Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,33 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,5 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 9,95 %.
CoinGecko spårar nu 17 577 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
Köp
|
$0,1453 | 0.1% | 1.1% | 8.8% | 13.1% | $5 610 782 | $145 292 814 | $145 292 814 | 1.0 |
|
|
| 202 |
The Sandbox
SAND
|
Köp
|
$0,04839 | 0.2% | 0.3% | 3.8% | 12.0% | $12 755 384 | $145 191 258 | $145 191 258 | 1.0 |
|
|
| 203 |
Onyxcoin
XCN
|
Köp
|
$0,003726 | 0.0% | 0.1% | 3.8% | 9.5% | $5 741 031 | $144 427 294 | $256 193 951 | 0.56 |
|
|
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $143 778 316 | $143 778 316 | 1.0 |
|
||
| 204 |
Derive
DRV
|
$0,1438 | 0.1% | 2.0% | 33.7% | 42.9% | $19 924 393 | $143 753 282 | $215 684 883 | 0.67 |
|
||
| 205 |
THORChain
RUNE
|
Köp
|
$0,4207 | 0.2% | 1.8% | 12.4% | 5.2% | $34 795 145 | $142 302 945 | $148 985 869 | 0.96 |
|
|
| 206 |
Holoworld
HOLO
|
$0,06843 | 0.7% | 0.0% | 5.3% | 0.8% | $2 694 947 | $140 037 940 | $140 037 940 | 1.0 |
|
||
| 207 |
Strategy PP Variable xStock
STRCX
|
$94,20 | 0.3% | 5.1% | 5.3% | 5.2% | $58 539,33 | $139 699 870 | $256 112 549 | 0.55 |
|
||
| 208 |
NEO
NEO
|
Köp
|
$1,97 | 0.1% | 0.2% | 5.2% | 14.7% | $3 752 006 | $139 171 073 | $197 321 810 | 0.71 |
|
|
| 209 |
Decentraland
MANA
|
Köp
|
$0,06961 | 0.7% | 0.7% | 1.2% | 1.1% | $9 270 638 | $136 414 397 | $152 766 402 | 0.89 |
|
|
| 210 |
Backpack
BP
|
$0,5404 | 1.5% | 0.6% | 2.3% | 25.1% | $3 080 793 | $135 124 539 | $540 498 157 | 0.25 |
|
||
| 211 |
eCash
XEC
|
Köp
|
$0.056694 | 1.9% | 12.3% | 33.4% | 14.5% | $30 563 493 | $134 610 104 | $134 613 208 | 1.0 |
|
|
| 212 |
Rootstock Infrastructure Framework
RIF
|
$0,1342 | 1.6% | 6.6% | 5.3% | 38.9% | $12 499 629 | $134 256 694 | $134 256 694 | 1.0 |
|
||
| 217 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 213 |
Synthetix
SNX
|
Köp
|
$0,2283 | 0.9% | 1.5% | 8.1% | 10.3% | $14 608 868 | $132 710 422 | $132 807 191 | 1.0 |
|
|
| 214 |
Bitway
BTW
|
$0,05934 | 0.7% | 0.5% | 0.6% | 33.7% | $9 247 192 | $130 596 982 | $593 622 646 | 0.22 |
|
||
| 215 |
Arweave
AR
|
Köp
|
$1,98 | 0.4% | 0.9% | 3.5% | 6.4% | $12 077 366 | $130 178 097 | $130 178 097 | 1.0 |
|
|
| 216 |
Convex Finance
CVX
|
Köp
|
$1,29 | 0.5% | 4.6% | 12.7% | 8.6% | $5 688 087 | $129 507 993 | $129 509 500 | 1.0 |
|
|
| 217 |
CASH
CASH
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 788 186 | $127 400 648 | $127 400 648 | 1.0 |
|
|
| 218 |
Zedxion USDZ
USDZ
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $57 620,74 | $127 400 284 | $86 755 670 685 | 0.0 |
|
||
| 219 |
