Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,1 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 702 922 149 700
Börsvärde
0.2%
$54 077 920 639
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
Köp
|
$1,04 | 1.3% | 3.5% | 4.7% | 26.0% | $6 796 409 | $169 338 480 | $208 980 515 | 0.81 |
|
|
| 202 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 203 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $292 089 | $167 559 467 | $167 559 467 | 1.0 |
|
|
| 204 |
Sonic
S
|
Köp
|
$0,04409 | 0.1% | 0.3% | 5.6% | 4.6% | $14 262 303 | $166 692 321 | $171 128 397 | 0.97 |
|
|
| 205 |
ApeCoin
APE
|
Köp
|
$0,1667 | 0.6% | 7.1% | 11.9% | 87.5% | $50 328 546 | $166 652 099 | $166 652 099 | 1.0 |
|
|
| 206 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | $3 199 085 | $166 535 336 | $166 535 336 | 1.0 |
|
||
| 207 |
Walrus
WAL
|
Köp
|
$0,07064 | 0.0% | 0.9% | 6.2% | 1.4% | $4 510 838 | $166 041 498 | $353 342 432 | 0.47 |
|
|
| 208 |
ZKsync
ZK
|
Köp
|
$0,01710 | 0.2% | 0.4% | 7.2% | 9.4% | $32 989 922 | $165 773 251 | $358 763 838 | 0.46 |
|
|
| 209 |
Block Street
BSB
|
$0,7696 | 0.3% | 17.3% | 5.0% | 230.4% | $30 227 849 | $164 949 508 | $766 493 997 | 0.22 |
|
||
| 210 |
Pieverse
PIEVERSE
|
Köp
|
$0,7143 | 0.2% | 2.2% | 4.3% | 33.0% | $31 975 301 | $164 258 009 | $714 165 256 | 0.23 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
Basic Attention
BAT
|
Köp
|
$0,1085 | 1.8% | 10.8% | 3.1% | 13.2% | $38 523 178 | $162 264 335 | $162 728 147 | 1.0 |
|
|
| 213 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.1% | 0.0% | 0.9% | $5 790 880 | $161 986 302 | $721 454 091 | 0.22 |
|
|
| 214 |
TAGGER
TAG
|
$0,001489 | 0.9% | 25.8% | 117.0% | 93.1% | $42 190 509 | $161 425 690 | $601 102 213 | 0.27 |
|
||
| 215 |
SafePal
SFP
|
Köp
|
$0,3187 | 0.1% | 0.3% | 10.7% | 7.7% | $2 374 479 | $159 449 126 | $159 449 126 | 1.0 |
|
|
| 216 |
Convex Finance
CVX
|
Köp
|
$1,76 | 0.2% | 0.1% | 1.2% | 2.8% | $3 252 073 | $158 574 511 | $175 671 090 | 0.9 |
|
|
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.3% | 0.1% | 0.2% | 0.0% | $2 093,30 | $158 497 600 | $158 497 600 | 1.0 |
|
||
| 218 |
OriginTrail
TRAC
|
Köp
|
$0,3497 | 0.4% | 2.3% | 3.5% | 9.0% | $9 182 036 | $156 408 367 | $174 846 208 | 0.89 |
|
|
| 219 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1553 | 0.4% | 1.6% | 9.3% | 56.2% | $1 726 022 | $155 124 834 | $155 124 834 | 1.0 |
|
|
| 220 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 454 834 | $154 241 513 | $154 241 513 | 1.0 |
|
||
| 221 |
RaveDAO
RAVE
|
$0,6186 | 1.5% | 6.4% | 33.2% | 144.6% | $23 829 964 | $154 123 362 | $621 353 816 | 0.25 |
|
||
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
AB
AB
|
Köp
|
$0,001545 | 0.0% | 0.2% | 0.5% | 0.9% | $2 650 871 | $152 674 072 | $152 674 072 | 1.0 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.2% | 0.8% | 0.0% | 1.2% | $4 177,72 | $151 226 815 | $151 226 815 | 1.0 |
|
|
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $449,60 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
GUSD
GUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5 804 388 | $149 729 874 | $319 871 551 | 0.47 |
|
||
| 227 |
GALA
GALA
|
Köp
|
$0,003113 | 0.2% | 2.9% | 8.9% | 6.7% | $18 568 806 | $147 966 844 | $147 966 845 | 1.0 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.0% | $156 284 | $146 990 696 | $146 990 696 | 1.0 |
|
|
| 229 |
Zano
ZANO
|
Köp
|
$9,63 | 0.1% | 6.5% | 1.2% | 0.7% | $1 211 096 | $146 985 755 | $146 985 755 | 1.0 |
|
|
| 230 |
Falcon Finance
FF
|
Köp
|
$0,06231 | 0.1% | 0.9% | 10.7% | 9.9% | $8 015 331 | $145 784 053 | $623 008 774 | 0.23 |
|
|
| 231 |
Vaulta
A
|
Köp
|
$0,08846 | 0.3% | 3.2% | 3.3% | 11.7% | $13 783 255 | $144 731 371 | $185 435 564 | 0.78 |
|
|
| 232 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 716 873 | $143 674 586 | $143 674 586 | 1.0 |
|
||
| 233 |
Ultima
ULTIMA
|
Köp
|
$2 779,78 | 0.3% | 0.7% | 9.9% | 13.6% | $7 246 557 | $142 910 155 | $277 600 340 | 0.51 |
|
|
| 234 |
eCash
XEC
|
Köp
|
$0.057140 | 0.1% | 1.0% | 0.1% | 5.3% | $2 903 373 | $142 798 225 | $142 798 760 | 1.0 |
|
|
| 235 |
Arweave
AR
|
Köp
|
$2,17 | 1.8% | 6.1% | 10.6% | 28.4% | $29 719 663 | $142 679 141 | $142 679 141 | 1.0 |
|
|
| 236 |
MegaETH
MEGA
|
$0,1246 | 0.8% | 11.1% | - | - | $273 906 170 | $140 772 879 | $1 246 006 173 | 0.11 |
|
||
| 237 |
Immutable
IMX
|
Köp
|
$0,1669 | 0.0% | 1.2% | 6.0% | 25.3% | $7 673 550 | $140 458 276 | $333 454 043 | 0.42 |
|
|
| 238 |
Golem
GLM
|
Köp
|
$0,1394 | 0.1% | 1.2% | 2.9% | 10.7% | $3 977 342 | $139 391 172 | $139 391 172 | 1.0 |
|
|
| 239 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $935 237 | $137 706 969 | $137 706 969 | 1.0 |
|
||
| 240 |
Bio Protocol
BIO
|
$0,06316 | 0.2% | 6.1% | 113.0% | 266.1% | $355 027 162 | $134 479 199 | $208 142 140 | 0.65 |
|
||
| 241 |
SoSoValue
SOSO
|
Köp
|
$0,4299 | 0.2% | 2.1% | 2.5% | 4.8% | $4 147 476 | $134 137 145 | $429 924 615 | 0.31 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 243 |
1INCH
1INCH
|
Köp
|
$0,09522 | 0.0% | 1.5% | 1.2% | 8.9% | $7 279 649 | $133 714 003 | $142 696 869 | 0.94 |
|
|
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,83 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $132 701 031 | $132 701 031 | 1.0 |
|
|
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,62 | 0.1% | 0.4% | 1.3% | 12.3% | $278 505 | $132 130 771 | $132 130 771 | 1.0 |
|
||
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1753 | 0.2% | 2.6% | 3.4% | 15.6% | $13 032 599 | $129 033 587 | $318 132 156 | 0.41 |
|
|
| 247 |
Ozone Chain
OZO
|
Köp
|
$0,1316 | 0.1% | 0.5% | 0.3% | 0.3% | $226 858 | $126 415 548 | $131 554 964 | 0.96 |
|
|
| 248 |
Kedaenge
KEDAENGE
|
$0,1254 | 1.1% | 51.5% | - | - | $200 299 | $126 362 695 | $126 362 695 | 1.0 |
|
||
| 249 |
Horizen
ZEN
|
Köp
|
$6,99 | 0.9% | 11.1% | 13.4% | 35.2% | $29 398 687 | $125 857 653 | $146 629 851 | 0.86 |
|
|
| 250 |
Cheems Token
CHEEMS
