Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,4 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 532 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 696 045 760 632
Börsvärde
1.0%
$52 426 695 326
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Köp
|
$0,07544 | 0.7% | 2.0% | 4.6% | 7.6% | $7 906 732 | $173 131 928 | $377 022 618 | 0.46 |
|
|
| 202 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1718 | 0.7% | 7.2% | 27.1% | 59.5% | $1 529 023 | $171 707 463 | $171 707 463 | 1.0 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.5% | $798 446 | $169 081 595 | $169 081 595 | 1.0 |
|
||
| 204 |
Neutrl USD
NUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1 055 512 | $167 989 111 | $167 989 111 | 1.0 |
|
||
| 205 |
Block Street
BSB
|
$0,7713 | 0.5% | 20.4% | 225.5% | 254.0% | $63 424 039 | $167 876 548 | $780 095 484 | 0.22 |
|
||
| 206 |
Jito
JTO
|
Köp
|
$0,3558 | 0.1% | 3.6% | 14.0% | 16.8% | $30 967 683 | $164 831 537 | $355 722 270 | 0.46 |
|
|
| 207 |
Falcon Finance
FF
|
Köp
|
$0,06979 | 0.4% | 0.3% | 3.0% | 2.4% | $13 426 299 | $163 313 780 | $697 922 136 | 0.23 |
|
|
| 208 |
GALA
GALA
|
Köp
|
$0,003410 | 0.3% | 1.4% | 6.7% | 15.3% | $23 401 063 | $162 744 274 | $162 744 274 | 1.0 |
|
|
| 209 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 210 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.0% | 0.8% | 1.4% | $4 720 960 | $161 904 240 | $721 088 603 | 0.22 |
|
|
| 211 |
Convex Finance
CVX
|
Köp
|
$1,79 | 0.1% | 0.2% | 0.5% | 6.6% | $4 264 288 | $161 401 535 | $179 096 766 | 0.9 |
|
|
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.2% | 0.2% | 0.7% | 0.3% | $5 549,66 | $158 313 261 | $158 313 261 | 1.0 |
|
||
| 213 |
Basic Attention
BAT
|
Köp
|
$0,1051 | 0.1% | 1.6% | 5.8% | 11.4% | $8 595 878 | $157 118 458 | $157 567 561 | 1.0 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100,26 | 0.3% | 1.0% | 1.3% | 7.7% | $323 127 | $157 061 667 | $157 061 667 | 1.0 |
|
||
| 215 |
ZKsync
ZK
|
Köp
|
$0,01594 | 0.1% | 0.0% | 2.2% | 7.4% | $8 999 934 | $154 656 639 | $334 705 441 | 0.46 |
|
|
| 217 |
USD.AI
CHIP
|
$0,07704 | 0.4% | 6.4% | - | - | $347 412 322 | $154 086 542 | $770 432 712 | 0.2 |
|
||
| 216 |
AB
AB
|
Köp
|
$0,001554 | 0.1% | 0.3% | 1.4% | 20.5% | $2 894 020 | $153 542 299 | $153 542 299 | 1.0 |
|
|
| 218 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $151 088 926 | $151 088 926 | 1.0 |
|
|
| 219 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $801,68 | $150 682 948 | $412 907 623 | 0.36 |
|
||
| 220 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 1.6% | 1.3% | 0.3% | $21 155,28 | $150 654 470 | $150 654 470 | 1.0 |
|
|
| 221 |
Vaulta
A
|
Köp
|
$0,09183 | 0.3% | 5.1% | 15.2% | 22.6% | $14 761 244 | $150 504 416 | $193 007 056 | 0.78 |
|
|
| 222 |
OriginTrail
TRAC
|
Köp
|
$0,3352 | 0.5% | 18.6% | 14.6% | 15.5% | $4 066 676 | $150 197 525 | $167 903 215 | 0.89 |
|
|
| 223 |
ApeCoin
APE
|
Köp
|
$0,1498 | 0.2% | 8.2% | 45.8% | 71.0% | $186 640 671 | $149 646 409 | $149 646 409 | 1.0 |
