Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 42,7 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 19 419 kryptovalutor. De största vinnarna i branschen nu är Automatiserad marknadsgarant (AMM) och Index Coop Defi Index.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $148 618 161 | $148 618 161 | 1.0 |
|
||
| 202 |
Decentraland
MANA
|
Köp
|
$0,07586 | 0.0% | 3.6% | 0.7% | 13.9% | $24 080 301 | $148 543 401 | $166 354 301 | 0.89 |
|
|
| 203 |
The Black Bull
ANSEM
|
$0,3572 | 2.2% | 6.7% | 26.7% | 97.4% | $9 317 035 | $148 075 860 | $356 051 884 | 0.42 |
|
||
| 204 |
Humanity
H
|
Köp
|
$0,07427 | 0.1% | 3.8% | 11.7% | 18.5% | $1 636 053 | $147 923 952 | $742 670 914 | 0.2 |
|
|
| 205 |
NEO
NEO
|
Köp
|
$2,09 | 0.1% | 0.2% | 2.1% | 14.2% | $2 427 351 | $147 200 576 | $208 706 332 | 0.71 |
|
|
| 206 |
Chiliz
CHZ
|
Köp
|
$0,01384 | 0.1% | 2.0% | 2.9% | 9.3% | $18 093 688 | $145 529 114 | $145 529 114 | 1.0 |
|
|
| 207 |
Helium
HNT
|
Köp
|
$0,7714 | 8.1% | 88.0% | 279.8% | 283.5% | $197 973 584 | $143 436 890 | $143 436 891 | 1.0 |
|
|
| 208 |
BUILDon
B
|
Köp
|
$0,1431 | 0.3% | 2.6% | 2.6% | 8.9% | $3 779 651 | $143 100 270 | $143 100 270 | 1.0 |
|
|
| 209 |
eCash
XEC
|
Köp
|
$0.056988 | 0.3% | 1.6% | 2.7% | 7.8% | $3 020 703 | $141 048 297 | $141 048 428 | 1.0 |
|
|
| 210 |
Shuffle
SHFL
|
Köp
|
$0,2980 | 0.5% | 2.2% | 9.3% | 5.9% | $785 847 | $140 503 460 | $274 378 766 | 0.51 |
|
|
| 211 |
Non-Playable Coin
NPC
|
$0,01738 | 1.7% | 3.3% | 74.0% | 218.8% | $2 653 473 | $139 814 820 | $139 814 820 | 1.0 |
|
||
| 212 |
ApeCoin
APE
|
Köp
|
$0,1393 | 0.0% | 0.9% | 5.1% | 4.0% | $17 039 168 | $139 311 625 | $139 311 625 | 1.0 |
|
|
| 213 |
Arweave
AR
|
Köp
|
$2,10 | 0.5% | 2.7% | 2.2% | 23.3% | $4 013 905 | $138 157 958 | $138 157 958 | 1.0 |
|
|
| 214 |
Kamino
KMNO
|
Köp
|
$0,02539 | 0.2% | 0.1% | 3.6% | 33.7% | $3 518 182 | $137 609 120 | $253 928 766 | 0.54 |
|
|
| 215 |
Onyxcoin
XCN
|
Köp
|
$0,003501 | 0.4% | 1.9% | 8.8% | 10.3% | $3 987 839 | $136 924 253 | $186 948 270 | 0.73 |
|
|
| 216 |
GoMining Token
GOMINING
|
Köp
|
$0,3361 | 0.0% | 0.0% | 5.5% | 17.8% | $21 185 002 | $135 567 056 | $135 567 056 | 1.0 |
|
|
| 217 |
MetaDAO
META
|
$5,97 | 0.2% | 3.6% | 15.9% | 37.6% | $1 902 130 | $135 320 707 | $135 320 707 | 1.0 |
|
||
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | - |
|
|||