AgentFun.AI
AGENTFUN
|
$1,27 | 0.0% | 46.3% | 42.4% | 138.8% | $2 011,17 | $126 685 413 | $126 684 845 | 1.0 |
|
||
| 220 |
Vaulta
A
|
Köp
|
$0,07640 | 0.7% | 3.6% | 0.8% | 0.6% | $9 422 081 | $126 348 824 | $160 397 185 | 0.79 |
|
|
| 221 |
Vision
VSN
|
Köp
|
$0,03349 | 0.1% | 0.5% | 0.8% | 3.2% | $892 414 | $125 456 685 | $140 670 637 | 0.89 |
|
|
| 222 |
Ozone Chain
OZO
|
Köp
|
$0,1303 | 0.0% | 0.0% | 0.0% | 0.5% | $169 151 | $125 216 753 | $130 307 432 | 0.96 |
|
|
| 223 |
GRX Chain
GRX
|
Köp
|
$13,05 | 0.2% | 0.3% | 0.6% | 240.3% | $357 806 | $124 121 323 | $130 458 189 | 0.95 |
|
|
| 224 |
WEMIX
WEMIX
|
Köp
|
$0,2468 | 0.4% | 0.1% | 12.2% | 2.0% | $908 177 | $122 878 538 | $137 882 401 | 0.89 |
|
|
| 225 |
Basic Attention
BAT
|
Köp
|
$0,08089 | 0.0% | 0.4% | 1.9% | 13.6% | $8 156 851 | $121 079 317 | $121 425 407 | 1.0 |
|
|
| 226 |
OriginTrail
TRAC
|
Köp
|
$0,2686 | 0.1% | 0.7% | 2.2% | 28.7% | $732 972 | $119 218 193 | $133 271 956 | 0.89 |
|
|
| 227 |
AWE Network
AWE
|
Köp
|
$0,06128 | 0.4% | 2.1% | 6.4% | 15.0% | $1 664 577 | $119 100 659 | $122 631 193 | 0.97 |
|
|
| 228 |
Humanity
H
|
Köp
|
$0,05953 | 5.5% | 7.3% | 5.9% | 81.0% | $6 311 618 | $118 203 274 | $593 454 488 | 0.2 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $13 788,02 | $117 963 644 | $132 087 192 | 0.89 |
|
|
| 230 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1161 | 0.3% | 5.0% | 9.5% | 12.4% | $1 227 855 | $116 108 570 | $116 108 570 | 1.0 |
|
|
| 231 |
AI Analysis Token
AIAT
|
$0,2311 | 5.1% | 1.6% | 0.8% | 1.7% | $22 144,41 | $115 567 903 | $115 567 903 | 1.0 |
|
||
| 232 |
Avant USD
AVUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.0% | $10 931,54 | $115 504 354 | $115 504 354 | 1.0 |
|
||
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 103,37 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $115 156 625 | $115 156 625 | 1.0 |
|
|
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 233 |
BUILDon
B
|
Köp
|
$0,1145 | 0.1% | 1.3% | 25.3% | 54.2% | $6 502 262 | $114 461 573 | $114 461 573 | 1.0 |
|
|
| 234 |
GoMining Token
GOMINING
|
Köp
|
$0,2825 | 0.7% | 1.0% | 3.4% | 2.9% | $8 547 893 | $114 269 795 | $114 269 795 | 1.0 |
|
|
| 235 |
Shuffle
SHFL
|
Köp
|
$0,2682 | 1.2% | 0.5% | 5.3% | 9.2% | $454 189 | $113 927 912 | $247 364 032 | 0.46 |
|
|
| 236 |
SafePal
SFP
|
Köp
|
$0,2229 | 0.0% | 0.3% | 2.8% | 12.5% | $1 152 617 | $111 467 352 | $111 467 352 | 1.0 |
|
|
| 237 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $101 555 | $110 864 920 | $110 864 920 | 1.0 |
|
||
| 238 |
Rollbit Coin
RLB
|
Köp
|
$0,06827 | 0.0% | 1.6% | 3.4% | 14.4% | $13,16 | $110 604 496 | $110 606 607 | 1.0 |
