Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,7 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,88 %.
CoinGecko spårar nu 17 406 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 722 386 559 915
Börsvärde
2.5%
$96 717 666 913
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
Köp
|
$1,07 | 0.0% | 1.9% | 7.1% | 1.1% | $3 895 511 | $173 872 295 | $214 575 694 | 0.81 |
|
|
| 202 |
Vision
VSN
|
Köp
|
$0,04690 | 0.0% | 2.8% | 4.0% | 16.9% | $1 008 285 | $173 325 057 | $197 002 988 | 0.88 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $1 685 524 | $172 978 348 | $172 978 348 | 1.0 |
|
||
| 204 |
THORChain
RUNE
|
Köp
|
$0,4916 | 1.6% | 17.1% | 17.8% | 19.0% | $41 881 473 | $172 447 685 | $177 034 815 | 0.97 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 306 516 | $171 306 516 | 1.0 |
|
|
| 206 |
Audiera
BEAT
|
$0,6380 | 0.7% | 8.0% | 25.7% | 65.0% | $8 100 211 | $170 217 116 | $638 074 910 | 0.27 |
|
||
| 207 |
Zano
ZANO
|
Köp
|
$11,00 | 0.4% | 4.8% | 8.4% | 14.7% | $1 654 561 | $168 256 967 | $168 258 712 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Köp
|
$0,003504 | 0.0% | 5.5% | 15.4% | 12.8% | $41 856 245 | $167 547 287 | $167 547 287 | 1.0 |
|
|
| 209 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.1% | 1.2% | $829 901 | $164 192 342 | $164 192 342 | 1.0 |
|
||
| 210 |
MX
MX
|
Köp
|
$1,78 | 0.0% | 0.3% | 1.8% | 0.3% | $8 299 643 | $163 441 920 | $727 937 120 | 0.22 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
ZKsync
ZK
|
Köp
|
$0,01660 | 0.8% | 8.5% | 15.9% | 7.2% | $12 105 942 | $161 105 508 | $348 661 980 | 0.46 |
|
|
| 213 |
Genius
GENIUS
|
$0,4799 | 2.5% | 5.8% | 17.6% | 10.6% | $11 198 681 | $160 944 202 | $457 802 559 | 0.35 |
|
||
| 214 |
Convex Finance
CVX
|
Köp
|
$1,77 | 0.7% | 5.6% | 1.0% | 1.7% | $8 385 527 | $159 567 727 | $176 533 234 | 0.9 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112,03 | 0.0% | 7.9% | 3.1% | 4.8% | $7 472 490 | $158 790 605 | $158 818 035 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.3% | 0.1% | 0.0% | 0.3% | $21 156,12 | $158 397 464 | $158 397 464 | 1.0 |
|
||
| 217 |
Immutable
IMX
|
Köp
|
$0,1875 | 0.8% | 7.3% | 0.2% | 17.0% | $24 338 563 | $157 881 416 | $374 817 334 | 0.42 |
|
|
| 218 |
RaveDAO
RAVE
|
$0,6329 | 1.8% | 3.0% | 12.6% | 94.2% | $11 989 796 | $156 927 758 | $632 659 839 | 0.25 |
|
||
| 219 |
Centrifuge
CFG
|
Köp
|
$0,2710 | 0.5% | 4.7% | 8.0% | 34.1% | $14 215 739 | $156 544 251 | $184 438 981 | 0.85 |
|
|
| 220 |
Helium
HNT
|
Köp
|
$0,8496 | 0.2% | 4.8% | 11.5% | 16.3% | $3 156 514 | $155 790 334 | $155 790 334 | 1.0 |
|
|
| 221 |
eCash
XEC
|
Köp
|
$0.057659 | 0.3% | 3.8% | 0.5% | 8.5% | $8 017 612 | $153 376 858 | $153 378 318 | 1.0 |
|
|
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $1 882 210 | $152 523 698 | $152 523 698 | 1.0 |
|
||
| 225 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.6% | 0.1% | 0.4% | 0.3% | $5 567,60 | $151 315 779 | $151 315 779 | 1.0 |
