Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 116 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 557 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 677 259 327 115
Börsvärde
0.2%
$115 624 052 487
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Köp
|
$0,07101 | 0.7% | 2.5% | 1.9% | 10.4% | $6 562 524 | $162 971 007 | $354 895 579 | 0.46 |
|
|
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 204 |
Sonic
S
|
Köp
|
$0,04293 | 0.4% | 1.9% | 0.7% | 0.8% | $14 554 110 | $162 457 898 | $166 781 286 | 0.97 |
|
|
| 203 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.2% | 0.3% | 1.2% | $7 789 368 | $162 425 946 | $723 412 178 | 0.22 |
|
|
| 193 |
Asteroid Shiba
ASTEROID
|
$0,0003819 | 12.0% | 11.0% | 694532.4% | 692290.4% | $52 664 831 | $160 769 515 | $160 769 515 | 1.0 |
|
||
| 207 |
ZKsync
ZK
|
Köp
|
$0,01650 | 0.0% | 0.4% | 3.7% | 9.9% | $13 188 709 | $160 149 125 | $346 592 193 | 0.46 |
|
|
| 206 |
Convex Finance
CVX
|
Köp
|
$1,78 | 1.0% | 3.5% | 1.3% | 1.9% | $5 168 337 | $160 057 700 | $177 848 519 | 0.9 |
|
|
| 208 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,04 | 0.7% | 2.4% | 3.6% | 17.4% | $2 858 577 | $159 538 914 | $159 538 914 | 1.0 |
|
||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $19 570,41 | $158 554 903 | $158 554 903 | 1.0 |
|
||
| 210 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
Köp
|
$0,3066 | 0.6% | 1.7% | 2.5% | 3.7% | $1 657 079 | $153 320 736 | $153 320 736 | 1.0 |
|
|
| 213 |
Jito
JTO
|
Köp
|
$0,3316 | 1.0% | 3.7% | 5.4% | 5.4% | $13 984 379 | $153 239 516 | $331 503 594 | 0.46 |
|
|
| 212 |
AB
AB
|
Köp
|
$0,001551 | 0.3% | 0.1% | 0.6% | 23.2% | $3 203 844 | $153 061 113 | $153 061 113 | 1.0 |
|
|
| 214 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.8% | 0.2% | $1 501,47 | $151 765 951 | $151 765 951 | 1.0 |
|
|
| 215 |
GALA
GALA
|
Köp
|
$0,003175 | 0.4% | 2.1% | 1.7% | 0.2% | $23 914 212 | $151 356 414 | $151 356 414 | 1.0 |
|
|
| 216 |
Basic Attention
BAT
|
Köp
|
$0,1008 | 0.8% | 5.2% | 3.3% | 4.2% | $11 288 053 | $150 724 033 | $151 154 859 | 1.0 |
|
|
| 217 |
GUSD
GUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $26 496 733 | $149 566 500 | $319 522 532 | 0.47 |
|
||
| 218 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1491 | 1.2% | 3.6% | 8.1% | 5.8% | $2 115 078 | $149 234 117 | $149 234 117 | 1.0 |
|
|
| 219 |
Immutable
IMX
|
Köp
|
$0,1752 | 1.1% | 1.0% | 9.7% | 10.6% | $15 760 019 | $147 607 816 | $350 427 363 | 0.42 |
|
|
| 220 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3 007 662 | $146 645 664 | $146 645 664 | 1.0 |
|
||
| 221 |
Zano
ZANO
|
Köp
|
$9,42 | 0.0% | 2.6% | 1.7% | 1.4% | $1 140 681 | $143 786 182 | $143 792 765 | 1.0 |
|
|
| 222 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.7% | $2 772 365 | $143 667 077 | $143 667 077 | 1.0 |
|
|
| 223 |
Vaulta
A
|
Köp
|
$0,08604 | 0.4% | 2.5% | 5.2% | 10.5% | $21 202 861 | $140 948 930 | $180 837 382 | 0.78 |
|
|
| 224 |
eCash
XEC
|
Köp
|