| 219 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5 682,55 | $133 099 831 | $133 099 831 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
Köp
|
$0,2621 | 0.4% | 1.8% | 3.6% | 17.0% | $945 079 | $131 052 050 | $131 052 050 | 1.0 |
|
|
| 221 |
Cysic
CYS
|
$0,8142 | 2.2% | 22.2% | 39.1% | 177.5% | $31 248 924 | $130 802 082 | $813 445 786 | 0.16 |
|
||
| 222 |
Rollbit Coin
RLB
|
Köp
|
$0,08152 | 0.2% | 2.0% | 1.9% | 26.6% | $199 531 | $129 103 623 | $129 103 623 | 1.0 |
|
|
| 223 |
edgeX
EDGE
|
$0,3671 | 0.9% | 3.9% | 3.2% | 3.6% | $2 097 398 | $128 523 869 | $367 211 055 | 0.35 |
|
||
| 224 |
Vaulta
A
|
Köp
|
$0,07658 | 0.3% | 1.6% | 1.3% | 20.6% | $4 075 360 | $127 401 000 | $160 800 504 | 0.79 |
|
|
| 225 |
Prom
PROM
|
$6,97 | 0.1% | 37.0% | 160.9% | 332.6% | $197 769 706 | $126 449 763 | $133 378 517 | 0.95 |
|
||
| 226 |
SAFEbit
SAFE
|
$0,1772 | 2.3% | 4.4% | 35.9% | 16.9% | $7 091 552 | $126 295 427 | $177 268 143 | 0.71 |
|
||
| 227 |
Railgun
RAIL
|
$2,10 | 1.1% | 0.9% | 2.2% | 38.0% | $202 581 | $125 977 585 | $125 977 585 | 1.0 |
|
||
| 228 |
1INCH
1INCH
|
Köp
|
$0,08951 | 0.4% | 2.9% | 1.8% | 8.2% | $17 161 839 | $125 823 587 | $134 276 378 | 0.94 |
|
|
| 229 |
Ozone Chain
OZO
|
Köp
|
$0,1308 | 0.4% | 0.3% | 0.2% | 0.0% | $146 828 | $125 675 792 | $130 785 134 | 0.96 |
|
|
| 230 |
CASH
CASH
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9 642 322 | $125 424 919 | $125 424 919 | 1.0 |
|
|
| 231 |
JPYSC
JPYSC
|
$0,006247 | 0.0% | 0.0% | 0.7% | 0.2% | $0,00 | $125 334 071 | $125 334 071 | 1.0 |
|
||
| 232 |
AWE Network
AWE
|
Köp
|
$0,06300 | 0.9% | 1.5% | 2.8% | 18.0% | $1 123 624 | $122 346 862 | $122 346 862 | 1.0 |
|
|
| 233 |
Synthetix
SNX
|
Köp
|
$0,2100 | 0.0% | 0.4% | 8.2% | 1.0% | $13 448 144 | $122 015 083 | $122 104 053 | 1.0 |
|
|
| 234 |
MultiversX
EGLD
|
Köp
|
$3,89 | 3.1% | 9.8% | 10.3% | 41.6% | $14 646 865 | $119 392 170 | $119 392 170 | 1.0 |
|
|
| 235 |
牛来 (Niu Lai)
牛来
|
$0,1188 | 5.6% | 118.4% | 140.3% | - | $95 346 796 | $119 113 721 | $119 113 721 | 1.0 |
|
||
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $235,23 | $117 790 519 | $117 790 519 | 1.0 |
|
|
| 237 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,001165 | 1.5% | 7.5% | 59.7% | 96.5% | $1 242 516 | $116 483 941 | $116 483 941 | 1.0 |
|
|
| 238 |
The Sandbox
SAND
|
Köp
|
$0,03938 | 0.1% | 0.7% | 12.7% | 6.7% | $6 516 809 | $115 701 501 | $118 157 616 | 0.98 |
|
|
| 239 |
Zama
ZAMA
|