|
|
| 224 |
Basic Attention
BAT
|
Köp
|
$0,1008 | 0.2% | 5.2% | 9.1% | 2.5% | $12 540 842 | $150 666 371 | $151 097 032 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $5 857 344 | $149 872 383 | $320 175 997 | 0.47 |
|
||
| 227 |
Ultima
ULTIMA
|
Köp
|
$2 865,75 | 0.3% | 3.3% | 8.4% | 31.7% | $14 244 020 | $149 653 554 | $286 718 220 | 0.52 |
|
|
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2012 | 0.2% | 10.0% | 8.2% | 18.2% | $21 346 969 | $149 250 631 | $366 586 234 | 0.41 |
|
|
| 229 |
OriginTrail
TRAC
|
Köp
|
$0,3321 | 0.0% | 3.6% | 4.9% | 10.5% | $6 776 130 | $148 527 096 | $166 035 871 | 0.89 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $471 272 | $148 276 618 | $148 276 618 | 1.0 |
|
||
| 231 |
SafePal
SFP
|
Köp
|
$0,2937 | 0.3% | 4.7% | 9.7% | 1.5% | $1 762 781 | $146 865 348 | $146 865 348 | 1.0 |
|
|
| 232 |
Asteroid Shiba
ASTEROID
|
$0,0003456 | 1.7% | 15.6% | 4.8% | 628453.6% | $19 055 225 | $145 814 768 | $145 814 768 | 1.0 |
|
||
| 233 |
River
RIVER
|
Köp
|
$7,41 | 1.2% | 0.8% | 14.7% | 1.0% | $17 677 790 | $145 158 534 | $740 604 766 | 0.2 |
|
|
| 235 |
ApeCoin
APE
|
Köp
|
$0,1448 | 0.6% | 6.4% | 12.0% | 54.0% | $19 829 055 | $144 780 785 | $144 780 785 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Köp
|
$2,20 | 0.5% | 7.4% | 19.7% | 12.2% | $19 387 088 | $144 611 744 | $144 611 744 | 1.0 |
|
|
| 236 |
Golem
GLM
|
Köp
|
$0,1441 | 0.8% | 0.6% | 0.9% | 12.5% | $9 701 478 | $144 109 705 | $144 109 705 | 1.0 |
|
|
| 237 |
Vaulta
A
|
Köp
|
$0,08763 | 0.7% | 5.8% | 9.3% | 8.0% | $15 651 545 | $143 832 360 | $183 999 197 | 0.78 |
|
|
| 238 |
AB
AB
|
Köp
|
$0,001443 | 0.2% | 0.1% | 5.6% | 6.3% | $3 080 337 | $142 611 380 | $142 611 380 | 1.0 |
|
|
| 239 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 841 394 | $137 684 620 | $137 684 620 | 1.0 |
|
||
| 240 |
1INCH
1INCH
|
Köp
|
$0,09583 | 0.4% | 4.5% | 4.4% | 1.0% | $10 302 720 | $134 608 544 | $143 651 506 | 0.94 |
|
|
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 242 |
WEMIX
WEMIX
|
Köp
|
$0,2879 | 0.1% | 1.2% | 8.8% | 21.0% | $1 045 049 | $132 987 155 | $158 934 377 | 0.84 |
|
|
| 243 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 796 720 | $132 801 027 | $132 801 027 | 1.0 |
|
||
| 244 |
TAGGER
TAG
|
$0,001219 | 0.3% | 1.1% | 11.9% | 79.4% | $5 092 879 | $132 498 035 | $493 384 057 | 0.27 |
|
||
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.3% | 0.2% | 0.5% | 0.2% | $543 523 | $132 023 965 | $132 023 965 | 1.0 |
|
|
| 246 |
Cheems Token
CHEEMS
|
Köp
|
$0.066453 | 1.3% | 1.0% | 0.7% | 28.3% | $1 137 729 | $131 009 426 | $131 009 426 | 1.0 |
|
|
| 247 |
Ozone Chain
OZO
|
Köp
|
$0,1317 | 0.1% | 1.3% | 0.1% | 0.4% | $165 769 | $126 515 820 | $131 659 313 | 0.96 |
|
|
| 248 |
Fluid
FLUID
|
Köp
|
$1,62 | 0.2% | 7.9% | 7.6% | 0.7% | $3 295 315 | $126 342 176 | $162 087 291 | 0.78 |
|
|
| 249 |
dYdX
DYDX
|
$0,1489 | 0.9% | 5.2% | 17.7% | 46.5% | $4 641 514 | $125 071 629 | $142 756 261 | 0.88 |
