185 961 678	0.73
214	GoMining Token GOMINING	Köp	$0,3363	0.0%	0.1%	6.6%	17.7%	$21 125 314	$135 640 413	$135 640 413	1.0
215	MetaDAO META		$5,97	1.3%	2.6%	17.7%	36.6%	$1 888 823	$135 369 955	$135 369 955	1.0
216	Non-Playable Coin NPC		$0,01680	0.0%	1.6%	71.7%	202.3%	$2 420 320	$135 227 915	$135 227 915	1.0
217	Tradable LatAm Fintech SSTN PC0000097		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
218	Avant USD AVUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$5 682,07	$133 095 716	$133 095 716	1.0
219	SafePal SFP	Köp	$0,2606	0.2%	2.2%	3.8%	14.9%	$968 838	$130 362 049	$130 362 049	1.0
220	edgeX EDGE		$0,3717	0.6%	3.4%	0.3%	4.5%	$2 055 023	$130 083 127	$371 666 077	0.35
221	Cysic CYS		$0,8032	1.1%	30.2%	38.3%	189.3%	$29 560 740	$129 343 076	$804 372 360	0.16
222	Prom PROM		$7,07	3.1%	31.4%	158.1%	323.6%	$197 572 296	$128 890 352	$135 952 837	0.95
223	Rollbit Coin RLB	Köp	$0,08123	0.4%	0.6%	1.1%	25.2%	$235 695	$128 641 287	$128 642 393	1.0
224	Vaulta A	Köp	$0,07646	0.4%	1.6%	2.1%	22.3%	$4 155 125	$127 255 395	$160 618 839	0.79
225	1INCH 1INCH	Köp	$0,08948	0.5%	2.0%	1.7%	7.0%	$17 747 432	$125 782 324	$134 232 343	0.94
226	Ozone Chain OZO	Köp	$0,1306	0.1%	0.0%	0.1%	0.2%	$147 053	$125 483 010	$130 584 514	0.96
227	CASH CASH	Köp	$0,9996	0.0%	0.0%	0.0%	0.1%	$10 025 159	$125 424 544	$125 424 544	1.0
228	JPYSC JPYSC		$0,006247	0.0%	0.0%	0.7%	0.1%	$0,00	$125 334 071	$125 334 071	1.0
229	Helium HNT	Köp	$0,6624	13.2%	53.9%	271.5%	268.3%	$159 130 155	$124 195 121	$124 195 122	1.0
230	SAFEbit SAFE		$0,1733	0.2%	1.5%	32.7%	12.5%	$6 712 634	$123 282 669	$173 039 439	0.71
231	Dog (Bitcoin) DOG	Köp	$0,001228	0.1%	4.5%	60.0%	94.9%	$1 326 821	$122 791 870	$122 791 870	1.0
232	Synthetix SNX	Köp	$0,2109	0.0%	0.5%	6.6%	1.7%	$13 357 343	$122 487 859	$122 577 173	1.0
233	MultiversX EGLD	Köp	$3,98	0.5%	14.6%	18.3%	49.3%	$13 798 095	$122 343 926	$122 343 926	1.0
234	Railgun RAIL		$2,04	0.1%	0.0%	4.5%	36.6%	$100 783	$122 295 771	$122 295 771	1.0
235	AWE Network AWE	Köp	$0,06236	0.1%	0.1%	3.2%	15.9%	$1 006 005	$121 178 653	$121 178 653	1.0
236	Seeker SKR	Köp	$0,01730	2.0%	52.6%	93.6%	110.5%	$83 040 424	$119 256 639	$180 994 380	0.66
237	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.1%	0.0%	$302,48	$117 799 112	$117 799 112	1.0
238	The Sandbox SAND	Köp	$0,03947	0.4%	0.3%	12.1%	6.0%	$8 174 272	$116 061 625	$118 525 385	0.98
239	DAI on PulseChain DAI	Köp	$0,002594	0.3%	13.5%	8.5%	27.0%	$404 719	$115 345 440	$115 345 440	1.0
240	Sonic S	Köp	$0,02949	0.1%	1.9%	5.9%	39.1%	$13 464 961	$114 592 472	$114 592 472	1.0
241	Aster USDF USDF		$0,9991	0.0%	0.0%	0.1%	0.2%	$1 930,18	$114 440 650	$114 440 650	1.0
242	Zano ZANO	Köp	$7,41	0.0%	9.1%	5.1%	15.4%	$1 620 587	$114 431 242	$114 431 901	1.0