$0,05249 | 0.0% | 0.6% | 2.4% | 1.8% | $4 581 080 | $115 496 287 | $577 481 436 | 0.2 |
|
||
| 240 |
DAI on PulseChain
DAI
|
Köp
|
$0,002589 | 0.4% | 7.6% | 8.6% | 29.2% | $379 760 | $114 853 620 | $114 853 620 | 1.0 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $2 007,48 | $114 437 127 | $114 437 127 | 1.0 |
|
||
| 242 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 243 |
Sonic
S
|
Köp
|
$0,02938 | 0.6% | 1.7% | 4.5% | 40.4% | $13 603 406 | $114 166 702 | $114 166 702 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 384 423 | $113 786 023 | $113 788 905 | 1.0 |
|
||
| 245 |
Zano
ZANO
|
Köp
|
$7,36 | 0.0% | 7.6% | 5.0% | 14.6% | $1 571 169 | $113 668 879 | $113 669 169 | 1.0 |
|
|
| 246 |
Immutable
IMX
|
Köp
|
$0,1285 | 0.4% | 1.7% | 2.2% | 21.1% | $14 416 848 | $113 016 495 | $257 009 862 | 0.44 |
|
|
| 247 |
BTSE Token
BTSE
|
Köp
|
$0,6949 | 0.8% | 0.3% | 17.0% | 19.8% | $7 496 647 | $112 701 108 | $139 084 369 | 0.81 |
|
|
| 248 |
Permacast
PWT
|
$0,5364 | 0.0% | 0.1% | - | - | $3 913 873 | $112 612 726 | $536 251 075 | 0.21 |
|
||
| 249 |
Golem
GLM
|
Köp
|
$0,1125 | 0.4% | 0.4% | 5.4% | 19.9% | $1 432 973 | $112 535 896 | $112 535 896 | 1.0 |
|
|
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$89,27 | 0.8% | 2.2% | 0.9% | 41.6% | $573 364 | $112 261 425 | $112 261 425 | 1.0 |
|
||
| 251 |
Fluid
FLUID
|
Köp
|
$1,34 | 0.2% | 2.9% | 1.2% | 12.7% | $1 477 636 | $112 084 686 | $133 917 213 | 0.84 |
|
|
| 252 |
BCGame Coin
BC
|
$0,03485 | 1.6% | 3.7% | 1.5% | 55.4% | $59 970,38 | $111 908 174 | $327 996 995 | 0.34 |
|
||
| 253 |
Melania Meme
MELANIA
|
Köp
|
$0,1111 | 0.6% | 1.4% | 1.0% | 40.6% | $21 357 798 | $111 052 721 | $111 052 722 | 1.0 |
|
|
| 254 |
Seeker
SKR
|
Köp
|
$0,01583 | 4.1% | 58.8% | 103.1% | 124.7% | $86 678 772 | $110 204 360 | $167 255 906 | 0.66 |
|
|
| 255 |
SoSoValue
SOSO
|
Köp
|
$0,3177 | 0.5% | 2.3% | 1.6% | 6.0% | $3 894 008 | $108 636 585 | $317 649 396 | 0.34 |
|
|
| 256 |
Meteora
MET
|
Köp
|
$0,1979 | 1.4% | 1.6% | 12.6% | 14.6% | $3 874 645 | $107 883 786 | $197 433 492 | 0.55 |
|
|
| 257 |
Nexus Mutual
NXM
|
Köp
|
$63,46 | 0.1% | 1.4% | 1.8% | 26.2% | $0,00 | $107 414 094 | $107 414 094 | 1.0 |
|
|
| 258 |
DGrid AI
DGAI
|
$0,7161 | 1.1% | 8.9% | - | - | $129 931 087 | $107 389 115 | $715 927 433 | 0.15 |
|
||
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105 971 760 | $105 971 760 | 1.0 |
|
||
| 260 |
Chutes
SN64
|