|
|
| 224 |
GUSD
GUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $4 820 153 | $149 634 594 | $319 668 003 | 0.47 |
|
||
| 225 |
Immutable
IMX
|
Köp
|
$0,1773 | 0.2% | 1.6% | 12.5% | 21.9% | $14 707 790 | $149 425 030 | $354 741 509 | 0.42 |
|
|
| 226 |
Zano
ZANO
|
Köp
|
$9,75 | 0.4% | 0.2% | 1.4% | 1.5% | $1 250 902 | $149 141 514 | $149 142 115 | 1.0 |
|
|
| 227 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 070 399 | $146 582 002 | $146 582 002 | 1.0 |
|
||
| 228 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.3% | 0.9% | $566 119 | $144 818 125 | $144 818 125 | 1.0 |
|
|
| 229 |
Akash Network
AKT
|
$0,4925 | 0.1% | 2.0% | 4.3% | 3.8% | $3 375 731 | $144 084 964 | $144 320 433 | 1.0 |
|
||
| 230 |
eCash
XEC
|
Köp
|
$0.057142 | 0.0% | 1.4% | 0.8% | 7.7% | $2 920 586 | $142 837 110 | $142 837 177 | 1.0 |
|
|
| 231 |
BUILDon
B
|
Köp
|
$0,1413 | 2.6% | 2.5% | 51.5% | 31.0% | $13 241 501 | $140 915 200 | $140 915 200 | 1.0 |
|
|
| 232 |
Asteroid Shiba
ASTEROID
|
$0,0003246 | 1.4% | 2.1% | 8.0% | 588326.5% | $41 774 913 | $136 576 575 | $136 576 575 | 1.0 |
|
||
| 233 |
1INCH
1INCH
|
Köp
|
$0,09694 | 0.2% | 2.4% | 3.1% | 10.5% | $6 926 069 | $136 189 024 | $145 431 326 | 0.94 |
|
|
| 234 |
Sentient
SENT
|
Köp
|
$0,01887 | 0.0% | 0.9% | 19.1% | 15.3% | $14 500 730 | $136 155 248 | $646 357 409 | 0.21 |
|
|
| 235 |
Golem
GLM
|
Köp
|
$0,1358 | 0.0% | 1.6% | 4.5% | 1.4% | $4 812 690 | $135 880 731 | $135 880 731 | 1.0 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.3% | 0.2% | 0.5% | $310 130 | $134 637 525 | $134 637 525 | 1.0 |
|
|
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $2 242 238 | $133 921 069 | $133 921 069 | 1.0 |
|
||
| 239 |
dYdX
DYDX
|
$0,1593 | 1.0% | 0.1% | 11.1% | 73.0% | $10 327 930 | $133 105 535 | $152 740 706 | 0.87 |
|
||
| 240 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,35 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $132 760 793 | $132 760 793 | 1.0 |
|
|
| 241 |
Fluid
FLUID
|
Köp
|
$1,70 | 0.0% | 2.0% | 8.0% | 3.8% | $14 513 155 | $132 748 470 | $170 306 074 | 0.78 |
|
|
| 242 |
MultiversX
EGLD
|
Köp
|
$4,44 | 0.0% | 3.2% | 8.4% | 16.2% | $6 583 179 | $132 561 171 | $132 561 171 | 1.0 |
|
|
| 243 |
KOGE
KOGE
|
Köp
|
$38,95 | 0.2% | 0.9% | 18.9% | 18.8% | $183 563 | $131 655 307 | $131 655 307 | 1.0 |
|
|
| 244 |
SoSoValue
SOSO
|
Köp
|
$0,4215 | 0.1% | 1.9% | 0.2% | 6.3% | $4 340 834 | $131 514 870 | $421 519 926 | 0.31 |
|
|
| 245 |
Unibase
UB
|
Köp
|
$0,05254 | 1.1% | 14.1% | 25.3% | 82.4% | $25 720 036 | $131 470 151 | $525 880 606 | 0.25 |
|
|
| 246 |
Arweave
AR
|
Köp
|
$1,97 | 0.2% | 1.6% | 5.4% | 15.6% | $13 333 378 | $129 180 871 | $129 180 871 | 1.0 |
|
|
| 247 |
River
RIVER
|
Köp
|
$6,59 | 0.0% | 8.0% | 14.6% | 49.4% | $10 519 733 | $129 045 244 | $658 394 101 | 0.2 |
|
|
| 248 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9,59 | $127 020 149 | $127 020 149 | 1.0 |
|
||
