Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 98,3 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,7 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 644 563 025 715
Börsvärde
0.0%
$98 313 584 709
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
CFG
|
Köp
|
$0,3000 | 2.2% | 11.8% | 6.5% | 18.7% | $25 765 999 | $173 149 428 | $204 003 047 | 0.85 |
|
|
| 202 |
Vision
VSN
|
Köp
|
$0,04672 | 0.0% | 0.1% | 3.2% | 14.1% | $5 262 349 | $172 634 408 | $196 217 978 | 0.88 |
|
|
| 203 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.1% | 0.2% | 3.6% | $706 430 | $172 085 939 | $172 089 431 | 1.0 |
|
||
| 204 |
Story
IP
|
Köp
|
$0,4845 | 0.3% | 0.3% | 12.8% | 13.4% | $30 710 644 | $171 747 887 | $498 077 614 | 0.34 |
|
|
| 205 |
Decentraland
MANA
|
Köp
|
$0,08811 | 0.1% | 1.2% | 10.6% | 2.8% | $11 577 870 | $169 973 858 | $192 639 592 | 0.88 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04470 | 0.0% | 1.2% | 14.0% | 6.8% | $13 928 893 | $169 055 360 | $173 554 323 | 0.97 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167 351 326 | $167 351 326 | 1.0 |
|
|
| 209 |
Audiera
BEAT
|
$0,6217 | 0.9% | 3.8% | 3.8% | 26.3% | $5 100 268 | $165 918 976 | $621 962 924 | 0.27 |
|
||
| 207 |
OriginTrail
TRAC
|
Köp
|
$0,3695 | 5.2% | 14.3% | 7.5% | 24.2% | $98 580 456 | $165 264 898 | $184 746 770 | 0.89 |
|
|
| 210 |
MX
MX
|
Köp
|
$1,78 | 0.0% | 0.1% | 1.6% | 0.1% | $3 536 442 | $163 136 342 | $726 576 135 | 0.22 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
GALA
GALA
|
Köp
|
$0,003364 | 0.3% | 0.7% | 12.6% | 6.4% | $21 157 595 | $160 818 704 | $160 818 705 | 1.0 |
|
|
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9986 | 0.3% | 0.3% | 0.2% | 0.3% | $8 795,90 | $158 981 165 | $158 981 165 | 1.0 |
|
||
| 214 |
Walrus
WAL
|
Köp
|
$0,06760 | 1.6% | 3.7% | 22.0% | 7.0% | $9 060 122 | $158 584 189 | $337 473 004 | 0.47 |
|
|
| 217 |
THORChain
RUNE
|
Köp
|
$0,4461 | 0.4% | 0.3% | 27.5% | 5.5% | $12 665 005 | $156 319 223 | $160 477 360 | 0.97 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110,50 | 0.7% | 1.0% | 12.4% | 7.3% | $4 330 575 | $156 115 230 | $156 128 154 | 1.0 |
|
||
| 216 |
Convex Finance
CVX
|
Köp
|
$1,73 | 0.3% | 1.9% | 10.9% | 3.8% | $7 654 187 | $156 010 778 | $172 598 773 | 0.9 |
|
|
| 218 |
Block Street
BSB
|
$0,6861 | 1.5% | 22.1% | 37.1% | 214.8% | $30 672 257 | $153 067 125 | $687 478 666 | 0.22 |
|
||
| 219 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 220 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4 023 739 | $152 541 817 | $152 541 817 | 1.0 |
|
||
| 221 |
Genius
GENIUS
|
$0,4532 | 0.1% | 0.5% | 16.0% | 36.0% | $14 700 378 | $151 551 624 | $431 085 558 | 0.35 |
|
||
| 222 |
Ultima
ULTIMA
|
Köp
|
$2 883,71 | 0.5% | 0.2% | 3.0% | 23.4% | $16 814 913 | $150 515 970 | $288 370 691 | 0.52 |
|
|
| 223 |
Helium
HNT
|
Köp
|
$0,8210 | 1.2% | 2.1% | 12.0% | 21.0% | $2 543 030 | $150 455 511 | $150 455 511 | 1.0 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.1% | 0.3% | 1.1% | 2.5% | $136,44 | $150 238 809 | $150 238 809 | 1.0 |
|
|
| 225 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $5 520 675 | $149 777 584 | $319 973 475 | 0.47 |
|
||
| 230 |
RaveDAO
RAVE
|
$0,5974 | 2.8% | 6.6% | 12.0% | 75.3% | $12 352 277 | $147 391 034 | $594 212 196 | 0.25 |
|
||
| 226 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 275 470 | $146 902 005 | $146 902 005 | 1.0 |
|
||
| 227 |
eCash
XEC
|
Köp
|
$0.057314 | 0.1% | 0.0% | 13.5% | 3.8% | $4 590 304 | $146 476 452 | $146 478 966 | 1.0 |
|
|
| 228 |
ZKsync
ZK
|
Köp
|
$0,01505 | 0.1% | 1.7% | 17.8% | 6.4% | $10 146 642 | $145 991 516 | $315 952 519 | 0.46 |
|
|
| 229 |
Basic Attention
BAT
|
Köp
|
$0,09693 | 0.2% | 0.1% | 12.4% | 3.2% | $9 452 779 | $145 006 104 | $145 420 586 | 1.0 |
|
|
| 231 |
ApeCoin
APE
|
Köp
|
$0,1444 | 0.2% | 0.0% | 6.1% | 36.2% | $19 460 549 | $144 438 312 | $144 438 312 | 1.0 |
|
|
| 232 |
Immutable
IMX
|
Köp
|
$0,1708 | 0.5% | 0.5% | 9.2% | 8.1% | $10 542 916 | $143 603 119 | $340 920 038 | 0.42 |
|
|
| 233 |
River
RIVER
|
Köp
|
$7,23 | 0.3% | 2.0% | 16.4% | 14.2% | $13 230 744 | $141 176 235 | $720 286 915 | 0.2 |
|
|
| 234 |
AB
AB
|
Köp
|
$0,001417 | 0.1% | 2.0% | 6.2% | 7.9% | $3 043 643 | $139 932 491 | $139 932 491 | 1.0 |
|
|
| 235 |
Arweave
AR
|
Köp
|
$2,13 | 0.5% | 0.9% | 8.8% | 4.3% | $15 029 313 | $139 844 099 | $139 844 099 | 1.0 |
|
|
| 236 |
Asteroid Shiba
ASTEROID
|
$0,0003297 | 0.0% | 6.2% | 11.3% | 5.4% | $14 693 924 | $138 822 680 | $138 822 680 | 1.0 |
|
||
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1873 | 0.1% | 0.5% | 12.9% | 5.1% | $13 249 991 | $138 732 964 | $340 752 964 | 0.41 |
|
|
| 237 |
SafePal
SFP
|
Köp
|
$0,2775 | 0.3% | 2.8% | 16.2% | 8.8% | $2 027 063 | $138 695 409 | $138 695 409 | 1.0 |
|
|
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $134 900 058 | $134 900 058 | 1.0 |
|
||
| 241 |
Golem
GLM
|
Köp
|
$0,1341 | 0.1% | 0.3% | 11.6% | 3.4% | $7 028 700 | $134 068 764 | $134 068 764 | 1.0 |
|
|
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 242 |
Vaulta
A
|
Köp
|
$0,08092 | 0.2% | 0.1% | 15.4% | 0.2% | $10 781 291 | $132 841 845 | $169 872 832 | 0.78 |
|
|
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.1% | 0.4% | 0.4% | $670 326 | $132 326 927 | $132 326 927 | 1.0 |
|
|
| 244 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 874 052 | $132 228 304 | $132 228 304 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 893 852 | $130 179 022 | $130 193 263 | 1.0 |
|
||
| 246 |
Xphere
XP
|
$0,04754 | 0.6% | 23.0% | 120.2% | 427.2% | $3 146 006 | $129 555 543 | $129 555 543 | 1.0 |
|
||
| 247 |
1INCH
1INCH
|
Köp
|
$0,09167 | 0.2% | 0.0% | 10.1% | 2.4% | $9 981 832 | $128 840 648 | $137 496 123 | 0.94 |
|
|
| 248 |
Shuffle
SHFL
|
Köp
|
$0,2983 | 0.1% | 3.7% | 2.2% | 6.0% | $623 935 | $126 471 792 | $275 710 025 | 0.46 |
|
|
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1307 | 0.0% | 0.2% | 1.0% | 0.6% | $159 907 | $125 623 601 | $130 730 820 | 0.96 |
|
|
| 250 |
WEMIX
WEMIX
|
Köp
|
$0,2701 | 0.0% | 1.7% | 1.0% | 14.9% | $1 140 164 | $124 841 612 | $149 199 550 | 0.84 |
|
|
| 251 |
Fluid
FLUID
|
Köp
|
$1,60 | 0.3% | 1.4% | 9.9% | 1.3% | $2 397 290 | $124 588 124 | $159 836 978 | 0.78 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 1.0% | 1.0% | $81 311 652 | $122 585 244 | $122 585 244 | 1.0 |
|
||
| 253 |
Flying Tulip
FT
|
Köp
|
$0,09457 | 0.0% | 2.6% | 1.6% | 24.7% | $139 613 | $122 543 201 | $946 388 817 | 0.13 |
|
|
| 254 |
dYdX
DYDX
|
$0,1434 | 1.1% | 6.5% | 12.5% | 1.4% | $4 611 860 | $120 442 921 | $137 473 072 | 0.88 |
|
||
| 255 |
GoMining Token
GOMINING
|
Köp
|
$0,2974 | 0.0% | 0.8% | 2.4% | 0.3% | $11 769 949 | $120 342 802 | $120 342 802 | 1.0 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Köp
|
$0.065825 | 0.1% | 1.1% | 7.2% | 8.8% | $1 053 326 | $118 648 758 | $118 648 758 | 1.0 |
|
|
| 256 |
CASH
CASH
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4 441 845 | $118 368 257 | $118 368 257 | 1.0 |
|
|
| 261 |
TAGGER
TAG
|
$0,001083 | 2.3% | 1.1% | 20.1% | 53.4% | $3 466 881 | $117 664 843 | $438 149 576 | 0.27 |
|
||
| 258 |
MultiversX
EGLD
|
Köp
|
$3,92 | 0.2% | 0.2% | 17.3% | 4.7% | $6 460 210 | $117 431 120 | $117 431 120 | 1.0 |
|
|
| 259 |
Aethir
ATH
|
Köp
|
$0,005841 | 0.2% | 0.9% | 19.1% | 1.2% | $9 418 258 | $117 336 513 | $244 830 403 | 0.48 |
|
|
| 260 |
KAITO
KAITO
|
$0,4806 | 1.6% | 2.4% | 3.8% | 6.1% | $15 819 013 | $116 356 034 | $482 027 298 | 0.24 |
|
||
| 262 |
INI
INI
|
$0,1315 | 0.2% | 0.4% | 3.5% | 27.5% | $837 427 | $115 391 437 | $788 784 171 | 0.15 |
|
||
| 264 |
eBTC
EBTC
|
$76 379,41 | 0.1% | 0.3% | 5.6% | 1.3% | $16 206,54 | $115 298 149 | $115 298 149 | 1.0 |
|
||
| 263 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 253 992 | $115 273 810 | $115 688 682 | 1.0 |
|
||
| 266 |
Sentient
SENT
|
Köp
|
$0,01589 | 0.0% | 4.5% | 8.1% | 1.8% | $22 421 577 | $114 885 861 | $545 387 188 | 0.21 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $22 962,47 | $114 816 503 | $114 816 503 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 269 |
Lido Earn ETH
EARNETH
|
$2 138,37 | 0.1% | 0.4% | 8.1% | 91.8% | $9 671,50 | $114 419 440 | $114 419 440 | 1.0 |
|
||
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,93 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $114 329 561 | $114 329 561 | 1.0 |
|
|
| 270 |
SoSoValue
SOSO
|
Köp
|
$0,3640 | 0.7% | 1.2% | 7.5% | 12.7% | $3 966 607 | $113 382 710 | $363 404 318 | 0.31 |
|
|
| 271 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 575,71 | $113 172 871 | $113 172 871 | 1.0 |
|
||
| 272 |
TROLL
TROLL
|
$0,1110 | 0.3% | 1.5% | 1.2% | 602.7% | $8 791 466 | $110 909 475 | $110 909 475 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.0% | 0.1% | 4.8% | 5.5% | $2 162,12 | $110 767 498 | $138 466 300 | 0.8 |
|
|
| 275 |
Reserve Rights
RSR
|
Köp
|
$0,001763 | 0.1% | 1.0% | 12.0% | 5.6% | $5 411 653 | $110 284 061 | $176 304 500 | 0.63 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
Rollbit Coin
RLB
|
Köp
|
$0,06511 | 0.1% | 1.5% | 3.8% | 7.9% | $117 917 | $109 322 752 | $109 324 244 | 1.0 |
|
|
| 277 |
Horizen
ZEN
|
Köp
|
$6,02 | 0.3% | 2.8% | 10.0% | 0.9% | $15 997 626 | $108 512 023 | $126 421 409 | 0.86 |
|
|
| 278 |
BitMart
BMX
|
Köp
|
$0,3195 | 0.0% | 1.2% | 5.4% | 1.0% | $9 813 305 | $108 413 338 | $204 237 878 | 0.53 |
|
|
| 279 |
KOGE
KOGE
|
Köp
|
$31,67 | 0.1% | 3.5% | 0.8% | 34.0% | $574 371 | $107 047 027 | $107 047 027 | 1.0 |
|
|
| 280 |
Sahara AI
SAHARA
|
$0,03258 | 0.1% | 8.1% | 12.5% | 50.7% | $27 921 318 | $106 698 106 | $325 857 931 | 0.33 |
|
||
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Synthetix
SNX
|
Köp
|
$0,3086 | 0.1% | 0.3% | 11.9% | 4.4% | $6 349 598 | $106 197 846 | $106 328 432 | 1.0 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1059 | 0.2% | 0.6% | 17.5% | 21.5% | $1 248 704 | $105 348 660 | $105 348 660 | 1.0 |
|
|
| 284 |
0G
0G
|
Köp
|
$0,4887 | 0.1% | 0.4% | 12.7% | 12.1% | $8 819 283 | $104 017 364 | $487 886 961 | 0.21 |
|
|
| 285 |
Safe
SAFE
|
$0,1392 | 0.4% | 4.0% | 10.2% | 3.0% | $1 921 420 | $103 024 207 | $139 145 563 | 0.74 |
|
||
| 286 |
AWE Network
AWE
|
Köp
|
$0,05290 | 0.8% | 0.6% | 7.8% | 1.0% | $5 906 317 | $102 673 633 | $102 673 633 | 1.0 |
|
|
| 287 |
Gas
GAS
|
Köp
|
$1,57 | 0.7% | 1.7% | 9.7% | 6.7% | $4 777 616 | $102 194 041 | $102 194 041 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,98 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101 899 543 | $101 899 543 | 1.0 |
|
|
| 290 |
Livepeer
LPT
|
Köp
|
$2,04 | 0.0% | 0.8% | 12.7% | 2.8% | $8 744 569 | $101 204 227 | $101 204 227 | 1.0 |
|
|
| 289 |
Palm USD
PUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $106 335 | $101 192 750 | $2 823 435 949 | 0.04 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $219 330 | $100 665 351 | $100 665 351 | 1.0 |
|
||
| 292 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $147 788 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 293 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $1 150 429 | $99 942 921 | $99 942 921 | 1.0 |
|
||
| 295 |
Berachain
BERA
|
Köp
|
$0,3795 | 0.3% | 5.5% | 5.4% | 5.6% | $38 118 186 | $99 118 069 | $204 920 960 | 0.48 |
|
|
| 296 |
Yooldo Games
ESPORTS
|
$0,6457 | 0.9% | 1.1% | 41.3% | 59.0% | $11 893 066 | $98 717 174 | $585 279 688 | 0.17 |
|
||
| 297 |
USD.AI
CHIP
|
$0,04926 | 2.0% | 5.8% | 19.9% | - | $18 964 928 | $98 677 609 | $493 388 045 | 0.2 |
|
||
| 298 |
TRIA
TRIA
|
$0,04551 | 1.4% | 1.4% | 14.4% | 71.7% | $28 143 706 | $97 846 844 | $453 483 825 | 0.22 |
|
||
| 299 |
Banana For Scale
BANANAS31
|
$0,009757 | 1.6% | 3.2% | 31.3% | 3.0% | $13 311 770 | $97 504 579 | $97 504 579 | 1.0 |
|
||
| 300 |
Nexus Mutual
NXM
|
Köp
|
$55,32 | 0.1% | 0.1% | 7.0% | 7.6% | $0,00 | $96 268 525 | $96 268 525 | 1.0 |
|
Visar 201 till 300 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