243	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
244	Frax USD FRXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 485 236	$113 770 364	$113 770 364	1.0
245	BTSE Token BTSE	Köp	$0,6970	1.8%	0.2%	16.7%	19.1%	$7 227 061	$113 024 337	$139 483 266	0.81
246	Immutable IMX	Köp	$0,1284	0.1%	1.5%	3.6%	21.1%	$14 409 304	$112 903 827	$256 753 644	0.44
247	Permacast PWT		$0,5363	0.0%	0.1%	-	-	$4 033 991	$112 629 549	$536 331 184	0.21
248	Zama ZAMA		$0,05107	0.4%	3.1%	5.3%	4.1%	$3 277 266	$112 334 602	$561 673 011	0.2
249	Fluid FLUID	Köp	$1,34	0.2%	3.9%	2.5%	12.5%	$1 701 181	$112 145 809	$133 990 242	0.84
250	Golem GLM	Köp	$0,1121	0.3%	1.0%	5.8%	18.8%	$1 487 820	$112 029 173	$112 029 173	1.0
251	Melania Meme MELANIA	Köp	$0,1119	0.1%	1.4%	4.4%	39.3%	$21 498 905	$111 918 899	$111 918 900	1.0
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$88,45	0.0%	0.3%	0.2%	39.4%	$544 550	$111 261 447	$111 260 561	1.0
253	BCGame Coin BC		$0,03427	0.2%	2.4%	0.3%	50.9%	$59 371,30	$109 997 142	$322 395 860	0.34
254	SoSoValue SOSO	Köp	$0,3169	0.1%	1.8%	3.2%	5.5%	$3 965 175	$108 399 972	$316 957 548	0.34
255	Meteora MET	Köp	$0,1972	0.5%	5.1%	13.4%	12.9%	$3 645 910	$107 529 424	$196 784 988	0.55
256	Nexus Mutual NXM	Köp	$63,22	0.1%	0.8%	1.5%	25.3%	$0,00	$107 001 280	$107 001 280	1.0
257	牛来 (Niu Lai) 牛来		$0,1066	20.3%	101.4%	115.0%	-	$81 867 063	$106 518 905	$106 518 905	1.0
258	DGrid AI DGAI		$0,7089	0.1%	3.4%	-	-	$117 819 748	$106 136 516	$707 576 773	0.15
259	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
260	Chutes SN64		$18,02	0.2%	2.0%	3.0%	12.7%	$154 045	$104 862 419	$104 862 419	1.0
261	Cap CAP		$0,06724	0.2%	3.8%	3.1%	79.1%	$14 032 845	$104 810 794	$671 864 067	0.16
262	Basic Attention BAT	Köp	$0,06986	0.6%	3.0%	0.0%	7.0%	$13 175 035	$104 479 651	$104 778 293	1.0
263	Cheems Token CHEEMS	Köp	$0.0₆5117	0.0%	1.3%	7.3%	4.8%	$205 847	$104 269 571	$104 269 571	1.0
264	Geodnet GEOD		$0,2239	0.0%	1.4%	1.2%	15.6%	$923 018	$103 504 201	$215 437 071	0.48
265	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 030,00	0.1%	0.0%	0.2%	0.5%	$0,00	$103 203 681	$103 203 681	1.0
266	WEMIX WEMIX	Köp	$0,2061	0.1%	0.2%	6.3%	4.9%	$469 101	$102 676 927	$115 208 260	0.89
267	Unitas UP		$0,4750	0.2%	0.6%	3.1%	43.1%	$20 585 264	$102 596 331	$474 983 089	0.22
268	AntFun ANTFUN		$0,05407	0.1%	10.1%	27.1%	22.9%	$10 938 192	$102 055 704	$456 928 205	0.22
269	Magma Finance MAGMA		$0,5357	0.7%	2.6%	132.8%	77.6%	$20 218 987	$101 807 384	$535 828 338	0.19
270	Aethir ATH	Köp	$0,005035	0.2%	5.3%	7.9%	28.6%	$6 595 432	$101 375 955	$211 527 641	0.48
271	Backpack BP		$0,4050	0.2%	0.2%	7.1%	7.8%	$1 983 148	$101 225 607	$404 902 429	0.25