|
||
| 250 |
MultiversX
EGLD
|
Köp
|
$4,17 | 0.3% | 6.3% | 9.9% | 2.7% | $7 169 314 | $124 789 750 | $124 789 750 | 1.0 |
|
|
| 251 |
Aethir
ATH
|
Köp
|
$0,006170 | 0.5% | 8.1% | 12.5% | 1.2% | $18 572 212 | $124 187 663 | $259 125 780 | 0.48 |
|
|
| 252 |
Shuffle
SHFL
|
Köp
|
$0,2931 | 0.1% | 1.3% | 4.1% | 5.2% | $820 710 | $123 655 563 | $270 895 153 | 0.46 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 1.4% | 1.6% | $59 889 612 | $122 306 852 | $122 306 852 | 1.0 |
|
||
| 254 |
Irys
IRYS
|
$0,06064 | 0.8% | 15.7% | 64.6% | 112.8% | $99 005 297 | $121 408 996 | $607 044 979 | 0.2 |
|
||
| 255 |
GoMining Token
GOMINING
|
Köp
|
$0,2998 | 0.2% | 2.5% | 1.4% | 1.6% | $8 592 946 | $121 251 633 | $121 251 633 | 1.0 |
|
|
| 256 |
Sahara AI
SAHARA
|
$0,03694 | 1.7% | 2.6% | 19.9% | 63.9% | $57 598 651 | $120 800 933 | $368 928 217 | 0.33 |
|
||
| 257 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 835,94 | $120 353 202 | $118 976 537 | 1.01 |
|
||
| 259 |
Flying Tulip
FT
|
Köp
|
$0,09221 | 0.2% | 1.8% | 2.4% | 18.5% | $118 352 | $119 240 556 | $920 883 120 | 0.13 |
|
|
| 258 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $119 198 591 | $119 198 591 | 1.0 |
|
||
| 260 |
Reserve Rights
RSR
|
Köp
|
$0,001893 | 0.7% | 3.2% | 12.6% | 22.9% | $6 485 476 | $118 482 922 | $189 411 526 | 0.63 |
|
|
| 261 |
CASH
CASH
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $20 631 698 | $118 023 625 | $118 023 625 | 1.0 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0,01174 | 0.2% | 9.6% | 6.0% | 16.7% | $11 373 650 | $117 318 074 | $117 318 074 | 1.0 |
|
||
| 263 |
USD.AI
CHIP
|
$0,05848 | 2.5% | 3.8% | 18.9% | - | $37 824 514 | $116 879 233 | $584 396 163 | 0.2 |
|
||
| 264 |
Lido Earn ETH
EARNETH
|
$2 241,55 | 0.2% | 2.5% | 3.3% | 5.3% | $9 671,50 | $116 180 404 | $116 180 404 | 1.0 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $100 638 | $115 157 190 | $115 157 226 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,46 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $114 489 508 | $114 489 508 | 1.0 |
|
|
| 268 |
Rollbit Coin
RLB
|
Köp
|
$0,06807 | 0.2% | 2.6% | 1.4% | 19.2% | $507 874 | $114 320 942 | $114 320 942 | 1.0 |
|
|
| 269 |
INI
INI
|
$0,1310 | 0.1% | 0.4% | 2.9% | 27.2% | $837 057 | $114 294 355 | $786 056 093 | 0.15 |
|
||
| 270 |
TROLL
TROLL
|
$0,1142 | 2.2% | 20.7% | 129.4% | 610.4% | $17 686 417 | $114 059 341 | $114 059 341 | 1.0 |
|
||
| 271 |
Tokenize Xchange
TKX
|
Köp
|
$1,42 | 0.1% | 1.4% | 1.9% | 3.5% | $1 671,72 | $113 972 178 | $142 472 350 | 0.8 |
|
|
| 272 |
BitMart
BMX
|
Köp
|
$0,3348 | 0.0% | 0.9% | 6.6% | 3.1% | $9 518 907 | $113 631 413 | $214 068 113 | 0.53 |
|
|
| 273 |
MegaETH
MEGA
|
$0,1003 | 0.3% | 4.6% | 18.5% | - | $24 470 888 | $113 352 802 | $1 003 306 117 | 0.11 |
|
||
| 274 |
Sentient
SENT
|
Köp
|
$0,01565 | 0.0% | 4.1% | 10.6% | 5.2% | $13 205 172 | $113 302 899 | $537 872 535 | 0.21 |
|
|
| 275 |
SoSoValue
SOSO
|