$0.057017 | 0.8% | 2.5% | 1.1% | 0.4% | $2 170 292 | $140 475 976 | $140 476 283 | 1.0 |
|
|
| 225 |
Fluid
FLUID
|
Köp
|
$1,78 | 2.0% | 7.5% | 7.4% | 1.1% | $48 079 877 | $138 602 820 | $177 816 755 | 0.78 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 919 059 | $137 850 133 | $137 850 133 | 1.0 |
|
||
| 226 |
Centrifuge
CFG
|
Köp
|
$0,2388 | 0.4% | 5.8% | 15.9% | 85.1% | $20 392 050 | $137 606 231 | $162 126 635 | 0.85 |
|
|
| 228 |
Akash Network
AKT
|
$0,4593 | 0.9% | 3.5% | 4.3% | 17.9% | $3 488 360 | $134 190 677 | $134 300 328 | 1.0 |
|
||
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Köp
|
$0,4291 | 0.2% | 0.7% | 4.3% | 2.4% | $3 830 206 | $133 886 662 | $429 121 789 | 0.31 |
|
|
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.3% | 0.4% | 0.1% | $251 495 | $133 853 791 | $133 853 791 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
Köp
|
$0,09467 | 0.8% | 1.1% | 0.5% | 0.3% | $9 396 516 | $133 008 170 | $142 034 607 | 0.94 |
|
|
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,81 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $132 705 279 | $132 705 279 | 1.0 |
|
|
| 234 |
KOGE
KOGE
|
Köp
|
$39,09 | 1.5% | 1.6% | 18.6% | 18.5% | $712 983 | $132 131 717 | $132 131 717 | 1.0 |
|
|
| 235 |
Arweave
AR
|
Köp
|
$1,99 | 0.6% | 3.7% | 1.1% | 5.2% | $18 297 409 | $130 642 725 | $130 642 725 | 1.0 |
|
|
| 237 |
Spark
SPK
|
$0,05021 | 7.1% | 64.1% | 131.7% | 135.0% | $419 583 498 | $130 613 881 | $503 378 487 | 0.26 |
|
||
| 236 |
Golem
GLM
|
Köp
|
$0,1295 | 0.8% | 2.9% | 1.2% | 0.1% | $4 717 890 | $129 476 878 | $129 476 878 | 1.0 |
|
|
| 238 |
OriginTrail
TRAC
|
Köp
|
$0,2823 | 0.3% | 2.6% | 7.3% | 10.6% | $7 340 019 | $125 998 697 | $140 851 764 | 0.89 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1809 | 0.5% | 3.1% | 5.1% | 6.4% | $29 775 148 | $125 097 334 | $327 845 464 | 0.38 |
|
|
| 241 |
Sentient
SENT
|
Köp
|
$0,01721 | 0.8% | 6.5% | 4.1% | 8.9% | $14 890 638 | $124 554 234 | $591 284 970 | 0.21 |
|
|
| 240 |
Ozone Chain
OZO
|
Köp
|
$0,1296 | 0.1% | 0.7% | 1.0% | 0.9% | $230 721 | $124 522 960 | $129 585 433 | 0.96 |
|
|
| 242 |
Ultima
ULTIMA
|
Köp
|
$3 283,66 | 0.0% | 4.3% | 21.7% | 17.2% | $14 665 885 | $124 025 005 | $328 350 523 | 0.38 |
|
|
| 243 |
Shuffle
SHFL
|
Köp
|
$0,3016 | 0.2% | 3.6% | 1.2% | 19.0% | $615 540 | $123 666 132 | $279 347 774 | 0.44 |
|
|
| 244 |
MultiversX
EGLD
|
Köp
|
$4,13 | 0.5% | 2.1% | 0.6% | 2.2% | $5 925 079 | $123 015 273 | $123 015 273 | 1.0 |
|
|
| 245 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.4% | 0.8% | 1.0% | $12 120 404 | $122 705 422 | $122 705 422 | 1.0 |
|
||
| 246 |
Avant USD
AVUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $14 779,13 | $122 198 849 | $122 198 849 | 1.0 |
|
||
| 247 |
0G
0G
|
Köp
|
$0,5706 | 1.1% | 2.4% | 3.4% | 10.0% | $9 902 320 | $121 659 084 | $570 634 349 | 0.21 |
|
|
| 248 |
Luxxcoin
LUX
|
Köp
|
$0,001214 | 0.2% | 2.7% | 6.8% | 73.7% | $1 335 465 | $121 368 178 | $121 368 178 | 1.0 |
|
|
| 250 |
GoMining Token
GOMINING
|
Köp
|
$0,2962 | 0.2% | 0.3% | 1.9% | 1.3% | $13 819 970 | $119 943 168 | $119 943 168 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.3% | $86,45 | $119 779 313 | $119 779 313 | 1.0 |
|
||
| 252 |
Cheems Token
CHEEMS
|
Köp
|
$0.065856 | 1.2% | 1.7% | 11.3% | 25.8% | $1 457 739 | $119 353 841 | $119 353 841 | 1.0 |
|
|
| 251 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $30 365,92 | $119 211 294 | $119 211 294 | 1.0 |
|
||
| 253 |
Tradoor
TRADOOR
|
$8,20 | 2.0% | 2.1% | 30.1% | 296.2% | $105 923 256 | $117 533 827 | $491 464 885 | 0.24 |
|
||
| 255 |
Lido Earn ETH
EARNETH
|
$1 094,33 | - | - | - | - | $1 094,33 | $116 811 864 | $116 811 864 | 1.0 |
|
||
| 254 |
Tokenize Xchange
TKX
|
Köp
|
$1,46 | 0.8% | 0.6% | 0.8% | 4.9% | $1 721,71 | $116 763 583 | $145 961 780 | 0.8 |
|
|
| 256 |
River
RIVER
|
Köp
|
$5,97 | 3.7% | 2.1% | 19.9% | 74.6% | $23 555 437 | $116 736 723 | $595 595 525 | 0.2 |
|
|
| 257 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 258 |
Enjin Coin
ENJ
|
$0,05832 | 0.5% | 5.5% | 37.5% | 170.0% | $32 174 390 | $114 158 378 | $115 778 482 | 0.99 |
|
||
| 259 |
dYdX
DYDX
|
$0,1344 | 0.8% | 3.3% | 28.8% | 61.9% | $6 807 824 | $112 342 895 | $128 915 249 | 0.87 |
|
||
| 260 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.3% | $40 391 549 | $112 160 890 | $112 160 890 | 1.0 |
|
|
| 261 |
Aethir
ATH
|
Köp
|
$0,005813 | 1.4% | 2.9% | 5.5% | 17.4% | $25 989 517 | $111 828 574 | $244 012 096 | 0.46 |
|
|
| 263 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,60 | $110 255 890 | $110 255 890 | 1.0 |
|
||
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 262 |
Safe
SAFE
|
$0,1512 | 1.3% | 6.7% | 11.2% | 47.5% | $2 038 020 | $110 152 703 | $151 431 889 | 0.73 |
|
||
| 266 |
BitMart
BMX
|
Köp
|
$0,3223 | 0.2% | 0.1% | 0.1% | 6.8% | $8 468 664 | $109 355 832 | $206 013 425 | 0.53 |
|
|
| 265 |
Reserve Rights
RSR
|
Köp
|
$0,001746 | 0.2% | 1.1% | 11.2% | 12.4% | $6 669 231 | $109 304 728 | $174 738 900 | 0.63 |
|
|
| 267 |
WEMIX
WEMIX
|
Köp
|
$0,2347 | 0.5% | 1.7% | 1.3% | 12.7% | $861 710 | $108 526 823 | $129 701 572 | 0.84 |
|
|
| 268 |
Horizen
ZEN
|
Köp
|
$6,01 | 0.2% | 2.0% | 4.8% | 7.6% | $16 896 296 | $108 212 292 | $126 072 208 | 0.86 |
|
|
| 269 |
Gas
GAS
|
Köp
|
$1,66 | 1.0% | 2.3% | 1.6% | 8.0% | $3 643 081 | $107 787 486 | $107 787 486 | 1.0 |
|
|
| 270 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 271 |
Qubic
QUBIC
|
$0.067760 | 0.1% | 0.5% | 1.9% | 16.6% | $1 946 376 | $106 401 901 | $131 055 994 | 0.81 |
|
||
| 272 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,35 | 0.4% | 0.9% | 6.9% | 3.2% | $44 123,67 | $106 385 163 | $106 385 163 | 1.0 |
|
|
| 273 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 891 | $106 250 401 | $50 111 007 771 | 0.0 |
|
||
| 274 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 712,36 | $105 145 236 | $105 145 236 | 1.0 |
|
||
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 013,36 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $104 993 921 | $104 993 921 | 1.0 |
