Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 2.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,3 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,83 %.
CoinGecko spårar nu 17 412 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 691 253 414 448
Börsvärde
2.7%
$85 268 969 561
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
Köp
|
$0,08894 | 0.1% | 5.9% | 9.1% | 3.1% | $13 698 270 | $172 126 843 | $195 079 263 | 0.88 |
|
|
| 202 |
Sonic
S
|
Köp
|
$0,04528 | 0.2% | 7.5% | 14.2% | 2.6% | $17 076 167 | $171 431 415 | $175 993 609 | 0.97 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 306 516 | $171 306 516 | 1.0 |
|
|
| 204 |
Walrus
WAL
|
Köp
|
$0,07267 | 0.1% | 8.0% | 11.5% | 1.7% | $7 901 481 | $170 749 950 | $363 362 191 | 0.47 |
|
|
| 205 |
Zano
ZANO
|
Köp
|
$11,00 | 0.1% | 0.8% | 8.2% | 14.9% | $1 592 046 | $168 218 176 | $168 222 387 | 1.0 |
|
|
| 206 |
Audiera
BEAT
|
$0,6223 | 1.2% | 0.8% | 22.5% | 44.9% | $9 308 100 | $165 479 047 | $620 313 810 | 0.27 |
|
||
| 207 |
apyUSD
APYUSD
|
$1,36 | 0.4% | 0.0% | 0.2% | 1.2% | $745 085 | $164 796 140 | $164 796 140 | 1.0 |
|
||
| 208 |
MX
MX
|
Köp
|
$1,78 | 0.2% | 0.4% | 1.2% | 0.4% | $8 574 937 | $163 650 026 | $728 863 980 | 0.22 |
|
|
| 209 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 210 |
GALA
GALA
|
Köp
|
$0,003378 | 0.0% | 6.0% | 20.5% | 5.6% | $28 607 621 | $161 518 588 | $161 518 588 | 1.0 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$111,93 | 0.0% | 6.0% | 3.4% | 5.0% | $6 152 528 | $158 679 138 | $158 679 138 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.2% | 0.0% | 0.3% | 0.4% | $17 466,01 | $158 497 939 | $158 497 939 | 1.0 |
|
||
| 213 |
Genius
GENIUS
|
$0,4684 | 1.4% | 8.4% | 18.8% | 16.8% | $11 379 008 | $157 252 692 | $447 302 132 | 0.35 |
|
||
| 214 |
THORChain
RUNE
|
Köp
|
$0,4440 | 1.8% | 22.1% | 25.1% | 8.0% | $39 724 626 | $155 868 362 | $160 014 481 | 0.97 |
|
|
| 215 |
Convex Finance
CVX
|
Köp
|
$1,72 | 0.4% | 4.7% | 2.5% | 4.4% | $7 239 651 | $155 344 544 | $171 861 137 | 0.9 |
|
|
| 216 |
ZKsync
ZK
|
Köp
|
$0,01597 | 0.3% | 8.3% | 18.2% | 2.1% | $12 323 383 | $155 088 934 | $335 641 008 | 0.46 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 218 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1 599 142 | $152 577 308 | $152 577 308 | 1.0 |
|
||
| 219 |
Helium
HNT
|
Köp
|
$0,8250 | 0.3% | 7.2% | 14.3% | 20.5% | $3 212 929 | $151 273 131 | $151 273 131 | 1.0 |
|
|
| 220 |
eCash
XEC
|
Köp
|
$0.057545 | 0.5% | 4.6% | 0.7% | 5.7% | $6 161 572 | $151 103 483 | $151 103 483 | 1.0 |
|
|
| 221 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.5% | 0.2% | 0.2% | 0.3% | $4 893,47 | $150 667 367 | $150 667 367 | 1.0 |
|
|
| 222 |
Ultima
ULTIMA
|
Köp
|
$2 880,50 | 0.0% | 1.9% | 9.0% | 30.9% | $12 968 114 | $150 340 744 | $288 034 803 | 0.52 |
|
|
| 223 |
Immutable
IMX
|
Köp
|
$0,1776 | 0.4% | 9.8% | 7.2% | 8.8% | $21 806 576 | $149 648 901 | $355 272 988 | 0.42 |
|
|
| 224 |
GUSD
GUSD
|
