Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 42,7 Miljard USD. Bitcoins dominans är 58 % och Ethereums dominans är 11 %. CoinGecko spårar nu 19 419 kryptovalutor. De största vinnarna i branschen nu är Automatiserad marknadsgarant (AMM) och Index Coop Defi Index.

Höjdpunkter

$2 724 383 578 002

Börsvärde 0.4%

$42 718 671 921

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$148 618 161	$148 618 161	1.0
202	Decentraland MANA	Köp	$0,07586	0.0%	3.6%	0.7%	13.9%	$24 080 301	$148 543 401	$166 354 301	0.89
203	The Black Bull ANSEM		$0,3572	2.2%	6.7%	26.7%	97.4%	$9 317 035	$148 075 860	$356 051 884	0.42
204	Humanity H	Köp	$0,07427	0.1%	3.8%	11.7%	18.5%	$1 636 053	$147 923 952	$742 670 914	0.2
205	NEO NEO	Köp	$2,09	0.1%	0.2%	2.1%	14.2%	$2 427 351	$147 200 576	$208 706 332	0.71
206	Chiliz CHZ	Köp	$0,01384	0.1%	2.0%	2.9%	9.3%	$18 093 688	$145 529 114	$145 529 114	1.0
207	Helium HNT	Köp	$0,7714	8.1%	88.0%	279.8%	283.5%	$197 973 584	$143 436 890	$143 436 891	1.0
208	BUILDon B	Köp	$0,1431	0.3%	2.6%	2.6%	8.9%	$3 779 651	$143 100 270	$143 100 270	1.0
209	eCash XEC	Köp	$0.0₅6988	0.3%	1.6%	2.7%	7.8%	$3 020 703	$141 048 297	$141 048 428	1.0
210	Shuffle SHFL	Köp	$0,2980	0.5%	2.2%	9.3%	5.9%	$785 847	$140 503 460	$274 378 766	0.51
211	Non-Playable Coin NPC		$0,01738	1.7%	3.3%	74.0%	218.8%	$2 653 473	$139 814 820	$139 814 820	1.0
212	ApeCoin APE	Köp	$0,1393	0.0%	0.9%	5.1%	4.0%	$17 039 168	$139 311 625	$139 311 625	1.0
213	Arweave AR	Köp	$2,10	0.5%	2.7%	2.2%	23.3%	$4 013 905	$138 157 958	$138 157 958	1.0
214	Kamino KMNO	Köp	$0,02539	0.2%	0.1%	3.6%	33.7%	$3 518 182	$137 609 120	$253 928 766	0.54
215	Onyxcoin XCN	Köp	$0,003501	0.4%	1.9%	8.8%	10.3%	$3 987 839	$136 924 253	$186 948 270	0.73
216	GoMining Token GOMINING	Köp	$0,3361	0.0%	0.0%	5.5%	17.8%	$21 185 002	$135 567 056	$135 567 056	1.0
217	MetaDAO META		$5,97	0.2%	3.6%	15.9%	37.6%	$1 902 130	$135 320 707	$135 320 707	1.0
218	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
219	Avant USD AVUSD		$0,9991	0.0%	0.0%	0.0%	0.2%	$5 682,55	$133 099 831	$133 099 831	1.0
220	SafePal SFP	Köp	$0,2621	0.4%	1.8%	3.6%	17.0%	$945 079	$131 052 050	$131 052 050	1.0
221	Cysic CYS		$0,8142	2.2%	22.2%	39.1%	177.5%	$31 248 924	$130 802 082	$813 445 786	0.16
222	Rollbit Coin RLB	Köp	$0,08152	0.2%	2.0%	1.9%	26.6%	$199 531	$129 103 623	$129 103 623	1.0
223	edgeX EDGE		$0,3671	0.9%	3.9%	3.2%	3.6%	$2 097 398	$128 523 869	$367 211 055	0.35
224	Vaulta A	Köp	$0,07658	0.3%	1.6%	1.3%	20.6%	$4 075 360	$127 401 000	$160 800 504	0.79
225	Prom PROM		$6,97	0.1%	37.0%	160.9%	332.6%	$197 769 706	$126 449 763	$133 378 517	0.95
226	SAFEbit SAFE		$0,1772	2.3%	4.4%	35.9%	16.9%	$7 091 552	$126 295 427	$177 268 143	0.71
227	Railgun RAIL		$2,10	1.1%	0.9%	2.2%	38.0%	$202 581	$125 977 585	$125 977 585	1.0
228	1INCH 1INCH	Köp	$0,08951	0.4%	2.9%	1.8%	8.2%	$17 161 839	$125 823 587	$134 276 378	0.94
229	Ozone Chain OZO	Köp	$0,1308	0.4%	0.3%	0.2%	0.0%	$146 828	$125 675 792	$130 785 134	0.96
230	CASH CASH	Köp	$0,9997	0.0%	0.0%	0.0%	0.1%	$9 642 322	$125 424 919	$125 424 919	1.0
231	JPYSC JPYSC		$0,006247	0.0%	0.0%	0.7%	0.2%	$0,00	$125 334 071	$125 334 071	1.0