|
|
| 245 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $353 675 | $109 866 113 | $109 866 113 | 1.0 |
|
||
| 240 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,1562 | 1.0% | 2.5% | 4.6% | 28.3% | $1 621 793 | $109 305 950 | $109 305 950 | 1.0 |
|
|
| 241 |
Uquid Coin
UQC
|
$2,72 | 0.0% | 0.3% | 0.6% | 3.5% | $23 558,69 | $108 847 135 | $108 847 135 | 1.0 |
|
||
| 242 |
Genius
GENIUS
|
$0,3234 | 0.1% | 3.4% | 8.6% | 28.2% | $10 433 706 | $108 483 152 | $308 578 153 | 0.35 |
|
||
| 243 |
Manadia
UMXM
|
$2,31 | 0.0% | 0.5% | 4.7% | 29.0% | $5 978 125 | $108 399 555 | $691 912 052 | 0.16 |
|
||
| 244 |
Cash Cat
CASHCAT
|
$0,1091 | 16.8% | 31.4% | 8.6% | 0.0% | $55 760 388 | $108 209 543 | $108 209 543 | 1.0 |
|
||
| 245 |
SoSoValue
SOSO
|
Köp
|
$0,3160 | 1.1% | 9.4% | 7.3% | 8.8% | $5 587 588 | $108 044 894 | $315 919 311 | 0.34 |
|
|
| 246 |
Nexus
NEX
|
$0.051797 | 1.1% | 4.2% | 32.7% | 41.4% | $2 021 997 | $107 823 864 | $179 706 439 | 0.6 |
|
||
| 252 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 247 |
BitMart
BMX
|
Köp
|
$0,3123 | 0.8% | 3.8% | 1.5% | 2.1% | $9 431 103 | $105 913 140 | $199 527 800 | 0.53 |
|
|
| 248 |
StandX DUSD
DUSD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $255 338 | $105 401 867 | $105 401 867 | 1.0 |
|
||
| 249 |
1INCH
1INCH
|
Köp
|
$0,07461 | 0.2% | 0.7% | 7.8% | 3.9% | $8 595 173 | $104 871 296 | $111 916 518 | 0.94 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Köp
|
$1,29 | 0.2% | 1.4% | 6.2% | 0.8% | $2 280,49 | $103 341 362 | $129 183 165 | 0.8 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 023,18 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $102 520 365 | $102 520 365 | 1.0 |
|
|
| 251 |
Glidr
GLIDR
|
$1,02 | 0.5% | 2.2% | 5.7% | 0.2% | $76 464,42 | $102 490 156 | $102 490 156 | 1.0 |
|
||
| 252 |
MetaDAO
META
|
$4,50 | 1.8% | 6.5% | 11.8% | 52.0% | $617 983 | $102 013 604 | $102 013 604 | 1.0 |
|
||
| 253 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 297 758 | $101 894 353 | $101 894 353 | 1.0 |
|
||
| 254 |
dYdX
DYDX
|
$0,1192 | 0.3% | 1.1% | 6.3% | 5.3% | $4 682 494 | $101 283 610 | $114 380 751 | 0.89 |
|
||
| 255 |
MimbleWimbleCoin
MWC
|
Köp
|
$9,19 | 4.1% | 32.3% | 32.3% | 210.0% | $358,94 | $101 242 902 | $101 244 647 | 1.0 |
|
|
| 256 |
ZKsync
ZK
|
Köp
|
$0,01012 | 0.2% | 2.0% | 0.6% | 15.6% | $5 766 264 | $101 006 360 | $212 457 744 | 0.48 |
|
|
| 257 |
Golem
GLM
|
Köp
|
$0,1001 | 0.1% | 1.1% | 7.1% | 12.6% | $3 004 618 | $100 057 296 | $100 057 296 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 258 |
Unity USD
UUSD
|