272	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
273	Tradable Singapore Fintech SSL PC0000077		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
274	Quack AI Q		$0,02301	0.3%	0.7%	4.8%	5.6%	$1 539 039	$99 943 060	$230 121 529	0.43
275	Unity USD UUSD		$0,9974	0.1%	0.0%	0.1%	0.1%	$2 143 645	$99 731 592	$99 731 592	1.0
276	Bermuda Shorts SHORT		$0,00002179	1.9%	1.1%	3.9%	9.6%	$124,71	$97 552 718	$97 552 718	1.0
277	AB AB	Köp	$0,0009809	0.1%	0.1%	0.3%	0.2%	$518 916	$96 918 284	$96 918 284	1.0
278	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 113,06	0.0%	0.0%	0.2%	0.8%	$0,00	$95 693 771	$95 693 771	1.0
279	Genius GENIUS		$0,2847	0.3%	1.5%	10.2%	15.5%	$7 706 332	$95 453 787	$271 516 384	0.35
280	Four FORM		$0,2489	0.7%	3.5%	8.7%	12.9%	$5 011 915	$95 050 313	$142 451 274	0.67
281	dYdX DYDX		$0,1122	0.4%	2.8%	8.1%	2.0%	$2 156 430	$94 900 686	$107 490 848	0.88
282	Horizen ZEN	Köp	$5,13	0.1%	3.3%	3.3%	31.8%	$7 546 445	$94 019 245	$107 713 327	0.87
283	ZKsync ZK	Köp	$0,009034	2.7%	15.8%	5.2%	17.6%	$46 621 446	$93 657 731	$189 656 632	0.49
284	Sentient SENT	Köp	$0,01284	0.1%	2.6%	1.1%	3.1%	$7 723 905	$92 926 793	$441 142 904	0.21
285	Plume PLUME		$0,01446	0.5%	4.7%	10.0%	26.1%	$7 934 341	$92 496 706	$144 661 134	0.64
286	lium SN51		$19,78	0.1%	2.1%	10.5%	55.6%	$688 879	$91 258 290	$91 258 290	1.0
287	DigiByte DGB		$0,004864	0.0%	0.3%	1.4%	22.6%	$2 837 975	$89 772 754	$89 773 211	1.0
288	Goldfish Gold GGBR		$4,46	0.2%	1.0%	3.1%	10.5%	$109 896	$89 678 019	$111 508 829	0.8
289	TAGGER TAG		$0,0008215	0.2%	1.9%	4.0%	33.4%	$968 989	$89 418 721	$332 969 251	0.27
290	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	$88 997 008	$88 997 008	1.0
291	GALA GALA	Köp	$0,001782	0.1%	0.0%	9.4%	0.4%	$18 348 732	$88 582 913	$88 582 913	1.0
292	MAG7.ssi MAG7.SSI		$0,5249	0.0%	0.6%	1.9%	24.0%	$427 208	$88 140 301	$88 140 301	1.0
293	YZY YZY		$0,2941	0.0%	2.0%	2.0%	0.1%	$155,51	$87 919 540	$294 080 898	0.3
294	o1.exchange O		$0,5471	0.5%	3.4%	21.4%	7.1%	$10 427 320	$87 678 438	$547 990 237	0.16
295	UnifAI Network UAI		$0,3671	1.2%	29.9%	27.5%	10.2%	$7 611 008	$87 556 970	$366 347 153	0.24
296	Nexus NEX		$0.0₅1455	0.0%	0.4%	1.3%	2.2%	$234 450	$87 308 938	$145 514 896	0.6
297	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$88,58	0.0%	0.3%	0.0%	39.4%	$5 848 736	$87 252 920	$87 252 920	1.0
298	Reserve Rights RSR	Köp	$0,001393	0.5%	0.9%	2.5%	15.0%	$13 285 393	$87 124 944	$139 281 412	0.63
299	Banana For Scale BANANAS31		$0,008707	0.1%	1.6%	2.4%	22.6%	$3 022 002	$87 079 546	$87 079 546	1.0
300	deBridge DBR		$0,01456	0.1%	0.1%	3.1%	2.5%	$505 078	$86 323 950	$145 602 489	0.59

Visar 201 till 300 av 9708 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen