Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 17 421 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 739 510 955 246
Börsvärde
1.6%
$103 576 519 126
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZKsync
ZK
|
Köp
|
$0,01829 | 0.6% | 0.4% | 19.4% | 23.7% | $28 682 247 | $177 232 528 | $383 563 821 | 0.46 |
|
|
| 202 |
GALA
GALA
|
Köp
|
$0,003667 | 0.1% | 0.6% | 14.4% | 29.9% | $56 562 414 | $174 498 360 | $174 498 361 | 1.0 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.5% | $3 911 846 | $174 358 206 | $174 358 206 | 1.0 |
|
||
| 204 |
Helium
HNT
|
Köp
|
$0,9415 | 2.6% | 1.3% | 0.5% | 5.0% | $2 894 779 | $172 474 241 | $172 474 241 | 1.0 |
|
|
| 205 |
Pieverse
PIEVERSE
|
Köp
|
$0,7420 | 0.2% | 2.6% | 7.2% | 42.8% | $7 747 092 | $170 650 219 | $741 957 472 | 0.23 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $1 045 174 | $170 554 448 | $170 554 448 | 1.0 |
|
|
| 207 |
RaveDAO
RAVE
|
$0,6806 | 1.7% | 3.6% | 6.4% | 159.2% | $23 533 356 | $168 498 265 | $679 306 748 | 0.25 |
|
||
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 454 522 | $168 454 522 | 1.0 |
|
|
| 209 |
Centrifuge
CFG
|
Köp
|
$0,2885 | 1.1% | 10.1% | 41.7% | 67.7% | $50 621 722 | $166 395 642 | $196 045 799 | 0.85 |
|
|
| 210 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 211 |
ApeCoin
APE
|
Köp
|
$0,1618 | 2.9% | 1.4% | 3.0% | 94.0% | $40 924 953 | $161 844 080 | $161 844 080 | 1.0 |
|
|
| 212 |
MX
MX
|
Köp
|
$1,75 | 0.2% | 0.5% | 1.0% | 1.8% | $15 588 525 | $160 589 200 | $715 231 680 | 0.22 |
|
|
| 213 |
Arweave
AR
|
Köp
|
$2,44 | 0.7% | 3.8% | 31.1% | 47.5% | $73 517 804 | $159 701 506 | $159 701 506 | 1.0 |
|
|
| 214 |
SafePal
SFP
|
Köp
|
$0,3195 | 0.4% | 2.1% | 0.7% | 8.8% | $2 462 802 | $159 686 797 | $159 686 797 | 1.0 |
|
|
| 215 |
BTSE Token
BTSE
|
Köp
|
$0,9821 | 0.7% | 0.1% | 12.2% | 16.9% | $6 838 726 | $159 298 101 | $196 589 689 | 0.81 |
|
|
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9990 | 0.4% | 0.4% | 0.4% | 0.3% | $3 228,34 | $159 041 681 | $159 041 681 | 1.0 |
|
||
| 217 |
Basic Attention
BAT
|
Köp
|
$0,1058 | 0.4% | 2.5% | 9.0% | 7.5% | $14 093 605 | $157 872 148 | $158 323 406 | 1.0 |
|
|
| 218 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$111,36 | 0.6% | 6.6% | 21.6% | 21.7% | $4 527 869 | $157 527 228 | $157 527 228 | 1.0 |
|
||
| 219 |
Convex Finance
CVX
|
Köp
|
$1,74 | 0.1% | 4.3% | 3.3% | 3.1% | $8 144 808 | $156 762 439 | $173 426 919 | 0.9 |
|
|
| 220 |
Ultima
ULTIMA
|
Köp
|
$2 999,85 | 0.2% | 7.6% | 3.3% | 10.5% | $14 455 639 | $154 750 947 | $299 641 253 | 0.52 |
|
|
| 221 |
AB
AB
|
Köp
|
$0,001552 | 0.1% | 0.2% | 0.1% | 1.8% | $2 873 300 | $153 306 158 | $153 306 158 | 1.0 |
|
|
| 222 |
Zano
ZANO
|
Köp
|
$10,03 | 0.6% | 1.9% | 5.5% | 1.2% | $1 814 671 | $153 145 349 | $153 146 262 | 1.0 |
|
|
| 223 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 224 |
Falcon Finance
FF
|
Köp
|
$0,06522 | 1.0% | 1.8% | 3.1% | 7.4% | $17 499 340 | $152 419 653 | $651 366 039 | 0.23 |
|
|
| 225 |
OriginTrail
TRAC
|
Köp
|
$0,3390 | 0.5% | 2.4% | 5.2% | 19.7% | $10 199 746 | $151 747 886 | $169 636 337 | 0.89 |
|
|
| 226 |
Neutrl USD
NUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1 612 616 | $151 200 217 | $151 200 217 | 1.0 |
|
||
| 227 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.6% | 0.6% | 0.8% | $1 920,45 | $150 738 073 | $150 738 073 | 1.0 |
|
|
| 228 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $533,09 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 229 |
TAGGER
TAG
|
$0,001386 | 2.0% | 3.1% | 108.0% | 129.8% | $16 920 579 | $150 634 576 | $560 919 250 | 0.27 |
|
||
| 230 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $6 600 146 | $150 095 023 | $320 651 629 | 0.47 |
|
||
| 231 |
dYdX
DYDX
|
$0,1797 | 2.9% | 17.3% | 15.8% | 96.6% | $31 858 834 | $149 391 615 | $170 578 202 | 0.88 |
|
||
| 232 |
Vaulta
A
|
Köp
|
$0,09083 | 0.3% | 0.9% | 1.3% | 18.3% | $18 998 217 | $148 587 342 | $190 283 199 | 0.78 |
|
|
| 233 |
eCash
XEC
|
Köp
|
$0.057387 | 0.7% | 0.6% | 6.2% | 9.3% | $2 466 023 | $147 860 600 | $147 860 646 | 1.0 |
|
|
| 234 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1471 | 0.5% | 4.3% | 2.8% | 53.2% | $2 153 993 | $147 371 027 | $147 371 027 | 1.0 |
|
|
| 235 |
Immutable
IMX
|
Köp
|
$0,1737 | 0.3% | 0.2% | 6.2% | 29.8% | $12 652 128 | $146 258 443 | $347 223 892 | 0.42 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1961 | 0.1% | 1.8% | 10.9% | 29.1% | $23 844 038 | $144 589 062 | $355 808 225 | 0.41 |
|
|
| 237 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 688 171 | $143 695 033 | $143 695 033 | 1.0 |
|
||
| 238 |
Asteroid Shiba
ASTEROID
|
$0,0003412 | 2.3% | 15.0% | 4.7% | 652091.9% | $30 309 545 | $143 228 999 | $143 228 999 | 1.0 |
|
||
| 239 |
Golem
GLM
|
Köp
|
$0,1407 | 0.7% | 0.9% | 1.5% | 13.8% | $10 753 584 | $140 555 774 | $140 555 774 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 528 692 | $138 216 182 | $138 216 182 | 1.0 |
|
||
| 241 |
MegaETH
MEGA
|
$0,1217 | 0.3% | 3.0% | 23.9% | - | $86 865 147 | $137 257 531 | $1 214 891 192 | 0.11 |
|
||
| 242 |
1INCH
1INCH
|
Köp
|
$0,09704 | 0.4% | 0.7% | 5.1% | 10.4% | $14 159 019 | $136 322 740 | $145 480 861 | 0.94 |
|
|
| 243 |
Audiera
BEAT
|
$0,5114 | 0.3% | 5.3% | 9.4% | 52.4% | $2 986 749 | $136 243 799 | $510 722 728 | 0.27 |
|
||
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | $219 514 | $135 383 742 | $135 383 742 | 1.0 |
|
|
| 245 |
Fluid
FLUID
|
Köp
|
$1,73 | 0.4% | 0.7% | 16.2% | 8.9% | $3 190 393 | $134 542 808 | $172 608 072 | 0.78 |
|
|
| 246 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 065 580 | $133 418 478 | $133 418 478 | 1.0 |
|
||
| 248 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,44 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $132 664 220 | $132 664 220 | 1.0 |
|
|
| 249 |
Aethir
ATH
|
Köp
|
$0,006723 | 0.9% | 2.3% | 14.1% | 5.4% | $130 808 375 | $129 179 977 | $281 873 191 | 0.46 |
|
|
| 250 |
MultiversX
EGLD
|
Köp
|
$4,30 | 0.4% | 0.9% | 5.8% | 17.5% | $8 073 877 | $128 558 755 | $128 558 755 | 1.0 |
|
|
| 251 |
Shuffle
SHFL
|
Köp
|
$0,3077 | 0.3% | 2.0% | 1.9% | 9.3% | $711 028 | $128 456 753 | $284 513 060 | 0.45 |
|
|
| 252 |
Cheems Token
CHEEMS
|
Köp
|
$0.066311 | 0.2% | 1.6% | 2.9% | 46.5% | $955 201 | $128 093 229 | $128 093 229 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.0% | 0.2% | 1.5% | $89 540 226 | $126 906 673 | $126 906 673 | 1.0 |
|
||
| 254 |
Horizen
ZEN
|
Köp
|
$7,04 | 1.1% | 6.6% | 22.0% | 36.1% | $29 267 221 | $126 614 477 | $147 511 585 | 0.86 |
|
|
| 255 |
GoMining Token
GOMINING
|
Köp
|
$0,3119 | 0.7% | 0.7% | 5.5% | 4.6% | $15 543 889 | $126 184 818 | $126 184 818 | 1.0 |
|
|
| 256 |
CASH
CASH
|
Köp
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $6 414 260 | $125 965 411 | $125 965 411 | 1.0 |
|
|
| 257 |
Reserve Rights
RSR
|
Köp
|
$0,002013 | 0.3% | 0.4% | 20.6% | 39.9% | $8 626 451 | $125 672 317 | $200 904 781 | 0.63 |
|
|
| 258 |
Ozone Chain
OZO
|
Köp
|
$0,1308 | 0.8% | 1.1% | 0.1% | 0.1% | $234 434 | $125 518 295 | $130 621 234 | 0.96 |
|
|
| 259 |
Sentient
SENT
|
Köp
|
$0,01710 | 0.1% | 1.7% | 0.1% | 6.1% | $22 934 527 | $123 722 778 | $587 337 879 | 0.21 |
|
|
| 260 |
SoSoValue
SOSO
|
Köp
|
$0,3956 | 0.1% | 0.3% | 5.2% | 3.6% | $4 425 148 | $123 428 189 | $395 601 207 | 0.31 |
|
|
| 261 |
KAITO
KAITO
|
$0,5079 | 0.3% | 1.4% | 11.2% | 19.3% | $12 897 366 | $122 612 737 | $507 946 898 | 0.24 |
|
||
| 262 |
BitMart
BMX
|
Köp
|
$0,3598 | 0.0% | 11.7% | 12.4% | 15.9% | $9 304 806 | $122 060 175 | $229 946 901 | 0.53 |
|
|
| 263 |
Flying Tulip
FT
|
Köp
|
$0,09432 | 0.6% | 1.0% | 16.9% | 3.5% | $277 840 | $121 962 152 | $941 907 333 | 0.13 |
|
|
| 264 |
River
RIVER
|
Köp
|
$6,13 | 0.1% | 3.2% | 6.8% | 46.4% | $8 030 585 | $120 074 872 | $612 626 899 | 0.2 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $195 020 | $119 343 209 | $119 343 209 | 1.0 |
|
||
| 266 |
0G
0G
|
Köp
|
$0,5568 | 1.0% | 0.6% | 2.6% | 10.1% | $10 240 941 | $118 558 917 | $556 093 204 | 0.21 |
|
|
| 267 |
Banana For Scale
BANANAS31
|
$0,01186 | 0.1% | 0.2% | 23.8% | 22.1% | $16 926 610 | $118 468 579 | $118 468 579 | 1.0 |
|
||
| 268 |
Tokenize Xchange
TKX
|
Köp
|
$1,45 | 0.0% | 0.9% | 1.9% | 6.3% | $2 905,23 | $116 290 039 | $145 369 821 | 0.8 |
|
|
| 269 |
KAIO
KAIO
|
$0,1650 | 3.9% | 11.6% | - | - | $26 564 515 | $115 227 917 | $1 691 418 968 | 0.07 |
|
||
| 270 |
Luxxcoin
LUX
|
Köp
|
$0,001152 | 0.1% | 0.4% | 0.7% | 37.1% | $1 742 248 | $115 223 497 | $115 223 497 | 1.0 |
|
|
| 271 |
Chutes
SN64
|
$23,26 | 0.7% | 1.9% | 16.1% | 14.4% | $2 040 716 | $115 213 071 | $115 213 071 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 273 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,07 | $114 436 485 | $114 436 485 | 1.0 |
|
||
| 274 |
WEMIX
WEMIX
|
Köp
|
$0,2465 | 0.6% | 0.9% | 3.7% | 0.4% | $1 112 997 | $113 937 015 | $136 167 350 | 0.84 |
|
|
| 275 |
USD.AI
CHIP
|
$0,05637 | 2.2% | 3.2% | 11.4% | - | $113 468 910 | $112 133 433 | $560 667 163 | 0.2 |
