Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 80,4 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 517 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 642 015 503 831
Börsvärde
0.5%
$80 359 525 255
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $165 065 | $169 020 793 | $169 020 793 | 1.0 |
|
||
| 202 |
Walrus
WAL
|
Köp
|
$0,07360 | 0.2% | 0.2% | 2.2% | 8.8% | $5 934 446 | $168 869 797 | $367 741 142 | 0.46 |
|
|
| 203 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $819 093 | $166 035 112 | $166 035 112 | 1.0 |
|
||
| 204 |
MegaUSD
USDM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 520 504 | $165 677 736 | $165 677 736 | 1.0 |
|
||
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 206 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.4% | 0.7% | $6 144 660 | $162 118 080 | $722 041 004 | 0.22 |
|
|
| 207 |
GALA
GALA
|
Köp
|
$0,003345 | 0.2% | 2.1% | 3.9% | 18.8% | $23 072 790 | $159 367 655 | $159 367 656 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.5% | 0.6% | 0.5% | 0.2% | $3 579,50 | $158 530 627 | $158 530 627 | 1.0 |
|
||
| 209 |
Jito
JTO
|
Köp
|
$0,3396 | 0.2% | 0.2% | 1.6% | 22.2% | $8 310 043 | $157 569 448 | $339 233 359 | 0.46 |
|
|
| 210 |
Convex Finance
CVX
|
Köp
|
$1,73 | 0.2% | 0.6% | 5.4% | 4.3% | $3 497 062 | $155 348 206 | $172 379 737 | 0.9 |
|
|
| 211 |
Vaulta
A
|
Köp
|
$0,09491 | 1.1% | 6.3% | 14.4% | 29.4% | $17 273 662 | $154 337 555 | $197 864 533 | 0.78 |
|
|
| 212 |
ZKsync
ZK
|
Köp
|
$0,01587 | 0.0% | 3.5% | 1.8% | 6.9% | $12 963 008 | $154 001 211 | $333 286 974 | 0.46 |
|
|
| 213 |
ApeCoin
APE
|
Köp
|
$0,1534 | 3.2% | 7.3% | 52.5% | 81.6% | $303 720 862 | $153 968 718 | $153 968 718 | 1.0 |
|
|
| 214 |
AB
AB
|
Köp
|
$0,001552 | 0.1% | 0.3% | 0.4% | 19.0% | $3 521 881 | $153 260 963 | $153 260 963 | 1.0 |
|
|
| 215 |
Falcon Finance
FF
|
Köp
|
$0,06543 | 0.6% | 0.8% | 13.6% | 6.7% | $10 841 241 | $152 925 336 | $653 527 079 | 0.23 |
|
|
| 216 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.4% | $3 194,72 | $151 734 501 | $151 734 501 | 1.0 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $151 088 926 | $151 088 926 | 1.0 |
|
|
| 218 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $1 016,81 | $150 682 948 | $412 907 623 | 0.36 |
|
||
| 219 |
Basic Attention
BAT
|
Köp
|
$0,1007 | 0.0% | 1.4% | 4.1% | 9.2% | $8 885 713 | $150 580 640 | $151 011 056 | 1.0 |
|
|
| 220 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $5 428 399 | $149 365 641 | $319 093 433 | 0.47 |
|
||
| 221 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1479 | 0.2% | 3.8% | 7.8% | 47.0% | $1 740 383 | $147 914 673 | $147 914 673 | 1.0 |
|
|
| 222 |
Zano
ZANO
|
Köp
|
$9,56 | 0.0% | 0.2% | 1.4% | 3.8% | $1 836 576 | $145 861 614 | $145 865 526 | 1.0 |
|
|
| 223 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7 857 380 | $145 672 197 | $145 672 197 | 1.0 |
|
||
| 224 |
Akash Network
AKT
|
$0,4936 | 0.3% | 2.9% | 5.8% | 3.3% | $3 635 089 | $144 241 785 | $144 548 237 | 1.0 |