$0,9988 | 0.2% | 0.2% | 0.2% | 0.2% | $5 143 573 | $149 634 477 | $319 667 753 | 0.47 |
|
||
| 225 |
OriginTrail
TRAC
|
Köp
|
$0,3316 | 0.0% | 2.3% | 5.5% | 11.1% | $5 444 075 | $148 322 324 | $165 806 961 | 0.89 |
|
|
| 226 |
Neutrl USD
NUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $237 947 | $148 040 251 | $148 040 251 | 1.0 |
|
||
| 227 |
Basic Attention
BAT
|
Köp
|
$0,09845 | 0.3% | 5.8% | 12.0% | 2.2% | $11 486 200 | $147 138 877 | $147 559 455 | 1.0 |
|
|
| 228 |
Centrifuge
CFG
|
Köp
|
$0,2545 | 0.2% | 8.2% | 25.5% | 18.5% | $14 357 776 | $146 989 361 | $173 181 499 | 0.85 |
|
|
| 229 |
SafePal
SFP
|
Köp
|
$0,2878 | 0.3% | 4.9% | 11.8% | 4.6% | $1 810 378 | $143 938 229 | $143 938 229 | 1.0 |
|
|
| 230 |
AB
AB
|
Köp
|
$0,001445 | 0.2% | 0.2% | 5.7% | 6.1% | $2 928 804 | $142 782 742 | $142 782 742 | 1.0 |
|
|
| 231 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1913 | 0.6% | 10.9% | 12.6% | 5.4% | $20 099 377 | $141 915 011 | $348 568 639 | 0.41 |
|
|
| 232 |
ApeCoin
APE
|
Köp
|
$0,1410 | 0.6% | 5.0% | 14.5% | 44.9% | $18 725 132 | $141 140 428 | $141 140 428 | 1.0 |
|
|
| 233 |
Arweave
AR
|
Köp
|
$2,13 | 0.3% | 7.3% | 17.6% | 0.0% | $19 623 087 | $139 958 612 | $139 958 612 | 1.0 |
|
|
| 234 |
Vaulta
A
|
Köp
|
$0,08517 | 0.1% | 4.9% | 11.3% | 4.5% | $12 317 850 | $139 826 100 | $178 867 151 | 0.78 |
|
|
| 235 |
River
RIVER
|
Köp
|
$7,10 | 1.8% | 4.3% | 5.1% | 8.4% | $13 904 363 | $139 250 915 | $710 463 851 | 0.2 |
|
|
| 236 |
RaveDAO
RAVE
|
$0,5560 | 1.0% | 14.9% | 24.6% | 96.1% | $14 799 129 | $138 239 555 | $557 317 685 | 0.25 |
|
||
| 237 |
Golem
GLM
|
Köp
|
$0,1366 | 0.9% | 4.9% | 5.2% | 6.1% | $24 235 033 | $137 067 573 | $137 067 573 | 1.0 |
|
|
| 238 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 243 172 | $137 007 256 | $137 007 256 | 1.0 |
|
||
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 240 |
Asteroid Shiba
ASTEROID
|
$0,0003189 | 0.7% | 12.7% | 8.4% | 580027.9% | $22 177 342 | $133 486 605 | $133 486 605 | 1.0 |
|
||
| 241 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 234 613 | $132 751 317 | $132 751 317 | 1.0 |
|
||
| 242 |
WEMIX
WEMIX
|
Köp
|
$0,2870 | 0.7% | 0.9% | 7.1% | 21.4% | $984 497 | $132 656 445 | $158 539 142 | 0.84 |
|
|
| 243 |
1INCH
1INCH
|
Köp
|
$0,09420 | 0.6% | 4.1% | 6.1% | 2.0% | $9 709 081 | $132 401 986 | $141 296 712 | 0.94 |
|
|
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.2% | 1.0% | 0.3% | $642 190 | $132 260 175 | $132 260 175 | 1.0 |
|
|
| 245 |
Cheems Token
CHEEMS
|
Köp
|
$0.066462 | 1.6% | 3.2% | 1.0% | 18.9% | $1 177 684 | $131 739 183 | $131 739 183 | 1.0 |
|
|
| 246 |
TAGGER
TAG
|
$0,001170 | 0.3% | 6.8% | 14.4% | 66.9% | $4 148 454 | $127 492 098 | $474 743 410 | 0.27 |
|
||
| 247 |
Shuffle
SHFL
|
Köp
|
$0,2991 | 0.3% | 2.4% | 2.3% | 2.7% | $828 958 | $126 308 092 | $276 440 382 | 0.46 |
|
|
| 248 |
Ozone Chain
OZO
|
Köp
|
$0,1304 | 0.3% | 0.3% | 0.2% | 0.5% | $162 632 | $125 280 200 | $130 373 459 | 0.96 |
|
|
| 249 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.6% | $74 785 793 | $122 290 864 | $122 290 864 | 1.0 |