Köp
|
$0,3631 | 0.2% | 1.8% | 6.8% | 13.8% | $4 285 358 | $113 230 376 | $362 916 073 | 0.31 |
|
|
| 276 |
Horizen
ZEN
|
Köp
|
$6,23 | 0.5% | 5.6% | 13.6% | 8.4% | $12 240 999 | $112 184 493 | $130 700 001 | 0.86 |
|
|
| 277 |
KOGE
KOGE
|
Köp
|
$33,14 | 0.1% | 0.7% | 5.7% | 31.0% | $31 433,55 | $111 599 301 | $111 599 301 | 1.0 |
|
|
| 278 |
Synthetix
SNX
|
Köp
|
$0,3203 | 0.0% | 3.7% | 12.7% | 9.0% | $8 792 821 | $110 354 712 | $110 490 410 | 1.0 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 281 |
0G
0G
|
Köp
|
$0,5107 | 0.5% | 8.0% | 10.1% | 15.0% | $12 876 410 | $108 891 215 | $510 747 452 | 0.21 |
|
|
| 280 |
AWE Network
AWE
|
Köp
|
$0,05595 | 0.4% | 0.8% | 1.7% | 4.6% | $7 196 012 | $108 769 285 | $108 769 285 | 1.0 |
|
|
| 282 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1085 | 1.5% | 17.9% | 25.1% | 21.9% | $2 055 544 | $108 500 534 | $108 500 534 | 1.0 |
|
|
| 283 |
KAITO
KAITO
|
$0,4465 | 0.4% | 4.7% | 13.6% | 4.9% | $15 592 501 | $107 789 921 | $446 540 525 | 0.24 |
|
||
| 284 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 285 |
TRIA
TRIA
|
$0,04905 | 1.1% | 0.0% | 13.3% | 60.3% | $23 744 722 | $105 827 198 | $490 469 805 | 0.22 |
|
||
| 286 |
Safe
SAFE
|
$0,1427 | 1.0% | 4.6% | 5.6% | 4.0% | $1 478 338 | $105 677 599 | $142 729 262 | 0.74 |
|
||
| 287 |
Livepeer
LPT
|
Köp
|
$2,12 | 0.4% | 4.9% | 9.4% | 0.7% | $10 758 544 | $105 466 788 | $105 466 788 | 1.0 |
|
|
| 288 |
Gas
GAS
|
Köp
|
$1,61 | 0.1% | 4.7% | 6.0% | 4.5% | $4 368 223 | $105 082 497 | $105 082 497 | 1.0 |
|
|
| 289 |
Yooldo Games
ESPORTS
|
$0,6861 | 0.1% | 3.8% | 92.8% | 69.8% | $7 999 408 | $104 203 453 | $617 807 031 | 0.17 |
|
||
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,85 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101 886 158 | $101 886 158 | 1.0 |
|
|
| 291 |
Chutes
SN64
|
$20,27 | 0.3% | 6.6% | 14.2% | 0.8% | $919 983 | $101 411 495 | $101 411 495 | 1.0 |
|
||
| 292 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117 553 | $101 217 467 | $2 824 125 578 | 0.04 |
|
||
| 293 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $567 956 | $100 627 547 | $100 627 547 | 1.0 |
|
||
| 294 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $11 051 662 | $100 514 470 | $100 514 470 | 1.0 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145 521 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 296 |
Nexus Mutual
NXM
|
Köp
|
$57,40 | 0.2% | 2.8% | 3.2% | 5.1% | $0,00 | $100 082 921 | $100 082 921 | 1.0 |
|
|
| 297 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 298 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1 603 572 | $99 924 211 | $99 924 211 | 1.0 |
|
||
| 299 |
TAC
TAC
|
$0,02175 | 2.3% | 6.4% | 1.1% | 289.3% | $4 456 614 | $99 625 087 | $217 935 626 | 0.46 |
|
||
| 300 |
Four
FORM
|
$0,2605 | 0.0% | 3.6% | 9.7% | 0.0% | $9 071 726 | $99 541 645 | $149 182 403 | 0.67 |
|
Visar 201 till 300 av 15986 resultat
Rader
Eller kolla in den i appbutikerna