|
||
| 276 |
Synthetix
SNX
|
Köp
|
$0,3240 | 0.1% | 1.8% | 6.3% | 13.7% | $13 701 628 | $111 499 974 | $111 637 080 | 1.0 |
|
|
| 277 |
Livepeer
LPT
|
Köp
|
$2,23 | 0.6% | 0.0% | 7.1% | 14.2% | $14 780 281 | $110 598 895 | $110 598 895 | 1.0 |
|
|
| 278 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 280 |
Rollbit Coin
RLB
|
Köp
|
$0,06516 | 0.6% | 2.8% | 4.1% | 0.2% | $135 924 | $109 880 950 | $109 880 950 | 1.0 |
|
|
| 279 |
INI
INI
|
$0,1280 | 0.0% | 0.0% | 2.3% | 23.9% | $659 128 | $109 847 727 | $767 908 531 | 0.14 |
|
||
| 281 |
CommonWealth
CWU
|
$0,1223 | 2.7% | 128.4% | 388.6% | - | $2 086 888 | $109 610 537 | $121 722 207 | 0.9 |
|
||
| 282 |
KOGE
KOGE
|
Köp
|
$32,08 | 0.5% | 0.7% | 3.0% | 33.2% | $63 520,26 | $108 389 999 | $108 389 999 | 1.0 |
|
|
| 283 |
Gas
GAS
|
Köp
|
$1,66 | 0.5% | 0.3% | 3.5% | 1.1% | $8 257 378 | $107 887 106 | $107 887 106 | 1.0 |
|
|
| 284 |
ORDI
ORDI
|
$5,12 | 0.3% | 3.5% | 16.9% | 121.1% | $62 969 362 | $107 472 654 | $107 472 654 | 1.0 |
|
||
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 286 |
AWE Network
AWE
|
Köp
|
$0,05453 | 0.3% | 3.3% | 10.1% | 11.7% | $9 768 417 | $105 764 652 | $105 764 652 | 1.0 |
|
|
| 287 |
apyUSD
APYUSD
|
$1,35 | 0.7% | 0.7% | 0.5% | 0.3% | $580 494 | $105 008 973 | $105 008 973 | 1.0 |
|
||
| 288 |
Four
FORM
|
$0,2716 | 0.4% | 0.0% | 7.6% | 36.3% | $5 470 668 | $103 503 478 | $155 119 976 | 0.67 |
|
||
| 289 |
Melania Meme
MELANIA
|
Köp
|
$0,1090 | 0.9% | 4.0% | 4.4% | 4.3% | $27 917 480 | $103 438 909 | $108 597 281 | 0.95 |
|
|
| 290 |
Kamino
KMNO
|
Köp
|
$0,02282 | 2.1% | 10.2% | 12.5% | 24.8% | $13 486 127 | $103 344 323 | $226 992 740 | 0.46 |
|
|
| 291 |
Nexus Mutual
NXM
|
Köp
|
$58,74 | 0.3% | 2.1% | 6.3% | 9.0% | $0,00 | $103 234 773 | $103 234 773 | 1.0 |
|
|
| 292 |
Beam
BEAM
|
Köp
|
$0,002008 | 0.9% | 0.6% | 5.7% | 15.3% | $6 634 092 | $102 690 086 | $117 042 625 | 0.88 |
|
|
| 293 |
Kusama
KSM
|
Köp
|
$5,65 | 2.1% | 13.0% | 20.6% | 40.8% | $112 794 358 | $102 512 863 | $102 512 863 | 1.0 |
|
|
| 294 |
Safe
SAFE
|
$0,1384 | 2.5% | 1.0% | 4.7% | 21.6% | $3 254 881 | $102 333 146 | $138 212 209 | 0.74 |
|
||
| 295 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 016,64 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $101 757 924 | $101 757 924 | 1.0 |
|
|
| 296 |
Block Street
BSB
|
$0,4571 | 1.7% | 15.3% | 18.6% | 167.0% | $22 129 689 | $101 657 053 | $456 577 827 | 0.22 |
|
||
| 297 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 215 | $101 260 469 | $2 825 325 411 | 0.04 |
|
||
| 298 |
Seeker
SKR
|
Köp
|
$0,01611 | 0.5% | 1.3% | 2.7% | 5.1% | $3 239 548 | $101 130 871 | $165 555 822 | 0.61 |
|
|
| 299 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9 040,41 | $100 526 984 | $100 526 984 | 1.0 |
|
||
| 300 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 377,50 | $100 314 530 | $100 314 530 | 1.0 |
|
Visar 201 till 300 av 15992 resultat
Rader
Eller kolla in den i appbutikerna