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1318 | 0.2% | 0.5% | 1.7% | 1.2% | $233 031 | $126 715 706 | $131 867 326 | 0.96 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1818 | 0.2% | 2.6% | 6.0% | 2.5% | $12 444 700 | $125 656 461 | $329 739 333 | 0.38 |
|
|
| 251 |
Centrifuge
CFG
|
Köp
|
$0,2162 | 0.1% | 2.9% | 17.8% | 48.1% | $7 796 306 | $124 832 076 | $147 076 221 | 0.85 |
|
|
| 252 |
Cheems Token
CHEEMS
|
Köp
|
$0.066006 | 1.3% | 4.2% | 14.3% | 41.3% | $1 155 805 | $122 344 644 | $122 344 644 | 1.0 |
|
|
| 253 |
Luxxcoin
LUX
|
Köp
|
$0,001222 | 0.1% | 1.2% | 2.2% | 66.7% | $1 260 676 | $122 132 469 | $122 132 469 | 1.0 |
|
|
| 254 |
GoMining Token
GOMINING
|
Köp
|
$0,2988 | 0.1% | 0.2% | 2.0% | 1.9% | $10 709 009 | $121 003 361 | $121 003 361 | 1.0 |
|
|
| 255 |
CASH
CASH
|
Köp
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $5 392 984 | $120 334 100 | $120 334 100 | 1.0 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $18 814,20 | $119 942 189 | $119 942 189 | 1.0 |
|
||
| 257 |
Shuffle
SHFL
|
Köp
|
$0,2912 | 0.2% | 1.3% | 0.5% | 7.5% | $595 459 | $119 915 346 | $269 259 730 | 0.45 |
|
|
| 258 |
Enjin Coin
ENJ
|
$0,06088 | 0.1% | 3.7% | 1.1% | 193.4% | $47 464 253 | $119 146 643 | $120 837 277 | 0.99 |
|
||
| 259 |
0G
0G
|
Köp
|
$0,5544 | 0.2% | 1.6% | 3.4% | 18.4% | $11 707 991 | $118 230 685 | $554 553 653 | 0.21 |
|
|
| 260 |
Reserve Rights
RSR
|
Köp
|
$0,001888 | 0.9% | 9.2% | 3.8% | 13.1% | $17 096 211 | $118 195 673 | $188 952 319 | 0.63 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.1% | 1.0% | 1.8% | 9.7% | $798,76 | $117 217 167 | $146 528 789 | 0.8 |
|
|
| 262 |
Ultima
ULTIMA
|
Köp
|
$3 095,99 | 1.0% | 0.4% | 13.0% | 16.7% | $10 998 770 | $116 872 718 | $309 415 170 | 0.38 |
|
|
| 263 |
Aethir
ATH
|
Köp
|
$0,006005 | 0.3% | 0.2% | 2.9% | 16.6% | $31 197 102 | $115 618 474 | $252 281 732 | 0.46 |
|
|
| 264 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.8% | $3 333 877 | $115 441 227 | $115 441 227 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 266 |
Rollbit Coin
RLB
|
Köp
|
$0,06558 | 1.3% | 0.7% | 7.6% | 20.6% | $160 153 | $110 966 728 | $110 966 728 | 1.0 |
|
|
| 267 |
Horizen
ZEN
|
Köp
|
$6,13 | 0.1% | 2.0% | 3.3% | 18.3% | $8 023 386 | $110 526 507 | $128 768 373 | 0.86 |
|
|
| 268 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 269 |
Synthetix
SNX
|
Köp
|
$0,3185 | 0.2% | 6.1% | 9.2% | 15.3% | $16 460 194 | $109 845 517 | $109 980 588 | 1.0 |
|
|
| 270 |
WEMIX
WEMIX
|
Köp
|
$0,2372 | 0.3% | 1.2% | 2.3% | 1.5% | $910 581 | $109 651 086 | $131 045 189 | 0.84 |
|
|
| 271 |
Gas
GAS
|
Köp
|
$1,69 | 0.1% | 2.1% | 0.0% | 10.6% | $3 185 758 | $109 582 371 | $109 582 371 | 1.0 |
|
|
| 273 |
BitMart
BMX
|
Köp
|
$0,3208 | 0.1% | 0.0% | 0.6% | 6.2% | $9 348 480 | $108 895 331 | $205 145 894 | 0.53 |
|
|
| 272 |
Seeker
SKR
|
Köp
|
$0,01741 | 1.2% | 5.3% | 8.7% | 5.4% | $11 996 870 | $108 795 003 | $178 439 734 | 0.61 |
|
|
| 274 |
Livepeer
LPT
|
Köp
|
$2,18 | 0.1% | 0.9% | 5.1% | 4.7% | $34 713 658 | $108 462 929 | $108 462 929 | 1.0 |
|
|