|
Köp
|
$0.066170 | 0.2% | 1.4% | 3.8% | 52.9% | $1 063 153 | $125 508 327 | $125 508 327 | 1.0 |
|
|
| 251 |
CASH
CASH
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 321 106 | $125 388 943 | $125 388 943 | 1.0 |
|
|
| 252 |
Asteroid Shiba
ASTEROID
|
$0,0002981 | 2.2% | 2.1% | 4.2% | 557910.9% | $13 432 789 | $125 221 349 | $125 221 349 | 1.0 |
|
||
| 254 |
River
RIVER
|
Köp
|
$6,35 | 0.8% | 5.7% | 5.1% | 49.4% | $12 349 223 | $124 529 611 | $635 355 159 | 0.2 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.4% | 2.0% | $38 485 745 | $124 263 537 | $124 263 537 | 1.0 |
|
||
| 255 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.3% | 0.7% | 6.0% | 7.1% | $2 936 344 | $123 870 134 | $158 915 852 | 0.78 |
|
|
| 256 |
dYdX
DYDX
|
$0,1472 | 1.2% | 3.3% | 8.1% | 44.1% | $4 198 279 | $123 371 193 | $140 867 586 | 0.88 |
|
||
| 257 |
Orca
ORCA
|
$2,02 | 2.0% | 5.8% | 42.7% | 144.6% | $121 073 351 | $122 803 359 | $151 486 529 | 0.81 |
|
||
| 258 |
Sentient
SENT
|
Köp
|
$0,01697 | 0.1% | 2.3% | 9.8% | 5.8% | $12 337 289 | $122 701 698 | $582 490 596 | 0.21 |
|
|
| 259 |
GoMining Token
GOMINING
|
Köp
|
$0,3025 | 0.1% | 0.4% | 1.1% | 1.6% | $5 923 473 | $122 447 849 | $122 447 849 | 1.0 |
|
|
| 260 |
MultiversX
EGLD
|
Köp
|
$4,07 | 0.0% | 1.7% | 8.3% | 7.9% | $2 979 620 | $121 561 763 | $121 561 763 | 1.0 |
|
|
| 261 |
Centrifuge
CFG
|
Köp
|
$0,2080 | 0.1% | 0.3% | 4.3% | 24.1% | $5 080 905 | $119 980 213 | $141 359 572 | 0.85 |
|
|
| 262 |
USD.AI
CHIP
|
$0,06013 | 0.1% | 4.2% | 18.4% | - | $150 594 112 | $119 685 284 | $598 426 418 | 0.2 |
|
||
| 263 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $67 968,65 | $119 330 805 | $119 330 805 | 1.0 |
|
||
| 264 |
Luxxcoin
LUX
|
Köp
|
$0,001183 | 0.4% | 0.5% | 3.0% | 59.3% | $1 259 069 | $117 860 923 | $117 860 923 | 1.0 |
|
|
| 265 |
Shuffle
SHFL
|
Köp
|
$0,2817 | 0.2% | 3.9% | 5.9% | 0.4% | $970 246 | $117 082 186 | $260 422 230 | 0.45 |
|
|
| 266 |
Tokenize Xchange
TKX
|
Köp
|
$1,46 | 0.1% | 0.2% | 0.4% | 8.0% | $437,15 | $116 475 303 | $145 601 412 | 0.8 |
|
|
| 267 |
Aethir
ATH
|
Köp
|
$0,006004 | 0.9% | 2.3% | 0.2% | 8.1% | $26 460 990 | $115 561 265 | $252 156 900 | 0.46 |
|
|
| 268 |
Reserve Rights
RSR
|
Köp
|
$0,001842 | 0.9% | 5.3% | 3.5% | 26.4% | $8 509 874 | $114 916 079 | $183 709 429 | 0.63 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 270 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,22 | $114 454 655 | $114 454 655 | 1.0 |
|
||
| 271 |
KAITO
KAITO
|
$0,4728 | 0.2% | 1.3% | 16.2% | 13.0% | $9 653 019 | $114 178 128 | $473 004 901 | 0.24 |
|
||
| 272 |
0G
0G
|
Köp
|
$0,5344 | 0.0% | 1.1% | 3.8% | 1.1% | $7 632 422 | $113 886 653 | $534 178 242 | 0.21 |
|
|
| 273 |
Flying Tulip
FT
|
Köp
|
$0,08748 | 0.6% | 2.9% | 17.3% | 6.8% | $135 326 | $113 118 363 | $873 607 212 | 0.13 |
|
|
| 274 |
Chutes
SN64
|
$22,83 | 0.7% | 0.2% | 11.8% | 15.5% | $1 152 155 | $112 423 032 | $112 423 032 | 1.0 |
|
||
| 275 |
WEMIX
WEMIX
|
Köp
|
$0,2430 | 0.4% | 1.2% | 2.4% | 2.2% | $1 112 524 | $112 355 327 | $134 277 057 | 0.84 |
|
|
| 276 |
ORDI
ORDI
|
$5,35 | 1.2% | 3.9% | 15.3% | 116.8% | $123 952 760 | $112 296 564 | $112 296 564 | 1.0 |
|
||
| 277 |
Banana For Scale
BANANAS31
|
$0,01129 | 2.7% | 11.2% | 17.7% | 11.1% | $48 161 041 | $112 082 193 | $112 082 193 | 1.0 |
|
||
| 278 |
Synthetix
SNX
|
Köp
|
$0,3213 | 0.4% | 3.2% | 0.7% | 15.4% | $10 907 649 | $110 671 864 | $110 807 951 | 1.0 |
|
|
| 279 |
AWE Network
AWE
|
Köp
|
$0,05698 | 0.2% | 0.4% | 3.2% | 15.7% | $6 992 468 | $110 615 900 | $110 615 900 | 1.0 |
|
|
| 280 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 281 |
Four
FORM
|
$0,2878 | 0.8% | 1.0% | 11.7% | 39.7% | $9 292 940 | $110 097 294 | $165 002 085 | 0.67 |
|
||
| 282 |
Rollbit Coin
RLB
|
Köp
|
$0,06521 | 0.1% | 2.7% | 0.9% | 4.9% | $95 462,14 | $109 738 367 | $109 738 367 | 1.0 |
|
|
| 283 |
BitMart
BMX
|
Köp
|
$0,3226 | 0.1% | 0.4% | 0.7% | 5.5% | $9 683 443 | $109 519 790 | $206 322 301 | 0.53 |
|
|
| 284 |
KOGE
KOGE
|
Köp
|
$32,17 | 0.1% | 0.5% | 17.2% | 33.0% | $60 653,96 | $108 603 902 | $108 603 902 | 1.0 |
|
|
| 285 |
Safe
SAFE
|
$0,1451 | 0.2% | 3.0% | 2.9% | 29.5% | $4 159 790 | $107 402 037 | $145 058 305 | 0.74 |
|
||
| 286 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 287 |
INI
INI
|
$0,1248 | 0.2% | 0.1% | 0.4% | 15.6% | $796 879 | $106 333 846 | $749 071 457 | 0.14 |
|
||
| 288 |
Livepeer
LPT
|
Köp
|
$2,13 | 0.0% | 2.1% | 2.3% | 5.4% | $9 388 132 | $105 899 902 | $105 899 902 | 1.0 |
|
|
| 289 |
Enjin Coin
ENJ
|
$0,05377 | 0.2% | 2.4% | 11.5% | 168.7% | $20 146 345 | $105 401 917 | $106 768 794 | 0.99 |
|
||
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,71 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $105 237 351 | $105 237 351 | 1.0 |
|
|
| 291 |
Gas
GAS
|
Köp
|
$1,62 | 0.0% | 0.3% | 3.8% | 10.4% | $2 066 055 | $105 176 477 | $105 176 477 | 1.0 |
|
|
| 292 |
CoW Protocol
COW
|
Köp
|
$0,1884 | 0.3% | 1.4% | 1.6% | 5.8% | $4 878 156 | $105 070 009 | $188 358 364 | 0.56 |
|
|
| 293 |
Nexus Mutual
NXM
|
Köp
|
$58,65 | 0.2% | 1.6% | 1.9% | 10.1% | $0,00 | $103 780 787 | $103 780 787 | 1.0 |
|
|
| 294 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 455 | $101 253 958 | $2 825 143 751 | 0.04 |
|
||
| 295 |
Seeker
SKR
|
Köp
|
$0,01615 | 0.0% | 0.5% | 7.3% | 8.1% | $2 408 340 | $101 234 836 | $165 829 904 | 0.61 |
|
|
| 296 |
RIV Coin
RIV
|
$0,02495 | 1.2% | 22.1% | 256.4% | 6977.7% | $837 546 | $101 096 671 | $223 727 685 | 0.45 |
|
||
| 297 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $148 914 | $101 054 848 | $101 054 848 | 1.0 |
|
|
| 298 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 631,62 | $100 446 495 | $100 446 495 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 228 949 | $100 250 142 | $100 250 142 | 1.0 |
|
||
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Visar 201 till 300 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