$18,22 | 0.3% | 2.7% | 3.1% | 15.0% | $203 625 | $105 716 183 | $105 716 183 | 1.0 |
|
||
| 261 |
Geodnet
GEOD
|
$0,2269 | 0.6% | 0.9% | 1.2% | 16.8% | $1 054 515 | $104 915 247 | $218 374 070 | 0.48 |
|
||
| 262 |
Basic Attention
BAT
|
Köp
|
$0,07003 | 0.6% | 3.8% | 0.2% | 7.7% | $13 273 515 | $104 886 512 | $105 186 317 | 1.0 |
|
|
| 263 |
Cheems Token
CHEEMS
|
Köp
|
$0.065136 | 0.7% | 0.9% | 6.9% | 3.8% | $199 829 | $104 605 405 | $104 605 405 | 1.0 |
|
|
| 264 |
Cap
CAP
|
$0,06668 | 0.1% | 4.4% | 2.0% | 71.1% | $13 412 418 | $103 979 429 | $666 534 799 | 0.16 |
|
||
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 028,49 | 0.1% | 0.0% | 0.1% | 0.5% | $0,00 | $103 052 356 | $103 052 356 | 1.0 |
|
|
| 266 |
WEMIX
WEMIX
|
Köp
|
$0,2067 | 0.2% | 1.4% | 5.7% | 5.2% | $440 876 | $103 023 179 | $115 596 770 | 0.89 |
|
|
| 267 |
Unitas
UP
|
$0,4761 | 1.0% | 1.9% | 3.0% | 42.8% | $22 196 925 | $102 792 245 | $475 890 096 | 0.22 |
|
||
| 268 |
Backpack
BP
|
$0,4110 | 0.6% | 0.6% | 8.7% | 7.8% | $1 978 010 | $102 736 393 | $410 945 571 | 0.25 |
|
||
| 269 |
AntFun
ANTFUN
|
$0,05435 | 0.6% | 11.3% | 28.0% | 23.6% | $11 367 373 | $102 638 735 | $459 538 576 | 0.22 |
|
||
| 270 |
Aethir
ATH
|
Köp
|
$0,005008 | 0.5% | 3.9% | 4.9% | 28.7% | $5 945 432 | $100 773 686 | $210 270 967 | 0.48 |
|
|
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 124 199 | $100 124 199 | 1.0 |
|
||
| 272 |
Quack AI
Q
|
$0,02304 | 0.1% | 1.8% | 3.7% | 6.5% | $1 532 900 | $100 079 451 | $230 435 571 | 0.43 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | - |
|
|||
| 274 |
Unity USD
UUSD
|
$0,9974 | 0.1% | 0.4% | 0.4% | 0.3% | $2 148 553 | $99 746 423 | $99 746 423 | 1.0 |
|
||
| 275 |
Four
FORM
|
$0,2561 | 1.1% | 3.8% | 7.6% | 18.5% | $5 236 723 | $97 793 407 | $146 562 330 | 0.67 |
|
||
| 276 |
Bermuda Shorts
SHORT
|
$0,00002188 | 2.6% | 4.0% | 1.5% | 8.5% | $127,45 | $97 552 718 | $97 552 718 | 1.0 |
|
||
| 277 |
AB
AB
|
Köp
|
$0,0009789 | 0.0% | 0.0% | 0.4% | 0.1% | $558 401 | $96 738 787 | $96 738 787 | 1.0 |
|
|
| 278 |
ZKsync
ZK
|
Köp
|
$0,009275 | 0.4% | 12.9% | 2.4% | 16.0% | $53 098 286 | $96 195 583 | $194 795 776 | 0.49 |
|
|
| 279 |
Genius
GENIUS
|
$0,2854 | 0.4% | 1.9% | 11.1% | 13.9% | $7 848 988 | $95 735 196 | $272 316 846 | 0.35 |
|
||
| 280 |
Magma Finance
MAGMA
|
$0,5060 | 3.0% | 20.6% | 116.4% | 75.8% | $16 202 871 | $95 670 991 | $503 531 531 | 0.19 |
|
||
| 281 |
Plume
PLUME
|
