Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,1 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 642 851 394 193
Börsvärde
0.2%
$81 128 408 674
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Köp
|
$0,1768 | 0.3% | 1.2% | 7.1% | 6.6% | $226 334 | $173 490 753 | $173 490 753 | 1.0 |
|
|
| 202 |
Zano
ZANO
|
Köp
|
$11,24 | 0.1% | 2.1% | 4.8% | 14.6% | $1 484 606 | $171 931 500 | $171 932 757 | 1.0 |
|
|
| 203 |
Vision
VSN
|
Köp
|
$0,04642 | 0.1% | 0.9% | 3.5% | 14.1% | $2 766 738 | $171 538 537 | $194 972 401 | 0.88 |
|
|
| 204 |
Decentraland
MANA
|
Köp
|
$0,08817 | 0.4% | 1.2% | 8.7% | 5.2% | $11 416 797 | $170 590 685 | $193 338 683 | 0.88 |
|
|
| 205 |
Story
IP
|
Köp
|
$0,4774 | 0.4% | 0.8% | 11.6% | 6.8% | $25 207 504 | $169 284 387 | $490 910 458 | 0.34 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04379 | 0.4% | 0.5% | 12.2% | 4.2% | $12 073 823 | $165 808 397 | $170 220 950 | 0.97 |
|
|
| 207 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $163 108 259 | $163 108 259 | 1.0 |
|
|
| 209 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.0% | 1.3% | 0.2% | $3 959 907 | $162 699 904 | $724 632 329 | 0.22 |
|
|
| 210 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 208 |
OriginTrail
TRAC
|
Köp
|
$0,3627 | 0.4% | 16.2% | 5.5% | 21.1% | $21 164 531 | $162 198 068 | $181 318 415 | 0.89 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113,93 | 0.6% | 4.7% | 8.6% | 11.1% | $4 401 983 | $161 437 776 | $161 437 776 | 1.0 |
|
||
| 213 |
GALA
GALA
|
Köp
|
$0,003362 | 0.3% | 1.8% | 9.0% | 4.5% | $18 896 029 | $160 754 885 | $160 754 885 | 1.0 |
|
|
| 211 |
Centrifuge
CFG
|
Köp
|
$0,2787 | 0.3% | 2.9% | 1.2% | 3.2% | $24 228 336 | $160 650 616 | $189 277 063 | 0.85 |
|
|
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9852 | 0.2% | 0.9% | 1.0% | 0.7% | $6 893,94 | $158 402 625 | $158 402 625 | 1.0 |
|
||
| 215 |
Walrus
WAL
|
Köp
|
$0,06702 | 0.5% | 0.4% | 19.6% | 7.6% | $9 424 088 | $157 521 232 | $335 210 992 | 0.47 |
|
|
| 216 |
THORChain
RUNE
|
Köp
|
$0,4464 | 0.4% | 0.7% | 25.9% | 6.0% | $9 188 241 | $156 581 441 | $160 746 564 | 0.97 |
|
|
| 217 |
Audiera
BEAT
|
$0,5847 | 0.9% | 7.4% | 0.1% | 15.8% | $5 948 490 | $156 075 492 | $585 063 697 | 0.27 |
|
||
| 218 |
Convex Finance
CVX
|
Köp
|
$1,71 | 0.2% | 0.6% | 11.5% | 5.0% | $5 258 502 | $154 316 109 | $170 724 004 | 0.9 |
|
|
| 219 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $4 221 922 | $152 530 190 | $152 530 190 | 1.0 |
|
||
| 220 |
RaveDAO
RAVE
|
$0,6009 | 1.4% | 5.6% | 9.1% | 40.5% | $22 224 996 | $151 726 478 | $600 943 221 | 0.25 |
|
||
| 221 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $4 030 136 | $150 097 294 | $320 656 480 | 0.47 |
|
||
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.1% | 1.3% | 3.2% | $421,73 | $150 035 035 | $150 035 035 | 1.0 |
|
|
| 223 |
Helium
HNT
|
Köp
|
$0,8089 | 0.0% | 0.2% | 10.3% | 25.2% | $2 940 954 | $148 112 624 | $148 112 624 | 1.0 |
|
|
| 224 |
Ultima
ULTIMA
|
Köp
|
$2 821,29 | 1.1% | 1.4% | 5.2% | 22.0% | $14 235 465 | $147 315 930 | $282 239 798 | 0.52 |
|
|
| 225 |
Genius
GENIUS
|
$0,4384 | 0.6% | 4.3% | 19.3% | 29.5% | $13 250 237 | $147 066 764 | $418 328 463 | 0.35 |
|
||
| 226 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 031 727 | $146 988 897 | $146 988 897 | 1.0 |
|
||
| 227 |
Basic Attention
BAT
|
Köp
|
$0,09804 | 0.4% | 2.2% | 8.5% | 1.5% | $9 692 392 | $146 684 429 | $147 103 708 | 1.0 |
|
|
| 228 |
eCash
XEC
|
Köp
|
$0.057287 | 0.2% | 0.0% | 10.5% | 2.4% | $4 742 908 | $145 944 343 | $145 944 343 | 1.0 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $145 726 070 | $145 726 070 | 1.0 |
|
|
| 230 |
ZKsync
ZK
|
Köp
|
$0,01494 | 0.3% | 0.8% | 16.3% | 5.4% | $8 199 140 | $144 930 226 | $313 655 692 | 0.46 |
|
|
| 231 |
ApeCoin
APE
|
Köp
|
$0,1434 | 1.7% | 2.1% | 5.7% | 39.0% | $16 876 934 | $143 306 441 | $143 306 441 | 1.0 |
|
|
| 232 |
Xphere
XP
|
$0,05240 | 2.0% | 8.8% | 162.2% | 569.1% | $2 904 669 | $142 950 664 | $142 952 210 | 1.0 |
|
||
| 233 |
Arweave
AR
|
Köp
|
$2,13 | 1.3% | 3.1% | 7.0% | 1.5% | $13 220 568 | $139 758 761 | $139 758 761 | 1.0 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1875 | 0.2% | 1.8% | 8.0% | 8.5% | $12 929 574 | $138 822 321 | $340 972 440 | 0.41 |
|
|
| 235 |
AB
AB
|
Köp
|
$0,001404 | 0.0% | 0.9% | 4.7% | 8.3% | $2 822 268 | $138 800 665 | $138 800 665 | 1.0 |
|
|
| 236 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138 080 648 | $138 080 648 | 1.0 |
|
||
| 237 |
Immutable
IMX
|
Köp
|
$0,1637 | 0.7% | 2.7% | 10.6% | 2.2% | $11 155 980 | $137 918 559 | $327 424 647 | 0.42 |
|
|
| 238 |
SafePal
SFP
|
Köp
|
$0,2757 | 0.3% | 0.2% | 14.5% | 8.8% | $1 440 632 | $137 850 295 | $137 850 295 | 1.0 |
|
|
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 240 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42 093 136 | $133 843 226 | $133 843 226 | 1.0 |
|
||
| 241 |
Asteroid Shiba
ASTEROID
|
$0,0003180 | 2.2% | 1.0% | 10.8% | 4.5% | $9 997 482 | $133 461 998 | $133 461 998 | 1.0 |
|
||
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.3% | $282 137 | $132 361 527 | $132 361 527 | 1.0 |
|
|
| 243 |
Vaulta
A
|
Köp
|
$0,08026 | 0.5% | 0.5% | 13.1% | 0.9% | $9 523 542 | $131 985 557 | $168 764 822 | 0.78 |
|
|
| 244 |
Golem
GLM
|
Köp
|
$0,1304 | 0.1% | 1.6% | 10.8% | 0.7% | $6 195 063 | $130 395 258 | $130 395 258 | 1.0 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 227 387 | $130 104 328 | $130 104 328 | 1.0 |
|
||
| 246 |
1INCH
1INCH
|
Köp
|
$0,09145 | 0.1% | 1.7% | 7.3% | 3.6% | $9 286 653 | $128 538 664 | $137 173 852 | 0.94 |
|
|
| 247 |
WEMIX
WEMIX
|
Köp
|
$0,2769 | 0.5% | 2.0% | 0.9% | 21.9% | $1 524 018 | $128 008 874 | $152 984 779 | 0.84 |
|
|
| 248 |
Shuffle
SHFL
|
Köp
|
$0,2963 | 0.1% | 0.1% | 0.6% | 2.5% | $538 539 | $125 697 352 | $273 863 817 | 0.46 |
|
|
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1305 | 0.3% | 0.0% | 0.7% | 0.3% | $157 579 | $125 370 299 | $130 467 221 | 0.96 |
|
|
| 250 |
River
RIVER
|
Köp
|
$6,28 | 0.3% | 17.9% | 1.5% | 11.7% | $12 436 210 | $123 162 345 | $628 379 312 | 0.2 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.5% | 1.0% | 1.3% | $63 282 515 | $122 454 463 | $122 454 463 | 1.0 |
|
||
| 252 |
Fluid
FLUID
|
Köp
|
$1,56 | 0.2% | 1.1% | 7.5% | 2.4% | $2 260 830 | $121 866 377 | $156 345 186 | 0.78 |
|
|
| 253 |
Flying Tulip
FT
|
Köp
|
$0,09303 | 0.0% | 0.4% | 2.3% | 25.0% | $114 834 | $120 304 491 | $929 099 291 | 0.13 |
|
|
| 254 |
dYdX
DYDX
|
$0,1428 | 0.4% | 7.9% | 9.1% | 1.5% | $10 033 822 | $119 817 902 | $136 759 678 | 0.88 |
|
||
| 255 |
Sahara AI
SAHARA
|
$0,03652 | 0.6% | 11.0% | 15.9% | 69.0% | $35 123 573 | $119 685 186 | $365 520 704 | 0.33 |
|
||
| 256 |
GoMining Token
GOMINING
|
Köp
|
$0,2939 | 0.0% | 1.2% | 2.7% | 0.3% | $9 496 422 | $118 889 343 | $118 889 343 | 1.0 |
|
|
| 258 |
CASH
CASH
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3 376 221 | $118 235 855 | $118 235 855 | 1.0 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Köp
|
$0.065794 | 0.4% | 0.3% | 4.6% | 10.6% | $1 009 226 | $117 968 575 | $117 968 575 | 1.0 |
|
|
| 259 |
Aethir
ATH
|
Köp
|
$0,005846 | 0.1% | 2.8% | 13.3% | 1.4% | $8 802 356 | $117 689 500 | $245 566 935 | 0.48 |
|
|
| 260 |
TAGGER
TAG
|
$0,001082 | 2.0% | 0.0% | 21.7% | 57.5% | $3 109 516 | $117 040 093 | $435 823 187 | 0.27 |
|
||
| 261 |
SoSoValue
SOSO
|
Köp
|
$0,3750 | 0.6% | 2.6% | 1.6% | 9.9% | $4 451 146 | $116 984 764 | $374 949 307 | 0.31 |
|
|
| 262 |
TROLL
TROLL
|
$0,1169 | 2.8% | 7.0% | 17.5% | 611.9% | $8 831 360 | $116 849 590 | $116 849 590 | 1.0 |
|
||
| 263 |
MultiversX
EGLD
|
Köp
|
$3,89 | 0.0% | 0.1% | 14.9% | 6.0% | $6 573 420 | $116 591 306 | $116 591 306 | 1.0 |
|
|
| 264 |
Sentient
SENT
|
Köp
|
$0,01592 | 0.9% | 0.6% | 4.4% | 0.9% | $22 136 324 | $115 256 510 | $547 146 733 | 0.21 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $19 821,37 | $114 717 982 | $114 717 982 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,98 | 0.0% | 0.1% | 0.2% | 0.2% | $0,00 | $114 335 054 | $114 335 054 | 1.0 |
|
|
| 268 |
Lido Earn ETH
EARNETH
|
$2 126,73 | 0.3% | 0.4% | 6.6% | 91.1% | $9 671,50 | $112 265 484 | $112 265 484 | 1.0 |
|
||
| 269 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.1% | 0.5% | 3.3% | 4.7% | $1 834,26 | $111 052 195 | $138 822 189 | 0.8 |
|
|
| 270 |
INI
INI
|
$0,1264 | 0.0% | 3.5% | 0.1% | 22.6% | $803 604 | $111 038 638 | $758 119 151 | 0.15 |
|
||
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 272 |
BitMart
BMX
|
Köp
|
$0,3244 | 4.1% | 4.7% | 1.8% | 0.4% | $9 882 092 | $110 130 818 | $207 473 407 | 0.53 |
|
|
| 273 |
Reserve Rights
RSR
|
Köp
|
$0,001755 | 0.5% | 1.1% | 9.9% | 4.2% | $5 142 446 | $109 751 140 | $175 452 551 | 0.63 |
|
|
| 274 |
KAITO
KAITO
|
$0,4527 | 0.1% | 5.4% | 0.7% | 1.4% | $17 261 730 | $109 260 906 | $452 634 363 | 0.24 |
|
||
| 275 |
Horizen
ZEN
|