| 275 |
AWE Network
AWE
|
Köp
|
$0,05547 | 0.3% | 4.4% | 6.5% | 18.5% | $17 409 258 | $107 764 661 | $107 764 661 | 1.0 |
|
|
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 277 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $142 709 | $106 240 419 | $50 106 300 004 | 0.0 |
|
||
| 278 |
CoW Protocol
COW
|
Köp
|
$0,1912 | 0.1% | 2.2% | 3.3% | 2.4% | $4 639 732 | $106 028 087 | $191 199 068 | 0.55 |
|
|
| 279 |
Beam
BEAM
|
Köp
|
$0,002062 | 0.0% | 3.3% | 5.7% | 24.5% | $7 904 573 | $105 732 976 | $120 510 806 | 0.88 |
|
|
| 280 |
Melania Meme
MELANIA
|
Köp
|
$0,1105 | 0.2% | 0.9% | 5.4% | 3.2% | $9 895 612 | $105 230 148 | $110 477 850 | 0.95 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 013,92 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105 051 704 | $105 051 704 | 1.0 |
|
|
| 282 |
INI
INI
|
$0,1241 | 0.3% | 0.7% | 20.4% | 15.0% | $1 003 880 | $104 182 431 | $744 539 958 | 0.14 |
|
||
| 283 |
Nexus Mutual
NXM
|
Köp
|
$57,53 | 0.3% | 5.6% | 1.8% | 11.2% | $0,00 | $103 319 739 | $103 319 739 | 1.0 |
|
|
| 284 |
Safe
SAFE
|
$0,1415 | 0.6% | 11.9% | 4.2% | 44.5% | $6 923 758 | $103 045 465 | $141 661 248 | 0.73 |
|
||
| 285 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,31 | 0.1% | 0.8% | 10.0% | 11.0% | $97 655,81 | $103 019 708 | $103 019 708 | 1.0 |
|
|
| 288 |
Spark
SPK
|
$0,03825 | 0.4% | 1.0% | 55.2% | 85.7% | $55 601 496 | $101 549 828 | $382 570 650 | 0.27 |
|
||
| 286 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $139 869 | $101 336 286 | $101 336 286 | 1.0 |
|
|
| 287 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $107 469 | $101 288 994 | $2 826 121 306 | 0.04 |
|
||
| 289 |
Chutes
SN64
|
$20,68 | 0.6% | 3.6% | 4.2% | 28.1% | $738 897 | $100 634 552 | $100 634 552 | 1.0 |
|
||
| 290 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13 198,31 | $100 570 554 | $100 570 554 | 1.0 |
|
||
| 291 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1 705,49 | $100 486 794 | $100 486 794 | 1.0 |
|
||
| 292 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $228 339 | $100 234 601 | $100 234 601 | 1.0 |
|
||
| 293 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $357 179 | $99 985 098 | $99 985 098 | 1.0 |
|
||
| 295 |
Qubic
QUBIC
|
$0.067265 | 0.5% | 1.6% | 8.0% | 21.4% | $1 774 379 | $99 495 700 | $122 549 577 | 0.81 |
|
||
| 296 |
Precious Metals USD
PMUSD
|
$0,9891 | 0.0% | 0.1% | 0.1% | 0.6% | $5 589,70 | $99 112 397 | $99 112 397 | 1.0 |
|
||
| 297 |
yearn.finance
YFI
|
Köp
|
$2 765,31 | 0.1% | 1.1% | 3.2% | 12.1% | $4 398 553 | $98 745 755 | $101 372 414 | 0.97 |
|
|
| 298 |
KAITO
KAITO
|
$0,4070 | 0.1% | 0.6% | 6.2% | 5.5% | $6 902 134 | $98 251 690 | $407 026 562 | 0.24 |
|
||
| 301 |
GRX Chain
GRX
|
Köp
|
$10,32 | 0.1% | 3.4% | 9.7% | 8.5% | $22 546 197 | $98 213 342 | $103 227 508 | 0.95 |
|
|
| 299 |
Four
FORM
|
$0,2573 | 0.1% | 1.0% | 1.1% | 3.6% | $2 629 640 | $98 203 633 | $147 177 133 | 0.67 |
|
Visar 201 till 300 av 16094 resultat
Rader
Eller kolla in den i appbutikerna