$0,01497 | 0.4% | 6.0% | 8.4% | 26.2% | $8 800 882 | $95 627 898 | $149 558 192 | 0.64 |
|
||
| 282 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 111,01 | 0.1% | 0.1% | 0.1% | 0.8% | $0,00 | $95 517 722 | $95 517 722 | 1.0 |
|
|
| 283 |
dYdX
DYDX
|
$0,1123 | 0.6% | 3.2% | 9.1% | 2.9% | $2 696 690 | $95 019 688 | $107 625 637 | 0.88 |
|
||
| 284 |
Horizen
ZEN
|
Köp
|
$5,17 | 0.2% | 4.0% | 5.2% | 33.7% | $6 335 661 | $94 718 558 | $108 514 496 | 0.87 |
|
|
| 285 |
Sentient
SENT
|
Köp
|
$0,01287 | 0.0% | 2.0% | 2.7% | 3.6% | $7 669 479 | $93 156 066 | $442 231 307 | 0.21 |
|
|
| 286 |
lium
SN51
|
$19,96 | 0.1% | 2.5% | 10.7% | 59.1% | $679 814 | $91 817 003 | $91 817 003 | 1.0 |
|
||
| 287 |
TAGGER
TAG
|
$0,0008271 | 0.9% | 1.2% | 3.4% | 36.3% | $622 179 | $89 986 434 | $335 083 251 | 0.27 |
|
||
| 288 |
DigiByte
DGB
|
$0,004856 | 0.1% | 0.1% | 0.1% | 22.3% | $2 803 923 | $89 665 926 | $89 666 146 | 1.0 |
|
||
| 289 |
Goldfish Gold
GGBR
|
$4,43 | 0.3% | 0.5% | 3.5% | 9.8% | $111 956 | $89 008 618 | $110 676 471 | 0.8 |
|
||
| 290 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $88 990 848 | $88 990 848 | 1.0 |
|
||
| 291 |
UnifAI Network
UAI
|
$0,3716 | 2.5% | 37.0% | 32.9% | 4.2% | $8 827 075 | $88 813 798 | $371 605 851 | 0.24 |
|
||
| 292 |
GALA
GALA
|
Köp
|
$0,001780 | 0.5% | 0.6% | 10.3% | 0.9% | $17 625 658 | $88 478 020 | $88 478 024 | 1.0 |
|
|
| 293 |
MAG7.ssi
MAG7.SSI
|
$0,5262 | 0.3% | 1.8% | 2.3% | 25.2% | $429 076 | $88 358 625 | $88 358 625 | 1.0 |
|
||
| 294 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$89,40 | 0.9% | 2.1% | 1.2% | 41.9% | $8 670 401 | $88 052 951 | $88 052 951 | 1.0 |
|
||
| 295 |
o1.exchange
O
|
$0,5472 | 1.1% | 7.4% | 25.5% | 10.3% | $9 888 352 | $87 556 971 | $547 231 069 | 0.16 |
|
||
| 296 |
Reserve Rights
RSR
|
Köp
|
$0,001400 | 0.7% | 0.3% | 1.7% | 16.8% | $13 421 082 | $87 499 223 | $139 879 750 | 0.63 |
|
|
| 297 |
Nexus
NEX
|
$0.051454 | 0.1% | 0.4% | 2.0% | 2.4% | $231 558 | $87 264 160 | $145 440 267 | 0.6 |
|
||
| 298 |
Qtum
QTUM
|
Köp
|
$0,8224 | 0.1% | 1.5% | 6.2% | 26.7% | $1 651 324 | $87 248 143 | $88 666 925 | 0.98 |
|
|
| 299 |
Banana For Scale
BANANAS31
|
$0,008688 | 0.1% | 1.1% | 2.9% | 20.7% | $3 073 704 | $86 962 688 | $86 962 688 | 1.0 |
|
||
| 300 |
deBridge
DBR
|
$0,01466 | 0.4% | 0.3% | 5.1% | 1.7% | $511 632 | $86 888 518 | $146 554 746 | 0.59 |
|
Visar 201 till 300 av 9976 resultat
Rader