|
||
| 250 |
Fluid
FLUID
|
Köp
|
$1,56 | 0.1% | 9.1% | 12.4% | 8.3% | $2 723 508 | $121 744 450 | $156 188 763 | 0.78 |
|
|
| 251 |
GoMining Token
GOMINING
|
Köp
|
$0,2992 | 0.0% | 2.2% | 0.6% | 0.8% | $8 098 695 | $121 063 550 | $121 063 550 | 1.0 |
|
|
| 252 |
MultiversX
EGLD
|
Köp
|
$4,04 | 0.3% | 7.0% | 12.3% | 1.5% | $6 818 453 | $120 820 197 | $120 820 197 | 1.0 |
|
|
| 253 |
dYdX
DYDX
|
$0,1429 | 0.4% | 5.4% | 19.1% | 33.6% | $3 822 251 | $119 966 290 | $136 929 047 | 0.88 |
|
||
| 254 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $119 198 591 | $119 198 591 | 1.0 |
|
||
| 255 |
Flying Tulip
FT
|
Köp
|
$0,09210 | 0.3% | 1.6% | 2.6% | 18.5% | $116 318 | $119 091 333 | $919 730 684 | 0.13 |
|
|
| 256 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 841,39 | $118 383 228 | $118 383 228 | 1.0 |
|
||
| 257 |
Aethir
ATH
|
Köp
|
$0,005870 | 0.1% | 9.1% | 14.2% | 5.1% | $15 198 405 | $118 323 412 | $246 889 632 | 0.48 |
|
|
| 258 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15 831 473 | $118 002 505 | $118 002 505 | 1.0 |
|
|
| 259 |
Sahara AI
SAHARA
|
$0,03523 | 1.5% | 9.4% | 5.8% | 54.9% | $47 179 928 | $115 347 732 | $352 274 043 | 0.33 |
|
||
| 260 |
Banana For Scale
BANANAS31
|
$0,01151 | 0.3% | 7.8% | 10.6% | 15.1% | $10 580 681 | $115 155 375 | $115 155 375 | 1.0 |
|
||
| 261 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $107 600 | $115 069 008 | $115 069 008 | 1.0 |
|
||
| 262 |
INI
INI
|
$0,1313 | 0.1% | 0.7% | 3.0% | 27.4% | $842 449 | $114 611 260 | $787 679 559 | 0.15 |
|
||
| 263 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 264 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,37 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $114 480 234 | $114 480 234 | 1.0 |
|
|
| 265 |
Lido Earn ETH
EARNETH
|
$2 205,47 | 0.1% | 2.8% | 5.2% | 6.8% | $9 671,50 | $114 323 937 | $114 323 937 | 1.0 |
|
||
| 266 |
Rollbit Coin
RLB
|
Köp
|
$0,06806 | 0.5% | 5.1% | 1.9% | 18.4% | $229 096 | $114 297 042 | $114 297 042 | 1.0 |
|
|
| 267 |
Reserve Rights
RSR
|
Köp
|
$0,001827 | 0.1% | 6.3% | 14.4% | 13.4% | $6 131 910 | $114 278 542 | $182 690 237 | 0.63 |
|
|
| 268 |
BitMart
BMX
|
Köp
|
$0,3344 | 0.2% | 0.4% | 7.4% | 3.0% | $9 361 498 | $113 491 551 | $213 804 629 | 0.53 |
|
|
| 269 |
Tokenize Xchange
TKX
|
Köp
|
$1,41 | 0.3% | 1.8% | 3.3% | 3.7% | $1 257,34 | $112 872 387 | $141 097 543 | 0.8 |
|
|
| 270 |
SoSoValue
SOSO
|
Köp
|
$0,3592 | 0.1% | 3.7% | 13.0% | 15.6% | $3 796 047 | $112 083 001 | $359 238 604 | 0.31 |
|
|
| 271 |
KOGE
KOGE
|
Köp
|
$32,82 | 0.0% | 0.3% | 2.1% | 31.6% | $44 407,59 | $110 923 409 | $110 923 409 | 1.0 |
|
|
| 272 |
Sentient
SENT
|
Köp
|
$0,01528 | 0.5% | 5.5% | 12.3% | 8.3% | $12 651 577 | $110 611 005 | $525 093 553 | 0.21 |
|
|
| 273 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 274 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1100 | 0.2% | 14.1% | 23.3% | 20.0% | $2 199 908 | $110 045 924 | $110 045 924 | 1.0 |
|
|
| 275 |
AWE Network
AWE
|
Köp