|
||
| 225 |
OriginTrail
TRAC
|
Köp
|
$0,3210 | 2.2% | 8.5% | 12.1% | 14.1% | $9 119 672 | $143 406 942 | $160 312 140 | 0.89 |
|
|
| 226 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.9% | $2 832 199 | $142 632 825 | $142 632 825 | 1.0 |
|
|
| 227 |
Unibase
UB
|
Köp
|
$0,05727 | 0.3% | 17.0% | 24.5% | 100.3% | $12 276 526 | $142 371 136 | $569 484 545 | 0.25 |
|
|
| 228 |
eCash
XEC
|
Köp
|
$0.057066 | 0.3% | 0.4% | 1.1% | 6.9% | $2 945 579 | $141 364 129 | $141 364 129 | 1.0 |
|
|
| 229 |
Golem
GLM
|
Köp
|
$0,1408 | 0.7% | 4.9% | 6.0% | 9.0% | $7 604 725 | $140 816 095 | $140 816 095 | 1.0 |
|
|
| 230 |
Immutable
IMX
|
Köp
|
$0,1664 | 0.1% | 1.9% | 4.3% | 16.1% | $8 339 322 | $140 244 382 | $332 946 250 | 0.42 |
|
|
| 231 |
USD.AI
CHIP
|
$0,06780 | 1.1% | 11.9% | 16.5% | - | $336 490 097 | $135 813 105 | $679 065 523 | 0.2 |
|
||
| 232 |
dYdX
DYDX
|
$0,1620 | 0.3% | 3.4% | 18.7% | 68.9% | $6 538 429 | $135 613 483 | $155 618 617 | 0.87 |
|
||
| 233 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 234 |
1INCH
1INCH
|
Köp
|
$0,09497 | 0.2% | 0.0% | 0.4% | 9.6% | $6 788 556 | $133 335 143 | $142 383 770 | 0.94 |
|
|
| 235 |
SoSoValue
SOSO
|
Köp
|
$0,4264 | 0.3% | 1.7% | 0.1% | 3.7% | $4 273 663 | $132 992 613 | $426 256 259 | 0.31 |
|
|
| 236 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $845 315 | $132 975 162 | $132 975 162 | 1.0 |
|
||
| 237 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,03 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $132 856 686 | $132 856 686 | 1.0 |
|
|
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.1% | $250 418 | $132 284 798 | $132 284 798 | 1.0 |
|
|
| 239 |
Shuffle
SHFL
|
Köp
|
$0,3152 | 0.6% | 1.6% | 0.7% | 4.0% | $538 144 | $130 521 142 | $292 271 813 | 0.45 |
|
|
| 240 |
Sentient
SENT
|
Köp
|
$0,01780 | 0.2% | 1.2% | 3.5% | 1.9% | $14 153 159 | $128 765 319 | $611 275 871 | 0.21 |
|
|
| 241 |
Fluid
FLUID
|
Köp
|
$1,65 | 0.6% | 3.2% | 2.6% | 0.9% | $3 078 450 | $128 496 546 | $164 851 182 | 0.78 |
|
|
| 242 |
Ozone Chain
OZO
|
Köp
|
$0,1315 | 0.1% | 0.3% | 0.0% | 0.9% | $228 602 | $126 373 234 | $131 510 930 | 0.96 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1833 | 1.6% | 2.7% | 1.2% | 8.3% | $13 385 313 | $126 355 157 | $331 572 804 | 0.38 |
|
|
| 244 |
MultiversX
EGLD
|
Köp
|
$4,22 | 0.1% | 0.6% | 2.1% | 12.6% | $4 334 339 | $125 917 368 | $125 917 368 | 1.0 |
|
|
| 245 |
CASH
CASH
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $10 150 779 | $125 095 560 | $125 095 560 | 1.0 |
|
|
| 246 |
Arweave
AR
|
Köp
|
$1,88 | 0.3% | 0.7% | 7.0% | 11.9% | $11 342 192 | $123 645 440 | $123 645 440 | 1.0 |
|
|
| 247 |
River
RIVER
|
Köp
|
$6,28 | 0.8% | 5.2% | 7.3% | 54.9% | $9 803 698 | $123 248 433 | $628 818 537 | 0.2 |
|
|
| 249 |
Cheems Token
CHEEMS
|
Köp
|
$0.066052 | 0.8% | 3.3% | 8.0% | 46.6% | $1 334 063 | $123 105 475 | $123 105 475 | 1.0 |
|
|
| 248 |
Pharos
PROS
|
$0,9016 | 4.1% | 18.2% | - | - | $7 229 148 | $122 502 682 | $908 773 604 | 0.13 |
|
||
| 251 |
BUILDon
B
|
Köp
|
$0,1227 | 0.5% | 9.7% | 19.3% | 37.7% | $6 247 192 | $122 223 918 | $122 223 918 | 1.0 |
|
|
| 250 |
Centrifuge
CFG
|
Köp
|
$0,2114 | 0.9% | 4.9% | 13.4% | 31.4% | $10 566 541 | $122 181 023 | $143 952 546 | 0.85 |
|
|
| 252 |
GoMining Token
GOMINING
|
Köp
|
$0,2981 | 0.2% | 0.2% | 0.4% | 3.1% | $12 621 682 | $120 458 401 | $120 458 401 | 1.0 |
|
|
| 253 |
Asteroid Shiba
ASTEROID
|
$0,0002864 | 4.3% | 2.9% | 14.5% | 567995.8% | $28 430 530 | $120 410 765 | $120 410 765 | 1.0 |
|
||
| 254 |
KOGE
KOGE
|
Köp
|
$35,41 | 0.1% | 6.6% | 6.3% | 26.2% | $174 325 | $119 678 327 | $119 678 327 | 1.0 |
|
|
| 255 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $104 525 | $119 337 617 | $119 337 617 | 1.0 |
|
||
| 256 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94,26 | 0.1% | 1.5% | 4.0% | 3.9% | $30 989 471 | $119 210 575 | $119 210 575 | 1.0 |
|
||
| 257 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.5% | $8,05 | $118 489 813 | $118 489 813 | 1.0 |
|
||
| 258 |
0G
0G
|
Köp
|
$0,5540 | 0.7% | 1.0% | 4.2% | 17.3% | $15 716 734 | $118 164 767 | $554 244 469 | 0.21 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.9% | $31 063 913 | $117 170 249 | $117 170 249 | 1.0 |
|
||
| 260 |
Luxxcoin
LUX
|
Köp
|
$0,001169 | 0.0% | 1.4% | 0.2% | 58.6% | $1 428 581 | $116 908 429 | $116 908 429 | 1.0 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Köp
|
$1,44 | - | 0.4% | 0.8% | 7.6% | $69,55 | $115 493 894 | $144 374 590 | 0.8 |
|
|
| 262 |
AWE Network
AWE
|
Köp
|
$0,05891 | 1.1% | 3.6% | 17.3% | 22.1% | $5 421 473 | $114 545 716 | $114 545 716 | 1.0 |
|
|
| 263 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 264 |
Aethir
ATH
|
Köp
|
$0,005932 | 0.0% | 0.6% | 0.4% | 14.2% | $36 067 947 | $114 133 494 | $249 041 476 | 0.46 |
|
|
| 265 |
Enjin Coin
ENJ
|
$0,05806 | 1.1% | 1.8% | 2.8% | 180.2% | $20 834 550 | $113 822 729 | $115 299 028 | 0.99 |
|
||
| 266 |
Reserve Rights
RSR
|
Köp
|
$0,001779 | 0.2% | 1.0% | 1.7% | 15.3% | $6 339 207 | $111 151 405 | $177 691 071 | 0.63 |
|
|
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
Köp
|
$0,3190 | 0.1% | 1.2% | 9.0% | 16.3% | $10 557 469 | $109 776 240 | $109 911 226 | 1.0 |
|
|
| 269 |
WEMIX
WEMIX
|
Köp
|
$0,2372 | 0.1% | 1.1% | 0.5% | 8.8% | $952 947 | $109 649 891 | $131 043 762 | 0.84 |
|
|
| 270 |
Ultima
ULTIMA
|
Köp
|
$2 877,40 | 0.7% | 4.9% | 8.5% | 21.2% | $11 724 115 | $109 295 673 | $289 355 290 | 0.38 |
|
|
| 271 |
BitMart
BMX
|
Köp
|
$0,3212 | 0.0% | 0.1% | 0.6% | 0.2% | $9 434 854 | $109 027 134 | $205 394 196 | 0.53 |
|
|
| 272 |
Gas
GAS
|
Köp
|
$1,65 | 0.0% | 0.1% | 2.2% | 3.1% | $2 293 566 | $107 615 983 | $107 615 983 | 1.0 |
|
|
| 273 |
Safe
SAFE
|
$0,1473 | 0.9% | 3.1% | 9.0% | 56.1% | $3 790 025 | $107 000 661 | $147 098 634 | 0.73 |
|
||
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 275 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $133 024 | $106 204 414 | $50 089 318 988 | 0.0 |
|
||
| 277 |
Horizen
ZEN
|
Köp
|
$5,89 | 0.1% | 1.0% | 3.4% | 14.0% | $10 870 253 | $106 128 121 | $123 644 055 | 0.86 |
|
|
| 276 |
Livepeer
LPT
|
Köp
|
$2,13 | 0.1% | 0.3% | 1.0% | 3.9% | $8 296 495 | $106 021 981 | $106 021 981 | 1.0 |
|
|
| 278 |
INI
INI
|
$0,1257 | 0.5% | 1.1% | 6.5% | 16.5% | $1 003 771 | $105 996 427 | $754 045 763 | 0.14 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 014,46 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $105 108 259 | $105 108 259 | 1.0 |
|
|
| 281 |
KAITO
KAITO
|
$0,4334 | 1.3% | 1.4% | 6.7% | 14.1% | $10 570 564 | $104 593 417 | $433 298 390 | 0.24 |
|
||
| 280 |
CoW Protocol
COW
|
Köp
|
$0,1887 | 0.7% | 0.8% | 0.4% | 5.1% | $4 222 262 | $104 579 508 | $188 586 863 | 0.55 |
|
|
| 282 |
Melania Meme
MELANIA
|
Köp
|
$0,1093 | 0.4% | 1.1% | 2.3% | 6.0% | $12 925 338 | $104 300 541 | $109 501 883 | 0.95 |
|
|
| 283 |
Rollbit Coin
RLB
|
Köp
|
$0,06139 | 0.1% | 1.4% | 0.5% | 3.0% | $203 061 | $103 942 195 | $103 942 195 | 1.0 |
|
|
| 284 |
Seeker
SKR
|
Köp
|
$0,01630 | 0.4% | 2.7% | 7.5% | 10.0% | $4 630 024 | $102 014 864 | $167 266 121 | 0.61 |
|
|
| 287 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 053 | $101 346 420 | $101 346 420 | 1.0 |
|
|
| 285 |
Chutes
SN64
|
$20,72 | 0.3% | 3.4% | 2.5% | 25.2% | $1 433 536 | $101 283 387 | $101 283 387 | 1.0 |
|
||
| 286 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $106 349 | $101 254 719 | $2 825 164 962 | 0.04 |
|
||
| 288 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 549,48 | $100 366 858 | $100 366 858 | 1.0 |
|
||
| 289 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $553 175 | $100 196 035 | $100 196 035 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 292 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $65 110,94 | $99 924 927 | $99 924 927 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $715 921 | $99 906 030 | $99 906 030 | 1.0 |
|
||
| 295 |
Spark
SPK
|
$0,03759 | 0.2% | 2.7% | 31.8% | 87.0% | $39 175 144 | $99 785 101 | $375 886 170 | 0.27 |
|
||
| 293 |
Flying Tulip
FT
|
Köp
|
$0,07708 | 0.3% | 8.6% | 8.9% | 20.3% | $148 326 | $99 675 197 | $769 817 989 | 0.13 |
|
|
| 294 |
Precious Metals USD
PMUSD
|
$0,9939 | 0.0% | 0.2% | 0.6% | 1.1% | $304 774 | $99 588 228 | $99 588 228 | 1.0 |
|
||
| 296 |
Beam
BEAM
|
Köp
|
$0,001936 | 0.7% | 3.3% | 3.6% | 20.6% | $4 706 254 | $99 303 909 | $113 183 177 | 0.88 |
|
|
| 297 |
Orca
ORCA
|
$1,62 | 2.3% | 6.3% | 74.4% | 91.7% | $254 315 138 | $98 356 895 | $121 330 107 | 0.81 |
|
||
| 298 |
Nexus Mutual
NXM
|
Köp
|
$54,96 | 0.1% | 0.2% | 1.2% | 5.6% | $0,00 | $98 079 631 | $98 079 631 | 1.0 |
|
|
| 299 |
yearn.finance
YFI
|
Köp
|
$2 732,10 | 0.1% | 0.1% | 2.2% | 13.9% | $4 622 397 | $97 590 580 | $100 186 510 | 0.97 |
|
|
| 300 |
0x Protocol
ZRX
|
Köp
|
$0,1143 | 0.3% | 1.2% | 2.0% | 14.5% | $8 178 485 | $97 037 121 | $114 377 080 | 0.85 |
|
Visar 201 till 300 av 16079 resultat
Rader
Eller kolla in den i appbutikerna