$0,9972 | 0.2% | 0.2% | 0.2% | 0.2% | $344 914 | $99 702 158 | $99 702 158 | 1.0 |
|
||
| 259 |
Sonic
S
|
Köp
|
$0,02546 | 0.2% | 0.7% | 3.9% | 23.4% | $9 702 153 | $98 980 992 | $98 980 992 | 1.0 |
|
|
| 260 |
Data Network
DATA
|
$0,2772 | 0.2% | 0.5% | 0.5% | 12.7% | $12 036 248 | $98 966 305 | $285 689 822 | 0.35 |
|
||
| 261 |
GALA
GALA
|
Köp
|
$0,002018 | 0.1% | 1.1% | 1.7% | 27.3% | $19 803 516 | $98 500 907 | $98 500 910 | 1.0 |
|
|
| 262 |
AB
AB
|
Köp
|
$0,0009871 | 0.1% | 1.5% | 0.9% | 8.6% | $588 997 | $97 490 291 | $97 490 291 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
Köp
|
$0,01344 | 0.1% | 0.3% | 3.5% | 13.0% | $9 528 406 | $97 300 170 | $461 904 239 | 0.21 |
|
|
| 264 |
MultiversX
EGLD
|
Köp
|
$3,20 | 0.3% | 9.1% | 16.3% | 1.5% | $12 571 842 | $97 138 377 | $97 138 377 | 1.0 |
|
|
| 265 |
Cheems Token
CHEEMS
|
Köp
|
$0.064765 | 0.7% | 1.2% | 3.6% | 19.0% | $1 030 484 | $97 007 753 | $97 007 753 | 1.0 |
|
|
| 266 |
Pearl
PRL
|
$0,3897 | 2.3% | 2.5% | 21.8% | 0.0% | $659 769 | $96 599 671 | $818 447 827 | 0.12 |
|
||
| 267 |
Allora
ALLO
|
$0,3993 | 10.2% | 8.0% | 11.4% | 12.4% | $50 215 816 | $95 661 565 | $313 848 027 | 0.3 |
|
||
| 268 |
GoPlus Security
GPS
|
$0,009526 | 0.1% | 1.0% | 5.5% | 5.8% | $3 671 685 | $95 360 601 | $95 360 601 | 1.0 |
|
||
| 269 |
TAGGER
TAG
|
$0,0008666 | 0.5% | 1.0% | 148.8% | 10.0% | $2 760 016 | $94 567 122 | $352 140 397 | 0.27 |
|
||
| 270 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63,46 | 2.6% | 3.0% | 2.6% | 25.0% | $2 368 007 | $94 446 744 | $94 446 744 | 1.0 |
|
||
| 271 |
o1.exchange
O
|
$0,5775 | 0.1% | 10.1% | 4.4% | 0.0% | $3 223 495 | $92 398 051 | $577 487 820 | 0.16 |
|
||
| 272 |
Kamino
KMNO
|
Köp
|
$0,01811 | 0.2% | 1.3% | 13.3% | 4.2% | $3 406 979 | $91 873 992 | $181 117 265 | 0.51 |
|
|
| 273 |
Geodnet
GEOD
|
$0,2030 | 0.3% | 2.8% | 0.9% | 6.7% | $304 353 | $91 745 583 | $195 713 393 | 0.47 |
|
||
| 274 |
ZEROBASE
ZBT
|
$0,08982 | 2.2% | 22.4% | 24.2% | 21.7% | $53 650 429 | $89 930 039 | $89 930 039 | 1.0 |
|
||
| 275 |
Aethir
ATH
|
Köp
|
$0,004405 | 0.7% | 3.0% | 7.7% | 13.4% | $9 797 138 | $88 785 858 | $185 257 571 | 0.48 |
|
|
| 276 |
Triple Plus
TPT
|
$1,19 | 0.8% | 15.7% | 44.4% | 75.8% | $404 946 | $88 035 573 | $595 876 702 | 0.15 |
|
||
| 277 |
UnifAI Network
UAI
|
$0,3672 | 1.9% | 3.6% | 5.4% | 2.9% | $5 605 510 | $87 737 331 | $367 101 805 | 0.24 |
|
||
| 278 |
Railgun
RAIL
|
$1,52 | 6.1% | 4.6% | 13.4% | 49.2% | $189 366 | $87 679 347 | $87 679 347 | 1.0 |
|
||
| 279 |
ETHGas
GWEI
|
$0,04168 | 2.7% | 16.1% | 54.0% | 70.8% | $5 238 731 | $87 626 978 | $417 271 326 | 0.21 |
|
||
| 285 |
Nexus Mutual
NXM
|
Köp
|