|
|
| 276 |
BUILDon
B
|
Köp
|
$0,1043 | 0.9% | 0.4% | 1.3% | 50.4% | $5 996 500 | $104 280 437 | $104 280 437 | 1.0 |
|
|
| 277 |
Livepeer
LPT
|
Köp
|
$2,09 | 0.6% | 2.4% | 1.9% | 5.1% | $8 546 126 | $104 050 087 | $104 050 087 | 1.0 |
|
|
| 278 |
Rollbit Coin
RLB
|
Köp
|
$0,06113 | 1.9% | 1.5% | 7.3% | 7.8% | $182 801 | $103 833 651 | $103 835 318 | 1.0 |
|
|
| 279 |
Melania Meme
MELANIA
|
Köp
|
$0,1087 | 0.6% | 3.7% | 3.7% | 6.8% | $17 769 929 | $103 766 555 | $108 941 269 | 0.95 |
|
|
| 280 |
CoW Protocol
COW
|
Köp
|
$0,1851 | 0.9% | 2.2% | 12.3% | 11.3% | $4 500 378 | $102 387 360 | $185 017 015 | 0.55 |
|
|
| 281 |
Beam
BEAM
|
Köp
|
$0,001980 | 1.1% | 2.7% | 0.4% | 11.1% | $4 448 267 | $101 561 639 | $115 756 460 | 0.88 |
|
|
| 282 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $116 527 | $101 298 562 | $2 826 388 251 | 0.04 |
|
||
| 283 |
Synthetix
SNX
|
Köp
|
$0,2940 | 0.5% | 0.8% | 0.1% | 1.4% | $9 257 689 | $101 284 645 | $101 409 189 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Köp
|
$10,64 | 1.2% | 3.3% | 2.9% | 12.8% | $37 822 197 | $101 258 669 | $106 428 310 | 0.95 |
|
|
| 285 |
Flying Tulip
FT
|
Köp
|
$0,07674 | 0.6% | 8.6% | 1.1% | 20.7% | $260 875 | $101 061 593 | $766 414 468 | 0.13 |
|
|
| 286 |
INI
INI
|
$0,1209 | 0.0% | 6.1% | 17.4% | 12.3% | $713 182 | $100 758 500 | $725 572 712 | 0.14 |
|
||
| 287 |
Nexus Mutual
NXM
|
Köp
|
$55,60 | 0.6% | 2.0% | 7.6% | 0.5% | $0,00 | $100 596 476 | $100 596 476 | 1.0 |
|
|
| 288 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $132 291 | $100 487 036 | $100 487 036 | 1.0 |
|
|
| 289 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $4 862,75 | $100 340 329 | $100 340 329 | 1.0 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $619 227 | $100 132 661 | $100 132 661 | 1.0 |
|
||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $1 347 060 | $99 963 194 | $99 963 194 | 1.0 |
|
||
| 293 |
Precious Metals USD
PMUSD
|
$0,9942 | 0.0% | 0.6% | 0.3% | 1.6% | $104,22 | $99 615 239 | $99 615 239 | 1.0 |
|
||
| 294 |
ApeCoin
APE
|
Köp
|
$0,09938 | 0.5% | 3.1% | 4.2% | 10.3% | $22 301 369 | $99 395 142 | $99 395 142 | 1.0 |
|
|
| 295 |
yearn.finance
YFI
|
Köp
|
$2 779,62 | 0.4% | 1.9% | 3.3% | 6.5% | $6 320 770 | $99 252 412 | $101 892 548 | 0.97 |
|
|
| 296 |
Four
FORM
|
$0,2585 | 0.7% | 2.5% | 1.1% | 2.1% | $5 523 097 | $98 661 224 | $147 862 922 | 0.67 |
|
||
| 297 |
Lombard
BARD
|
Köp
|
$0,3122 | 1.7% | 1.8% | 0.3% | 34.3% | $26 882 252 | $97 475 954 | $312 235 288 | 0.31 |
|
|
| 298 |
AWE Network
AWE
|
Köp
|
$0,05009 | 0.2% | 0.7% | 7.4% | 1.4% | $3 291 461 | $97 300 293 | $97 300 293 | 1.0 |
|
|
| 299 |
Berachain
BERA
|
Köp
|
$0,3959 | 0.6% | 2.4% | 2.0% | 20.0% | $16 984 401 | $97 176 124 | $212 820 768 | 0.46 |
|
|
| 300 |
Chutes
SN64
|
$19,92 | 1.3% | 2.5% | 3.3% | 26.5% | $1 562 623 | $96 726 455 | $96 726 455 | 1.0 |
|
Visar 201 till 300 av 16120 resultat
Rader
Eller kolla in den i appbutikerna