|
$0,05593 | 1.4% | 1.2% | 2.0% | 2.6% | $7 334 988 | $108 844 456 | $108 844 456 | 1.0 |
|
|
| 276 |
Xphere
XP
|
$0,03979 | 0.3% | 33.3% | 87.2% | 186.7% | $3 503 157 | $108 269 030 | $108 269 030 | 1.0 |
|
||
| 277 |
TROLL
TROLL
|
$0,1080 | 2.4% | 6.6% | 105.9% | 579.3% | $14 369 822 | $107 948 286 | $107 948 286 | 1.0 |
|
||
| 278 |
USD.AI
CHIP
|
$0,05387 | 0.3% | 10.3% | 22.5% | - | $32 572 612 | $107 732 391 | $538 661 956 | 0.2 |
|
||
| 279 |
Horizen
ZEN
|
Köp
|
$5,96 | 0.5% | 7.9% | 17.9% | 2.2% | $12 528 825 | $107 558 739 | $125 310 789 | 0.86 |
|
|
| 280 |
Synthetix
SNX
|
Köp
|
$0,3115 | 0.3% | 4.7% | 13.8% | 4.2% | $8 114 067 | $107 327 077 | $107 459 052 | 1.0 |
|
|
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Yooldo Games
ESPORTS
|
$0,7008 | 0.1% | 2.7% | 98.3% | 75.9% | $7 421 914 | $106 497 300 | $631 406 920 | 0.17 |
|
||
| 283 |
Irys
IRYS
|
$0,05290 | 0.9% | 18.7% | 49.8% | 76.7% | $95 780 220 | $106 037 198 | $530 185 989 | 0.2 |
|
||
| 284 |
0G
0G
|
Köp
|
$0,4970 | 0.2% | 8.9% | 14.0% | 17.3% | $13 241 808 | $105 968 792 | $497 040 008 | 0.21 |
|
|
| 285 |
MegaETH
MEGA
|
$0,09282 | 0.2% | 10.9% | 25.1% | - | $19 214 036 | $104 871 386 | $928 235 575 | 0.11 |
|
||
| 286 |
KAITO
KAITO
|
$0,4336 | 1.3% | 9.1% | 18.0% | 4.4% | $14 619 082 | $104 675 560 | $433 638 683 | 0.24 |
|
||
| 287 |
TRIA
TRIA
|
$0,04808 | 0.3% | 0.5% | 8.4% | 70.6% | $28 315 714 | $103 653 556 | $480 395 780 | 0.22 |
|
||
| 288 |
TAC
TAC
|
$0,02245 | 1.9% | 0.6% | 1.8% | 291.5% | $3 483 388 | $102 927 907 | $225 155 612 | 0.46 |
|
||
| 289 |
Gas
GAS
|
Köp
|
$1,58 | 0.0% | 4.8% | 9.0% | 7.0% | $3 856 223 | $102 761 554 | $102 761 554 | 1.0 |
|
|
| 290 |
Livepeer
LPT
|
Köp
|
$2,06 | 0.1% | 5.4% | 12.1% | 5.1% | $10 529 959 | $102 521 628 | $102 521 628 | 1.0 |
|
|
| 291 |
Safe
SAFE
|
$0,1379 | 0.2% | 5.6% | 13.4% | 0.4% | $1 481 203 | $102 127 564 | $137 934 547 | 0.74 |
|
||
| 292 |
Saturn Dollar
USDAT
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $12 021 336 | $102 080 340 | $102 080 340 | 1.0 |
|
||
| 293 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,82 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101 883 934 | $101 883 934 | 1.0 |
|
|
| 294 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117 565 | $101 210 650 | $2 823 935 384 | 0.04 |
|
||
| 295 |
Pharos
PROS
|
$0,7476 | 2.5% | 3.7% | 31.3% | - | $40 791 799 | $100 902 072 | $748 531 692 | 0.13 |
|
||
| 296 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $350 630 | $100 656 808 | $100 656 808 | 1.0 |
|
||
| 297 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $143 439 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 298 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 299 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 293 888 | $99 972 071 | $99 972 071 | 1.0 |
|
||
| 300 |
Nexus Mutual
NXM
|
Köp
|
$56,58 | 0.4% | 2.3% | 4.8% | 5.8% | $0,00 | $98 573 418 | $98 573 418 | 1.0 |
|
Visar 201 till 300 av 15992 resultat
Rader
Eller kolla in den i appbutikerna