$50,98 | 0.7% | 1.8% | 8.9% | 3.5% | $0,00 | $87 424 913 | $87 419 363 | 1.0 |
|
|
| 280 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 642,03 | $87 415 397 | $87 415 397 | 1.0 |
|
||
| 281 |
The Black Bull
ANSEM
|
$0,2095 | 0.1% | 11.9% | 20.7% | 0.0% | $22 322 739 | $87 056 582 | $209 430 469 | 0.42 |
|
||
| 282 |
deBridge
DBR
|
$0,01624 | 0.3% | 0.9% | 2.9% | 15.0% | $1 731 104 | $86 450 182 | $162 343 281 | 0.53 |
|
||
| 283 |
Beam
BEAM
|
Köp
|
$0,001679 | 0.3% | 6.0% | 11.8% | 9.7% | $6 796 047 | $86 136 195 | $98 175 071 | 0.88 |
|
|
| 284 |
Meteora
MET
|
Köp
|
$0,1599 | 0.5% | 8.8% | 7.4% | 34.0% | $40 228 401 | $85 792 802 | $159 493 203 | 0.54 |
|
|
| 285 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$133,07 | 0.6% | 4.4% | 8.0% | 22.7% | $16 051 746 | $85 363 990 | $85 363 990 | 1.0 |
|
||
| 286 |
Billions Network
BILL
|
$0,03522 | 3.2% | 23.0% | 2.0% | 54.0% | $48 828 694 | $85 202 839 | $350 917 787 | 0.24 |
|
||
| 287 |
CoW Protocol
COW
|
Köp
|
$0,1463 | 0.5% | 1.6% | 9.0% | 10.9% | $2 896 380 | $84 628 543 | $146 315 161 | 0.58 |
|
|
| 288 |
USDA
USDA
|
$0,9689 | 0.1% | 0.1% | 0.6% | 1.9% | $565 111 | $84 260 678 | $85 465 875 | 0.99 |
|
||
| 289 |
ResearchCoin
RSC
|
$0,08191 | 0.5% | 0.3% | 2.9% | 23.9% | $545 123 | $81 898 849 | $81 898 805 | 1.0 |
|
||
| 290 |
Fluid
FLUID
|
Köp
|
$1,03 | 0.3% | 0.1% | 4.1% | 10.3% | $2 097 938 | $80 902 584 | $102 802 632 | 0.79 |
|
|
| 291 |
Incrypt
INC
|
$0,003822 | 0.0% | 2.1% | 4.6% | 15.6% | $101 266 | $80 539 389 | $80 539 389 | 1.0 |
|
||
| 292 |
Melania Meme
MELANIA
|
Köp
|
$0,08015 | 0.2% | 0.5% | 1.5% | 5.7% | $9 724 095 | $80 156 918 | $80 156 918 | 1.0 |
|
|
| 293 |
would
WOULD
|
$0,07976 | 0.2% | 1.3% | 1.2% | 5.2% | $13 023,25 | $79 740 463 | $79 740 463 | 1.0 |
|
||
| 293 |
Chutes
SN64
|
$14,68 | 0.2% | 1.6% | 2.8% | 119.6% | $391 572 | $79 687 878 | $79 687 878 | 1.0 |
|
||
| 294 |
Useless Coin
USELESS
|
$0,07956 | 1.8% | 8.2% | 2.4% | 0.9% | $7 297 118 | $79 623 599 | $79 623 599 | 1.0 |
|
||
| 296 |
LOUZI
LOUZI
|
$0,08354 | 0.0% | 0.0% | 0.0% | 3.2% | $34 362,99 | $79 362 620 | $83 539 600 | 0.95 |
|
||
| 295 |
STAU
STAU
|
$0,007917 | 0.0% | 0.7% | 8.4% | 6.6% | $441 397 | $79 169 661 | $79 169 661 | 1.0 |
|
||
| 296 |
Horizen
ZEN
|
Köp
|
$4,32 | 0.3% | 3.1% | 8.9% | 11.4% | $11 854 664 | $78 576 478 | $90 776 824 | 0.87 |
|
|
| 297 |
Ondo U.S. Dollar Token
USDON
|
$0,9995 | 0.5% | 0.4% | 0.1% | 0.0% | $13 511 676 | $78 157 229 | $78 157 229 | 1.0 |
|
||
| 298 |
Safe
SAFE
|
$0,1022 | 0.1% | 6.2% | 3.0% | 4.1% | $1 650 249 | $77 593 078 | $102 198 414 | 0.76 |
|
Visar 201 till 300 av 9423 resultat
Rader