Köp
|
$6,02 | 0.1% | 2.2% | 7.8% | 1.0% | $15 159 014 | $108 531 215 | $126 443 768 | 0.86 |
|
|
| 276 |
Rollbit Coin
RLB
|
Köp
|
$0,06462 | 0.8% | 0.3% | 4.7% | 4.1% | $132 139 | $108 420 763 | $108 420 763 | 1.0 |
|
|
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 278 |
KOGE
KOGE
|
Köp
|
$31,40 | 0.4% | 1.3% | 1.8% | 34.6% | $556 306 | $106 143 024 | $106 143 024 | 1.0 |
|
|
| 279 |
Synthetix
SNX
|
Köp
|
$0,3069 | 0.3% | 1.0% | 10.5% | 4.4% | $4 921 011 | $105 730 266 | $105 860 276 | 1.0 |
|
|
| 280 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 883,47 | $105 018 371 | $105 018 371 | 1.0 |
|
||
| 281 |
Yooldo Games
ESPORTS
|
$0,6891 | 2.9% | 9.9% | 21.1% | 68.9% | $25 425 401 | $104 552 500 | $619 876 483 | 0.17 |
|
||
| 282 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $6 211 923 | $103 723 845 | $103 723 845 | 1.0 |
|
||
| 283 |
0G
0G
|
Köp
|
$0,4834 | 0.0% | 0.2% | 12.1% | 15.9% | $6 839 746 | $103 044 438 | $483 323 512 | 0.21 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,99 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $101 899 998 | $101 899 998 | 1.0 |
|
|
| 285 |
Gas
GAS
|
Köp
|
$1,56 | 0.1% | 1.7% | 7.0% | 8.0% | $2 690 008 | $101 518 649 | $101 518 649 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $106 243 | $101 172 843 | $2 822 880 493 | 0.04 |
|
||
| 287 |
Safe
SAFE
|
$0,1362 | 0.3% | 1.8% | 11.1% | 9.5% | $1 449 880 | $100 832 611 | $136 185 571 | 0.74 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $404 416 | $100 653 334 | $100 653 334 | 1.0 |
|
||
| 289 |
Livepeer
LPT
|
Köp
|
$2,02 | 0.3% | 0.2% | 9.0% | 3.7% | $6 813 434 | $100 326 217 | $100 326 217 | 1.0 |
|
|
| 291 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $149 529 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 292 |
Berachain
BERA
|
Köp
|
$0,3828 | 0.3% | 4.2% | 0.2% | 5.4% | $41 648 781 | $100 059 938 | $206 845 605 | 0.48 |
|
|
| 293 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $989 353 | $99 819 968 | $99 819 968 | 1.0 |
|
||
| 290 |
Banana For Scale
BANANAS31
|
$0,009937 | 0.4% | 0.7% | 26.1% | 3.3% | $10 783 466 | $99 729 838 | $99 729 838 | 1.0 |
|
||
| 295 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,09939 | 1.9% | 2.8% | 23.4% | 27.6% | $1 486 672 | $99 667 255 | $99 667 255 | 1.0 |
|
|
| 296 |
AWE Network
AWE
|
Köp
|
$0,05086 | 0.5% | 0.4% | 8.7% | 4.9% | $4 095 051 | $98 782 843 | $98 782 843 | 1.0 |
|
|
| 297 |
Enjin Coin
ENJ
|
$0,04970 | 2.8% | 20.8% | 4.0% | 25.1% | $87 546 938 | $97 499 773 | $98 763 610 | 0.99 |
|
||
| 298 |
Nexus Mutual
NXM
|
Köp
|
$55,14 | 0.3% | 0.4% | 5.6% | 7.4% | $0,00 | $95 954 579 | $95 954 579 | 1.0 |
|
|
| 300 |
TRIA
TRIA
|
$0,04421 | 0.4% | 3.6% | 6.6% | 65.7% | $25 048 481 | $95 343 380 | $441 881 197 | 0.22 |
|
||
| 299 |
USD.AI
CHIP
|
$0,04752 | 1.2% | 5.8% | 24.7% | - | $16 084 804 | $94 886 211 | $474 431 056 | 0.2 |
|
Visar 201 till 300 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