232	AWE Network AWE	Köp	$0,06300	0.9%	1.5%	2.8%	18.0%	$1 123 624	$122 346 862	$122 346 862	1.0
233	Synthetix SNX	Köp	$0,2100	0.0%	0.4%	8.2%	1.0%	$13 448 144	$122 015 083	$122 104 053	1.0
234	MultiversX EGLD	Köp	$3,89	3.1%	9.8%	10.3%	41.6%	$14 646 865	$119 392 170	$119 392 170	1.0
235	牛来 (Niu Lai) 牛来		$0,1188	5.6%	118.4%	140.3%	-	$95 346 796	$119 113 721	$119 113 721	1.0
236	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.0%	0.0%	$235,23	$117 790 519	$117 790 519	1.0
237	Dog (Bitcoin) DOG	Köp	$0,001165	1.5%	7.5%	59.7%	96.5%	$1 242 516	$116 483 941	$116 483 941	1.0
238	The Sandbox SAND	Köp	$0,03938	0.1%	0.7%	12.7%	6.7%	$6 516 809	$115 701 501	$118 157 616	0.98
239	Zama ZAMA		$0,05249	0.0%	0.6%	2.4%	1.8%	$4 581 080	$115 496 287	$577 481 436	0.2
240	DAI on PulseChain DAI	Köp	$0,002589	0.4%	7.6%	8.6%	29.2%	$379 760	$114 853 620	$114 853 620	1.0
241	Aster USDF USDF		$0,9991	0.0%	0.1%	0.1%	0.2%	$2 007,48	$114 437 127	$114 437 127	1.0
242	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
243	Sonic S	Köp	$0,02938	0.6%	1.7%	4.5%	40.4%	$13 603 406	$114 166 702	$114 166 702	1.0
244	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 384 423	$113 786 023	$113 788 905	1.0
245	Zano ZANO	Köp	$7,36	0.0%	7.6%	5.0%	14.6%	$1 571 169	$113 668 879	$113 669 169	1.0
246	Immutable IMX	Köp	$0,1285	0.4%	1.7%	2.2%	21.1%	$14 416 848	$113 016 495	$257 009 862	0.44
247	BTSE Token BTSE	Köp	$0,6949	0.8%	0.3%	17.0%	19.8%	$7 496 647	$112 701 108	$139 084 369	0.81
248	Permacast PWT		$0,5364	0.0%	0.1%	-	-	$3 913 873	$112 612 726	$536 251 075	0.21
249	Golem GLM	Köp	$0,1125	0.4%	0.4%	5.4%	19.9%	$1 432 973	$112 535 896	$112 535 896	1.0
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$89,27	0.8%	2.2%	0.9%	41.6%	$573 364	$112 261 425	$112 261 425	1.0
251	Fluid FLUID	Köp	$1,34	0.2%	2.9%	1.2%	12.7%	$1 477 636	$112 084 686	$133 917 213	0.84
252	BCGame Coin BC		$0,03485	1.6%	3.7%	1.5%	55.4%	$59 970,38	$111 908 174	$327 996 995	0.34
253	Melania Meme MELANIA	Köp	$0,1111	0.6%	1.4%	1.0%	40.6%	$21 357 798	$111 052 721	$111 052 722	1.0
254	Seeker SKR	Köp	$0,01583	4.1%	58.8%	103.1%	124.7%	$86 678 772	$110 204 360	$167 255 906	0.66
255	SoSoValue SOSO	Köp	$0,3177	0.5%	2.3%	1.6%	6.0%	$3 894 008	$108 636 585	$317 649 396	0.34
256	Meteora MET	Köp	$0,1979	1.4%	1.6%	12.6%	14.6%	$3 874 645	$107 883 786	$197 433 492	0.55
257	Nexus Mutual NXM	Köp	$63,46	0.1%	1.4%	1.8%	26.2%	$0,00	$107 414 094	$107 414 094	1.0
258	DGrid AI DGAI		$0,7161	1.1%	8.9%	-	-	$129 931 087	$107 389 115	$715 927 433	0.15
259	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
260	Chutes SN64		$18,22	0.3%	2.7%	3.1%	15.0%	$203 625	$105 716 183	$105 716 183	1.0
261	Geodnet GEOD		$0,2269	0.6%	0.9%	1.2%	16.8%	$1 054 515	$104 915 247	$218 374 070	0.48
262	Basic Attention BAT	Köp	$0,07003	0.6%	3.8%	0.2%	7.7%	$13 273 515	$104 886 512	$105 186 317	1.0
263	Cheems Token CHEEMS	Köp	$0.0₆5136	0.7%	0.9%	6.9%	3.8%	$199 829	$104 605 405	$104 605 405	1.0
264	Cap CAP		$0,06668	0.1%	4.4%	2.0%	71.1%	$13 412 418	$103 979 429	$666 534 799	0.16
265	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 028,49	0.1%	0.0%	0.1%	0.5%	$0,00	$103 052 356	$103 052 356	1.0
266	WEMIX WEMIX	Köp	$0,2067	0.2%	1.4%	5.7%	5.2%	$440 876	$103 023 179	$115 596 770	0.89
267	Unitas UP		$0,4761	1.0%	1.9%	3.0%	42.8%	$22 196 925	$102 792 245	$475 890 096	0.22
268	Backpack BP		$0,4110	0.6%	0.6%	8.7%	7.8%	$1 978 010	$102 736 393	$410 945 571	0.25
269	AntFun ANTFUN		$0,05435	0.6%	11.3%	28.0%	23.6%	$11 367 373	$102 638 735	$459 538 576	0.22
270	Aethir ATH	Köp	$0,005008	0.5%	3.9%	4.9%	28.7%	$5 945 432	$100 773 686	$210 270 967	0.48
271	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
272	Quack AI Q		$0,02304	0.1%	1.8%	3.7%	6.5%	$1 532 900	$100 079 451	$230 435 571	0.43
273	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
274	Unity USD UUSD		$0,9974	0.1%	0.4%	0.4%	0.3%	$2 148 553	$99 746 423	$99 746 423	1.0
275	Four FORM		$0,2561	1.1%	3.8%	7.6%	18.5%	$5 236 723	$97 793 407	$146 562 330	0.67
276	Bermuda Shorts SHORT		$0,00002188	2.6%	4.0%	1.5%	8.5%	$127,45	$97 552 718	$97 552 718	1.0
277	AB AB	Köp	$0,0009789	0.0%	0.0%	0.4%	0.1%	$558 401	$96 738 787	$96 738 787	1.0
278	ZKsync ZK	Köp	$0,009275	0.4%	12.9%	2.4%	16.0%	$53 098 286	$96 195 583	$194 795 776	0.49
279	Genius GENIUS		$0,2854	0.4%	1.9%	11.1%	13.9%	$7 848 988	$95 735 196	$272 316 846	0.35
280	Magma Finance MAGMA		$0,5060	3.0%	20.6%	116.4%	75.8%	$16 202 871	$95 670 991	$503 531 531	0.19
281	Plume PLUME		$0,01497	0.4%	6.0%	8.4%	26.2%	$8 800 882	$95 627 898	$149 558 192	0.64
282	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 111,01	0.1%	0.1%	0.1%	0.8%	$0,00	$95 517 722	$95 517 722	1.0
283	dYdX DYDX		$0,1123	0.6%	3.2%	9.1%	2.9%	$2 696 690	$95 019 688	$107 625 637	0.88
284	Horizen ZEN	Köp	$5,17	0.2%	4.0%	5.2%	33.7%	$6 335 661	$94 718 558	$108 514 496	0.87
285	Sentient SENT	Köp	$0,01287	0.0%	2.0%	2.7%	3.6%	$7 669 479	$93 156 066	$442 231 307	0.21
286	lium SN51		$19,96	0.1%	2.5%	10.7%	59.1%	$679 814	$91 817 003	$91 817 003	1.0
287	TAGGER TAG		$0,0008271	0.9%	1.2%	3.4%	36.3%	$622 179	$89 986 434	$335 083 251	0.27
288	DigiByte DGB		$0,004856	0.1%	0.1%	0.1%	22.3%	$2 803 923	$89 665 926	$89 666 146	1.0
289	Goldfish Gold GGBR		$4,43	0.3%	0.5%	3.5%	9.8%	$111 956	$89 008 618	$110 676 471	0.8
290	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	$88 990 848	$88 990 848	1.0
291	UnifAI Network UAI		$0,3716	2.5%	37.0%	32.9%	4.2%	$8 827 075	$88 813 798	$371 605 851	0.24
292	GALA GALA	Köp	$0,001780	0.5%	0.6%	10.3%	0.9%	$17 625 658	$88 478 020	$88 478 024	1.0
293	MAG7.ssi MAG7.SSI		$0,5262	0.3%	1.8%	2.3%	25.2%	$429 076	$88 358 625	$88 358 625	1.0
294	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$89,40	0.9%	2.1%	1.2%	41.9%	$8 670 401	$88 052 951	$88 052 951	1.0
295	o1.exchange O		$0,5472	1.1%	7.4%	25.5%	10.3%	$9 888 352	$87 556 971	$547 231 069	0.16
296	Reserve Rights RSR	Köp	$0,001400	0.7%	0.3%	1.7%	16.8%	$13 421 082	$87 499 223	$139 879 750	0.63
297	Nexus NEX		$0.0₅1454	0.1%	0.4%	2.0%	2.4%	$231 558	$87 264 160	$145 440 267	0.6
298	Qtum QTUM	Köp	$0,8224	0.1%	1.5%	6.2%	26.7%	$1 651 324	$87 248 143	$88 666 925	0.98
299	Banana For Scale BANANAS31		$0,008688	0.1%	1.1%	2.9%	20.7%	$3 073 704	$86 962 688	$86 962 688	1.0
300	deBridge DBR		$0,01466	0.4%	0.3%	5.1%	1.7%	$511 632	$86 888 518	$146 554 746	0.59

Visar 201 till 300 av 9976 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen