Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,53 Biljon, en 0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,4 Miljard USD. Bitcoins dominans är 57 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 728 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 525 019 197 330

Börsvärde 0.8%

$87 401 506 462

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	STASIS EURO EURS	Köp	$1,21	0.0%	0.3%	0.1%	1.5%	$7 062,84	$150 714 557	$150 714 557	1.0
202	RaveDAO RAVE		$0,6298	17.0%	108.3%	140.0%	161.8%	$51 985 654	$149 947 088	$626 941 902	0.24
203	GUSD GUSD		$1,00	0.1%	0.2%	0.8%	0.1%	$4 637 731	$149 934 071	$320 307 783	0.47
204	Basic Attention BAT	Köp	$0,09979	0.4%	0.8%	5.4%	1.7%	$8 784 096	$149 302 045	$149 728 807	1.0
205	Zano ZANO	Köp	$9,72	0.6%	3.6%	1.4%	70.5%	$1 088 630	$147 907 334	$147 920 459	1.0
206	SafePal SFP	Köp	$0,2941	0.1%	3.2%	5.1%	12.7%	$3 096 433	$147 048 581	$147 048 581	1.0
207	ZKsync ZK	Köp	$0,01530	0.4%	1.5%	9.7%	20.7%	$9 029 250	$146 908 804	$321 198 350	0.46
208	GALA GALA	Köp	$0,003081	0.9%	1.0%	7.8%	10.5%	$21 266 684	$146 485 099	$146 485 098	1.0
209	Ultima ULTIMA	Köp	$3 837,47	0.2%	9.9%	12.0%	16.8%	$13 495 057	$144 922 178	$383 674 830	0.38
210	THORChain RUNE	Köp	$0,3994	0.1%	0.6%	0.7%	6.7%	$25 121 268	$139 931 902	$169 295 206	0.83
211	eCash XEC	Köp	$0.0₅6950	0.5%	0.1%	5.2%	1.8%	$3 324 437	$139 085 139	$139 085 378	1.0
212	GEKKO GEKKO		$0.0₆6835	0.1%	1.6%	10.7%	9.1%	$85 602,25	$136 557 937	$136 557 937	1.0
213	Luxxcoin LUX	Köp	$0,001350	0.2%	6.9%	85.8%	55.4%	$1 335 568	$134 961 037	$134 961 037	1.0
214	Frax USD FRXUSD		$1,00000	0.0%	0.0%	0.1%	0.1%	$1 884 798	$134 241 609	$134 251 026	1.0
215	Jito JTO	Köp	$0,2932	1.7%	6.2%	12.3%	12.9%	$11 159 036	$133 899 279	$292 963 866	0.46
216	Onchain Yield Coin ONYC	Köp	$1,09	0.0%	0.1%	0.3%	0.8%	$4 260 936	$133 316 793	$133 447 951	1.0
217	Chutes SN64		$28,07	0.8%	0.9%	8.3%	47.7%	$1 934 862	$133 163 534	$133 163 534	1.0
218	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 095,06	0.0%	0.0%	0.1%	0.1%	$0,00	$132 392 202	$132 392 202	1.0
219	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.1%	0.2%	0.3%	$41 664,01	$132 063 409	$132 063 409	1.0
220	OriginTrail TRAC	Köp	$0,2954	0.9%	0.8%	9.5%	6.7%	$5 335 058	$131 970 811	$147 527 887	0.89
221	1INCH 1INCH	Köp	$0,09365	0.6%	1.1%	7.3%	0.2%	$7 708 812	$131 409 619	$140 351 056	0.94
223	Vaulta A	Köp	$0,07968	0.6%	0.6%	5.3%	3.5%	$11 541 380	$130 181 295	$167 306 014	0.78
222	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$85,10	1.0%	9.6%	4.9%	28.6%	$13 340 475	$130 036 577	$131 121 014	0.99
224	Golem GLM	Köp	$0,1299	0.1%	1.6%	3.1%	2.5%	$3 012 162	$129 739 270	$129 739 270	1.0
225	SoSoValue SOSO	Köp	$0,4150	0.5%	1.0%	2.5%	16.5%	$2 348 322	$129 502 536	$415 070 173	0.31
226	Avant USD AVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$120 829	$127 793 904	$127 825 184	1.0
227	Fluid FLUID	Köp	$1,63	0.5%	0.4%	8.9%	26.4%	$2 258 616	$126 829 011	$162 711 864	0.78
228	Ozone Chain OZO	Köp	$0,1307	0.1%	1.0%	1.1%	0.2%	$236 927	$124 737 751	$130 712 400	0.95
229	Flying Tulip FT	Köp	$0,08317	1.2%	2.4%	12.1%	15.0%	$155 977	$124 146 328	$830 479 573	0.15
230	Immutable IMX	Köp	$0,1459	0.1%	2.6%	8.5%	8.9%	$10 914 912	$122 849 103	$291 649 104	0.42
231	EUR CoinVertible EURCV		$1,17	0.0%	0.4%	1.5%	0.7%	$9 546 667	$122 030 819	$122 030 819	1.0
232	CASH CASH	Köp	$0,9999	0.1%	0.1%	0.1%	0.0%	$8 475 124	$121 178 141	$121 178 141	1.0
233	Akash Network AKT		$0,4599	0.3%	0.3%	1.0%	5.5%	$3 831 678	$120 616 305	$133 894 624	0.9
237	GoMining Token GOMINING	Köp	$0,2952	0.4%	0.9%	2.2%	0.8%	$13 940 674	$119 646 601	$119 646 601	1.0
234	Pleasing USD PUSD		$0,9969	0.1%	0.2%	0.8%	0.7%	$26,34	$119 533 501	$119 533 501	1.0
235	CoW Protocol COW	Köp	$0,2157	0.1%	0.1%	9.2%	8.1%	$4 780 533	$119 337 407	$215 660 935	0.55
236	Shuffle SHFL	Köp	$0,2966	0.2%	2.1%	7.4%	17.7%	$801 224	$119 134 761	$274 978 548	0.43
238	Aster USDF USDF		$0,9988	0.0%	0.0%	0.0%	0.0%	$319 025	$118 868 192	$118 862 294	1.0
239	Sentient SENT	Köp	$0,01602	0.2%	0.4%	7.1%	30.5%	$13 310 247	$115 651 607	$549 022 344	0.21
240	MultiversX EGLD	Köp	$3,88	0.6%	1.7%	5.7%	8.0%	$5 164 326	$115 198 253	$115 198 253	1.0
241	Gas GAS	Köp	$1,76	1.0%	3.2%	10.9%	15.5%	$9 227 921	$114 694 303	$114 694 303	1.0
242	Tradable Singapore Fintech SSL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
243	EigenCloud (prev. EigenLayer) EIGEN	Köp	$0,1656	1.2%	0.8%	8.3%	11.3%	$15 384 589	$114 455 516	$300 318 843	0.38
250	Arweave AR	Köp	$1,73	1.3%	2.0%	3.8%	3.0%	$16 439 605	$113 506 581	$113 506 581	1.0
244	Quantum Resistant Ledger QRL	Köp	$1,38	0.6%	1.7%	18.8%	2.0%	$7 119,79	$113 466 946	$113 466 946	1.0
245	Tokenize Xchange TKX	Köp	$1,42	0.3%	0.1%	4.1%	3.9%	$1 706,34	$113 424 997	$141 788 340	0.8
249	0G 0G	Köp	$0,5324	0.2%	0.8%	4.0%	6.6%	$12 518 053	$113 400 574	$531 898 321	0.21
247	apxUSD APXUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$3 096 206	$113 350 656	$113 350 656	1.0
246	Qubic QUBIC		$0.0₆8279	0.2%	1.7%	10.2%	9.2%	$2 197 173	$113 134 574	$139 137 950	0.81
248	WEMIX WEMIX	Köp	$0,2446	0.2%	0.8%	2.5%	15.6%	$1 021 752	$113 055 841	$135 114 248	0.84
251	Centrifuge CFG	Köp	$0,1954	0.4%	5.8%	32.6%	39.5%	$21 591 466	$112 763 468	$132 883 899	0.85
253	BitMart BMX	Köp	$0,3294	0.0%	6.7%	5.7%	4.1%	$6 601 052	$111 882 178	$210 772 761	0.53
252	Ribbita by Virtuals TIBBIR	Köp	$0,1118	0.2%	4.2%	13.3%	32.6%	$1 392 275	$111 857 549	$111 857 549	1.0
254	Aethir ATH	Köp	$0,006081	0.9%	6.2%	5.8%	0.1%	$24 601 257	$111 429 590	$254 797 590	0.44
255	Rollbit Coin RLB	Köp	$0,06490	0.4%	2.1%	6.4%	0.7%	$119 048	$110 711 359	$110 711 359	1.0
256	Pieverse PIEVERSE	Köp	$0,5104	0.2%	1.8%	1.6%	2.3%	$3 486 905	$109 536 140	$509 470 421	0.22
258	JUSD JUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$134 459	$106 208 137	$50 099 629 789	0.0
257	Horizen ZEN	Köp	$5,94	3.9%	11.0%	18.2%	8.5%	$23 669 317	$106 024 433	$124 048 217	0.85
259	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 010,87	0.0%	0.0%	0.1%	0.3%	$0,00	$104 735 819	$104 735 819	1.0
260	InfiniFi USD IUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$44 863,70	$104 703 149	$104 703 149	1.0
261	Melania Meme MELANIA	Köp	$0,1095	0.2%	0.0%	0.5%	3.2%	$14 185 090	$104 329 841	$109 532 646	0.95
262	Nexus Mutual NXM	Köp	$57,04	0.5%	1.4%	6.6%	6.3%	$0,00	$104 197 058	$104 197 058	1.0
263	Berachain BERA	Köp	$0,4250	0.1%	2.5%	6.1%	22.3%	$19 642 488	$103 911 580	$228 089 694	0.46
264	Synthetix SNX	Köp	$0,2976	0.4%	2.2%	7.2%	6.3%	$8 688 996	$102 379 407	$102 505 298	1.0
265	Seeker SKR	Köp	$0,01662	0.7%	5.2%	6.5%	32.4%	$4 633 091	$101 455 062	$169 561 946	0.6
266	MNEE USD Stablecoin MNEE	Köp	$0,9998	0.0%	0.1%	0.0%	0.1%	$147 169	$101 300 192	$101 300 192	1.0
268	Precious Metals USD PMUSD		$1,01	0.2%	3.1%	1.4%	2.1%	$138 348	$101 286 523	$101 286 523	1.0
267	Palm USD PUSD		$0,9999	0.0%	0.0%	0.0%	-	$119 517	$101 274 228	$2 825 709 310	0.04
269	KAITO KAITO		$0,4184	0.6%	9.4%	2.0%	13.1%	$26 549 692	$100 839 882	$417 748 646	0.24
270	Ring USD USDR		$0,9996	0.0%	0.1%	0.0%	0.0%	$7 635,30	$100 355 020	$100 355 020	1.0
271	Livepeer LPT	Köp	$2,02	0.1%	0.0%	0.2%	12.6%	$6 415 591	$100 327 382	$100 327 382	1.0
272	Unity USD UUSD		$1,00	0.0%	0.0%	0.1%	-	$582 904	$100 017 922	$100 017 922	1.0
273	Lombard BARD	Köp	$0,3296	0.2%	2.6%	6.0%	72.4%	$38 896 851	$99 257 760	$328 804 175	0.3
274	ETHGas GWEI		$0,05672	0.5%	3.8%	12.8%	10.6%	$6 259 940	$99 210 015	$566 914 374	0.17
275	τemplar SN3		$23,31	1.0%	1.6%	9.3%	200.8%	$1 223 242	$99 031 993	$99 031 993	1.0
276	StandX DUSD DUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$1 276 612	$98 784 537	$98 785 418	1.0
279	GRX Chain GRX	Köp	$10,35	0.8%	5.0%	1.1%	4.0%	$14 506 677	$98 430 407	$103 455 654	0.95
277	AWE Network AWE	Köp	$0,05065	0.0%	1.7%	4.3%	0.2%	$8 945 671	$98 315 340	$98 315 340	1.0
278	Qtum QTUM	Köp	$0,9264	0.1%	0.4%	3.7%	3.3%	$8 679 402	$98 031 403	$99 716 123	0.98
280	Banana For Scale BANANAS31		$0,009767	0.9%	0.9%	23.4%	34.0%	$19 254 714	$97 576 018	$97 576 018	1.0
281	Safe SAFE		$0,1340	0.4%	5.5%	24.0%	31.5%	$4 570 265	$97 460 548	$133 983 410	0.73
282	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.2%	$192,99	$95 666 208	$95 615 498	1.0
283	USDu USDU		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 803 249	$94 616 891	$94 606 904	1.0
284	Reserve Rights RSR	Köp	$0,001498	0.5%	1.5%	3.5%	10.5%	$5 994 021	$93 622 643	$149 668 892	0.63
285	Beam BEAM	Köp	$0,001825	0.1%	1.2%	8.0%	6.8%	$5 124 770	$93 594 138	$106 675 377	0.88
286	Ravencoin RVN	Köp	$0,005777	0.9%	0.2%	3.1%	3.7%	$5 579 514	$93 300 473	$93 310 385	1.0
287	Pleasing Gold PGOLD	Köp	$4 760,13	0.2%	1.2%	6.4%	8.0%	$123,52	$92 774 030	$92 774 030	1.0
288	XDAI XDAI	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$482 295	$92 034 737	$92 034 740	1.0
289	Keeta KTA	Köp	$0,1770	0.1%	0.9%	11.1%	17.2%	$1 932 323	$91 512 857	$176 954 125	0.52
290	ApeCoin APE	Köp	$0,09062	0.3%	2.3%	9.2%	5.8%	$13 443 178	$90 602 771	$90 602 771	1.0
291	yearn.finance YFI	Köp	$2 534,46	0.6%	0.4%	5.1%	0.2%	$4 826 827	$90 437 379	$92 791 072	0.97
293	Derive DRV		$0,09003	0.8%	3.9%	20.4%	40.1%	$341 497	$90 012 985	$135 044 039	0.67
292	Cheems Token CHEEMS	Köp	$0.0₆4415	0.4%	2.4%	3.1%	14.4%	$1 241 081	$90 009 402	$90 009 402	1.0
294	0x Protocol ZRX	Köp	$0,1040	0.1%	0.4%	2.5%	5.0%	$8 823 547	$88 241 069	$104 009 225	0.85
295	USDA USDA		$1,00	0.3%	0.1%	0.3%	0.0%	$806 108	$87 795 382	$87 795 382	1.0
296	ViciCoin VCNT		$17,85	0.1%	0.3%	1.7%	2.2%	$51 665,82	$86 658 367	$178 696 759	0.48
297	DigiByte DGB		$0,004716	0.4%	1.5%	17.7%	15.5%	$2 048 925	$85 738 406	$85 834 276	1.0
298	LoveBit LB		$0.0₆2033	0.0%	1.6%	1.8%	4.6%	$72 874,94	$85 391 794	$85 391 794	1.0
299	Targon SN4		$19,13	0.7%	2.3%	2.1%	109.7%	$1 709 460	$85 082 470	$85 082 470	1.0
300	Theta Fuel TFUEL	Köp	$0,01167	0.5%	2.7%	7.9%	10.7%	$2 001 800	$84 985 156	$84 987 448	1.0

Visar 201 till 300 av 16304 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen