Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,9 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 642 460 537 212
Börsvärde
0.1%
$66 880 099 367
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Köp
|
$0,004766 | 0.6% | 1.0% | 1.7% | 0.4% | $4 864 362 | $182 285 812 | $254 583 294 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1787 | 2.3% | 2.4% | 7.9% | 11.2% | $20 015 618 | $178 748 801 | $178 748 801 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Köp
|
$11,60 | 0.2% | 3.4% | 6.8% | 8.8% | $1 610 100 | $177 426 489 | $177 438 726 | 1.0 |
|
|
| 204 |
WeFi
WFI
|
Köp
|
$2,06 | 0.2% | 0.6% | 0.8% | 2.0% | $1 503 244 | $173 840 183 | $2 063 786 564 | 0.08 |
|
|
| 205 |
Story
IP
|
Köp
|
$0,4898 | 2.1% | 4.4% | 1.8% | 8.6% | $28 301 331 | $173 385 195 | $502 591 531 | 0.34 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04518 | 0.8% | 2.8% | 0.5% | 4.7% | $10 241 390 | $171 109 211 | $175 662 831 | 0.97 |
|
|
| 207 |
SwissBorg
BORG
|
Köp
|
$0,1750 | 0.9% | 1.5% | 1.4% | 8.5% | $192 888 | $171 013 893 | $171 013 893 | 1.0 |
|
|
| 208 |
Decentraland
MANA
|
Köp
|
$0,08567 | 1.0% | 2.3% | 4.2% | 11.1% | $8 158 020 | $165 967 096 | $188 098 905 | 0.88 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,25 | 0.7% | 1.4% | 4.2% | 15.3% | $414 978 | $165 479 393 | $165 479 393 | 1.0 |
|
||
| 210 |
Centrifuge
CFG
|
Köp
|
$0,2854 | 2.4% | 0.8% | 7.1% | 18.5% | $19 635 329 | $163 975 016 | $193 193 839 | 0.85 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2210 | 2.5% | 1.5% | 14.3% | 19.3% | $33 652 415 | $163 861 460 | $402 994 092 | 0.41 |
|
|
| 212 |
Vision
VSN
|
Köp
|
$0,04419 | 0.3% | 0.1% | 5.5% | 16.3% | $2 748 628 | $163 392 650 | $185 605 848 | 0.88 |
|
|
| 213 |
BTSE Token
BTSE
|
Köp
|
$1,00 | 0.2% | 6.4% | 10.7% | 12.4% | $2 518 988 | $162 624 128 | $200 694 338 | 0.81 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 215 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.2% | 0.6% | 0.2% | $5 193 600 | $162 479 584 | $723 651 068 | 0.22 |
|
|
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 217 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 897 919 | $159 381 690 | $159 381 690 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.1% | 0.8% | 0.3% | $7 269,98 | $158 359 726 | $158 359 726 | 1.0 |
|
||
| 219 |
TAGGER
TAG
|
$0,001440 | 0.4% | 3.0% | 30.2% | 111.7% | $5 599 562 | $156 604 705 | $583 150 272 | 0.27 |
|
||
| 220 |
THORChain
RUNE
|
Köp
|
$0,4478 | 1.0% | 0.5% | 1.2% | 6.1% | $10 989 256 | $156 529 646 | $160 985 040 | 0.97 |
|
|
| 221 |
GALA
GALA
|
Köp
|
$0,003163 | 1.2% | 3.6% | 7.3% | 10.5% | $13 711 502 | $151 365 449 | $151 365 449 | 1.0 |
|
|
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.4% | 0.8% | 0.2% | 0.2% | $1 654,47 | $150 304 685 | $150 304 685 | 1.0 |
|
|
| 223 |
GUSD
GUSD
|
$1,00 | 0.6% | 0.6% | 0.3% | 0.4% | $62 593,14 | $150 018 333 | $320 487 794 | 0.47 |
|
||
| 224 |
Walrus
WAL
|
Köp
|
$0,06391 | 1.9% | 1.3% | 10.7% | 11.0% | $4 580 087 | $149 774 927 | $318 726 570 | 0.47 |
|
|
| 225 |
Convex Finance
CVX
|
Köp
|
$1,65 | 1.0% | 3.1% | 4.2% | 7.3% | $4 865 776 | $149 290 698 | $165 165 788 | 0.9 |
|
|
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09783 | 1.0% | 3.6% | 0.5% | 6.7% | $9 053 213 | $146 436 759 | $146 855 331 | 1.0 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $471 650 | $145 688 678 | $145 688 678 | 1.0 |
|
||
| 228 |
Helium
HNT
|
Köp
|
$0,7764 | 0.0% | 2.8% | 5.4% | 23.1% | $2 746 368 | $142 239 621 | $142 239 620 | 1.0 |
|
|
| 229 |
RaveDAO
RAVE
|
$0,5622 | 1.4% | 2.6% | 3.9% | 40.2% | $7 353 945 | $141 792 487 | $561 597 654 | 0.25 |
|
||
| 230 |
Cheems Token
CHEEMS
|
Köp
|
$0.066928 | 3.1% | 3.4% | 16.0% | 9.5% | $1 484 430 | $141 132 802 | $141 132 802 | 1.0 |
|
|
| 231 |
ZKsync
ZK
|
Köp
|
$0,01453 | 1.5% | 3.8% | 6.9% | 13.8% | $8 385 263 | $141 020 381 | $305 194 069 | 0.46 |
|
|
| 232 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Köp
|
$0.056993 | 1.0% | 3.2% | 6.1% | 3.1% | $3 670 779 | $140 021 800 | $140 021 888 | 1.0 |
|
|
| 234 |
Golem
GLM
|
Köp
|
$0,1386 | 0.6% | 0.2% | 1.8% | 4.0% | $6 985 626 | $138 717 545 | $138 717 545 | 1.0 |
|
|
| 235 |
Xphere
XP
|
$0,05106 | 3.5% | 4.7% | 27.3% | 405.4% | $1 382 997 | $138 111 691 | $138 111 691 | 1.0 |
|
||
| 236 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 237 |
SafePal
SFP
|
Köp
|
$0,2742 | 0.5% | 3.4% | 3.8% | 14.6% | $1 594 726 | $137 099 669 | $137 099 669 | 1.0 |
|
|
| 238 |
Strategy PP Variable xStock
STRCX
|
$101,24 | 0.0% | 1.1% | 2.2% | 0.7% | $57 858,49 | $137 085 103 | $242 120 636 | 0.57 |
|
||
| 239 |
Immutable
IMX
|
Köp
|
$0,1621 | 1.3% | 4.8% | 9.0% | 7.1% | $10 052 727 | $136 418 949 | $323 864 507 | 0.42 |
|
|
| 240 |
AB
AB
|
Köp
|
$0,001375 | 0.2% | 0.3% | 4.9% | 11.0% | $2 658 469 | $136 032 231 | $136 032 231 | 1.0 |
|
|
| 241 |
Arweave
AR
|
Köp
|
$2,05 | 1.3% | 2.7% | 5.3% | 3.8% | $10 105 937 | $134 281 846 | $134 281 846 | 1.0 |
|
|
| 242 |
ApeCoin
APE
|
Köp
|
$0,1342 | 1.4% | 4.3% | 9.7% | 25.5% | $11 473 719 | $134 121 148 | $134 121 148 | 1.0 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $921 698 | $133 505 160 | $133 612 925 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 133 977 | $129 193 311 | $129 193 311 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2780 | 0.1% | 0.7% | 0.7% | 15.9% | $1 065 477 | $128 531 641 | $153 609 544 | 0.84 |
|
|
| 247 |
Vaulta
A
|
Köp
|
$0,07744 | 1.6% | 3.8% | 6.8% | 15.2% | $11 238 635 | $127 017 659 | $162 304 930 | 0.78 |
|
|
| 248 |
1INCH
1INCH
|
Köp
|
$0,09011 | 0.7% | 2.0% | 3.3% | 6.4% | $6 944 288 | $126 657 542 | $135 166 357 | 0.94 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.4% | 0.3% | 0.2% | $272 065 | $125 899 551 | $125 899 551 | 1.0 |
|
|
| 250 |
Fluid
FLUID
|
Köp
|
$1,61 | 1.6% | 7.1% | 1.0% | 6.0% | $2 916 937 | $125 883 936 | $161 499 405 | 0.78 |
|
|
| 251 |
River
RIVER
|
Köp
|
$6,39 | 2.0% | 3.4% | 15.7% | 4.4% | $7 352 141 | $125 099 445 | $638 262 475 | 0.2 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1296 | 0.5% | 1.7% | 0.4% | 1.7% | $161 281 | $124 539 985 | $129 603 151 | 0.96 |
|
|
| 253 |
Shuffle
SHFL
|
Köp
|
$0,2913 | 0.9% | 1.4% | 7.1% | 4.7% | $571 344 | $123 856 821 | $269 115 049 | 0.46 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.7% | $17 982 598 | $123 319 796 | $123 319 796 | 1.0 |
|
||
| 255 |
Aethir
ATH
|
Köp
|
$0,006095 | 1.4% | 3.7% | 3.1% | 0.0% | $10 688 723 | $122 641 781 | $255 900 197 | 0.48 |
|
|
| 256 |
dYdX
DYDX
|
$0,1453 | 0.6% | 3.8% | 2.8% | 10.9% | $3 885 785 | $121 919 491 | $139 158 422 | 0.88 |
|
||
| 257 |
Flying Tulip
FT
|
Köp
|
$0,09310 | 1.2% | 3.7% | 2.1% | 24.2% | $114 596 | $120 388 062 | $929 743 688 | 0.13 |
|
|
| 258 |
KAITO
KAITO
|
$0,4918 | 0.7% | 2.6% | 2.5% | 20.7% | $21 160 041 | $118 725 774 | $491 844 403 | 0.24 |
|
||
| 259 |
CASH
CASH
|
Köp
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.1% | $4 248 856 | $117 645 326 | $117 645 326 | 1.0 |
|
|
| 260 |
MultiversX
EGLD
|
Köp
|
$3,91 | 1.0% | 3.4% | 1.9% | 8.9% | $3 959 325 | $117 161 373 | $117 161 373 | 1.0 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $31 234,91 | $116 716 087 | $116 716 087 | 1.0 |
|
||
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2880 | 0.2% | 1.2% | 4.1% | 4.9% | $9 750 633 | $116 597 088 | $116 597 088 | 1.0 |
|
|
| 263 |
SoSoValue
SOSO
|
Köp
|
$0,3703 | 0.1% | 0.1% | 0.6% | 11.1% | $3 805 206 | $115 544 712 | $370 333 777 | 0.31 |
|
|
| 264 |
Sentient
SENT
|
Köp
|
$0,01596 | 1.0% | 2.2% | 2.9% | 16.7% | $11 015 523 | $115 488 054 | $548 245 923 | 0.21 |
|
|
| 265 |
Banana For Scale
BANANAS31
|
$0,01151 | 1.8% | 3.7% | 19.0% | 26.1% | $11 597 958 | $115 118 345 | $115 118 345 | 1.0 |
|
||
| 266 |
Asteroid Shiba
ASTEROID
|
$0,0002727 | 1.8% | 3.8% | 26.4% | 2.0% | $9 643 545 | $114 613 642 | $114 613 642 | 1.0 |
|
||
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,00 | 0.1% | 0.0% | 0.1% | 0.0% | $0,00 | $114 320 851 | $114 320 851 | 1.0 |
|
|
| 269 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 443 990 | $112 992 287 | $112 992 287 | 1.0 |
|
||
| 270 |
Sahara AI
SAHARA
|
$0,03409 | 0.2% | 0.1% | 8.7% | 56.2% | $49 069 210 | $111 425 054 | $340 294 113 | 0.33 |
|
||
| 271 |
KOGE
KOGE
|
Köp
|
$32,93 | 0.5% | 0.1% | 0.3% | 14.6% | $252 423 | $111 298 588 | $111 298 588 | 1.0 |
|
|
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.5% | 0.6% | 2.3% | 5.4% | $1 246,17 | $110 032 668 | $137 547 717 | 0.8 |
|
|
| 274 |
Horizen
ZEN
|
Köp
|
$6,08 | 1.5% | 0.8% | 0.1% | 1.7% | $17 296 135 | $109 851 946 | $127 443 149 | 0.86 |
|
|
| 275 |
TROLL
TROLL
|
$0,1082 | 0.5% | 4.7% | 7.9% | 362.8% | $7 431 035 | $108 046 640 | $108 046 640 | 1.0 |
|
||
| 276 |
Livepeer
LPT
|
Köp
|
$2,17 | 1.2% | 1.7% | 4.0% | 1.0% | $26 102 421 | $107 870 089 | $107 870 089 | 1.0 |
|
|
| 277 |
Safe
SAFE
|
$0,1448 | 0.9% | 3.9% | 6.8% | 3.2% | $2 177 418 | $107 222 530 | $144 815 861 | 0.74 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 279 |
Yooldo Games
ESPORTS
|
$0,6950 | 0.2% | 4.4% | 5.9% | 51.1% | $7 704 822 | $105 578 497 | $625 959 468 | 0.17 |
|
||
| 280 |
BitMart
BMX
|
Köp
|
$0,3096 | 0.0% | 0.1% | 3.1% | 4.5% | $9 671 781 | $105 125 070 | $198 043 170 | 0.53 |
|
|
| 281 |
Synthetix
SNX
|
Köp
|
$0,2976 | 0.8% | 3.5% | 5.9% | 2.6% | $5 040 284 | $102 544 394 | $102 670 488 | 1.0 |
|
|
| 282 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,46 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 947 066 | $101 947 066 | 1.0 |
|
|
| 283 |
Reserve Rights
RSR
|
Köp
|
$0,001629 | 0.9% | 5.0% | 11.1% | 9.1% | $4 975 120 | $101 837 688 | $162 801 791 | 0.63 |
|
|
| 284 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $115 762 | $101 151 834 | $2 822 294 316 | 0.04 |
|
||
| 285 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1009 | 0.5% | 0.9% | 9.7% | 38.9% | $1 382 866 | $100 817 189 | $100 817 189 | 1.0 |
|
|
| 286 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $385 664 | $100 572 734 | $100 572 734 | 1.0 |
|
||
| 287 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 288 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 289 |
Unity USD
UUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $744 368 | $99 815 748 | $99 815 748 | 1.0 |
|
||
| 290 |
0G
0G
|
Köp
|
$0,4686 | 1.0% | 3.3% | 5.8% | 18.0% | $6 074 650 | $99 772 757 | $467 977 896 | 0.21 |
|
|
| 291 |
Gas
GAS
|
Köp
|
$1,53 | 0.9% | 2.4% | 2.7% | 8.2% | $1 807 769 | $99 500 198 | $99 500 198 | 1.0 |
|
|
| 292 |
Lido Earn ETH
EARNETH
|
$2 100,70 | 0.9% | 1.2% | 4.7% | 9.8% | $9 671,50 | $99 387 946 | $99 387 954 | 1.0 |
|
||
| 293 |
Nexpace
NXPC
|
$0,3527 | 0.7% | 0.3% | 4.9% | 17.5% | $7 743 442 | $98 614 590 | $350 960 899 | 0.28 |
|
||
| 294 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 684,72 | $97 165 709 | $97 125 379 | 1.0 |
|
||
| 295 |
AWE Network
AWE
|
Köp
|
$0,04968 | 0.8% | 1.4% | 6.8% | 4.6% | $9 660 952 | $96 662 122 | $96 662 122 | 1.0 |
|
|
| 296 |
Berachain
BERA
|
Köp
|
$0,3694 | 1.3% | 5.2% | 0.0% | 7.1% | $17 286 765 | $96 470 318 | $199 276 522 | 0.48 |
|
|
| 297 |
USD.AI
CHIP
|
$0,04820 | 1.5% | 0.3% | 9.0% | 45.7% | $20 391 106 | $96 408 404 | $482 042 021 | 0.2 |
|
||
| 298 |
Rollbit Coin
RLB
|
Köp
|
$0,05714 | 0.3% | 3.0% | 11.7% | 11.9% | $220 218 | $95 559 170 | $95 559 170 | 1.0 |
|
|
| 299 |
Nexus Mutual
NXM
|
Köp
|
$54,61 | 1.0% | 1.1% | 4.0% | 0.5% | $0,00 | $94 799 085 | $94 799 085 | 1.0 |
|
|
| 300 |
Qtum
QTUM
|
Köp
|
$0,8948 | 1.1% | 3.8% | 1.0% | 1.8% | $5 167 247 | $94 759 871 | $96 360 678 | 0.98 |
|
Visar 201 till 300 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
