Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,6 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,65 %.
CoinGecko spårar nu 17 385 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 652 369 515 471
Börsvärde
3.0%
$73 646 324 506
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OnRe Tokenized Reinsurance
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.7% | $578 166 | $182 885 592 | $182 885 592 | 1.0 |
|
|
| 202 |
Onyxcoin
XCN
|
Köp
|
$0,004764 | 0.3% | 1.8% | 1.9% | 0.8% | $4 915 422 | $182 169 138 | $254 428 454 | 0.72 |
|
|
| 203 |
Sonic
S
|
Köp
|
$0,04667 | 0.2% | 5.7% | 2.4% | 6.3% | $11 395 551 | $176 627 595 | $181 328 072 | 0.97 |
|
|
| 204 |
Story
IP
|
Köp
|
$0,4948 | 0.1% | 5.9% | 0.1% | 6.8% | $27 766 949 | $175 666 305 | $509 226 235 | 0.34 |
|
|
| 205 |
Zano
ZANO
|
Köp
|
$11,35 | 0.1% | 2.6% | 3.7% | 20.7% | $1 580 243 | $174 369 660 | $174 372 560 | 1.0 |
|
|
| 206 |
WeFi
WFI
|
Köp
|
$2,07 | 0.1% | 2.4% | 0.9% | 0.1% | $1 891 178 | $173 887 262 | $2 064 793 093 | 0.08 |
|
|
| 207 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2331 | 1.7% | 20.7% | 18.5% | 28.0% | $36 663 142 | $172 688 771 | $424 703 616 | 0.41 |
|
|
| 208 |
SwissBorg
BORG
|
Köp
|
$0,1757 | 1.2% | 1.8% | 2.9% | 8.5% | $249 370 | $172 485 017 | $172 485 017 | 1.0 |
|
|
| 209 |
Centrifuge
CFG
|
Köp
|
$0,2961 | 1.5% | 11.0% | 11.1% | 18.5% | $14 847 423 | $171 258 563 | $201 775 246 | 0.85 |
|
|
| 210 |
Decentraland
MANA
|
Köp
|
$0,08697 | 0.1% | 4.2% | 2.9% | 5.7% | $9 571 378 | $168 316 577 | $190 761 597 | 0.88 |
|
|
| 211 |
BTSE Token
BTSE
|
Köp
|
$1,03 | 0.6% | 4.6% | 7.5% | 12.9% | $3 254 609 | $166 758 321 | $205 796 343 | 0.81 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,36 | 0.3% | 2.7% | 3.9% | 14.0% | $529 891 | $165 958 714 | $165 958 714 | 1.0 |
|
||
| 213 |
Vision
VSN
|
Köp
|
$0,04408 | 0.0% | 1.7% | 5.5% | 16.6% | $2 695 174 | $162 989 901 | $185 148 345 | 0.88 |
|
|
| 214 |
MX
MX
|
Köp
|
$1,77 | 0.2% | 0.2% | 0.6% | 0.1% | $5 715 715 | $162 521 607 | $723 838 232 | 0.22 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 217 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 277 911 | $159 368 518 | $159 368 518 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.4% | $1 181,01 | $158 340 535 | $158 340 535 | 1.0 |
|
||
| 219 |
THORChain
RUNE
|
Köp
|
$0,4488 | 1.1% | 4.9% | 1.7% | 5.9% | $8 811 504 | $157 203 743 | $161 678 321 | 0.97 |
|
|
| 220 |
GALA
GALA
|
Köp
|
$0,003270 | 0.0% | 5.3% | 5.0% | 0.7% | $16 815 147 | $156 484 131 | $156 484 131 | 1.0 |
|
|
| 221 |
TAGGER
TAG
|
$0,001434 | 0.4% | 6.7% | 23.3% | 118.7% | $8 102 402 | $155 740 523 | $579 932 309 | 0.27 |
|
||
| 222 |
Convex Finance
CVX
|
Köp
|
$1,70 | 0.5% | 5.3% | 1.3% | 3.0% | $5 714 077 | $153 800 614 | $170 155 209 | 0.9 |
|
|
| 223 |
Walrus
WAL
|
Köp
|
$0,06522 | 0.3% | 6.2% | 9.8% | 8.5% | $5 129 828 | $153 192 541 | $325 999 377 | 0.47 |
|
|
| 224 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.2% | 0.1% | 0.7% | 0.1% | $1 538,25 | $150 937 226 | $150 937 226 | 1.0 |
|
|
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09996 | 0.3% | 4.8% | 1.3% | 2.8% | $9 397 161 | $149 378 585 | $149 805 565 | 1.0 |
|
|
| 225 |
GUSD
GUSD
|
$0,9965 | 0.0% | 0.3% | 0.4% | 0.3% | $136 346 | $149 271 204 | $318 891 683 | 0.47 |
|
||
| 227 |
Cheems Token
CHEEMS
|
Köp
|
$0.067248 | 0.9% | 0.1% | 16.9% | 19.3% | $1 696 375 | $148 473 014 | $148 473 014 | 1.0 |
|
|
| 228 |
Helium
HNT
|
Köp
|
$0,8070 | 0.2% | 5.4% | 3.3% | 20.3% | $3 373 636 | $147 758 090 | $147 758 090 | 1.0 |
|
|
| 229 |
RaveDAO
RAVE
|
$0,5800 | 0.9% | 5.4% | 1.0% | 43.5% | $9 436 554 | $146 619 002 | $580 714 037 | 0.25 |
|
||
| 230 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $321 673 | $145 854 142 | $145 854 142 | 1.0 |
|
||
| 231 |
ZKsync
ZK
|
Köp
|
$0,01494 | 0.2% | 4.7% | 6.1% | 9.9% | $10 205 578 | $144 933 017 | $313 661 733 | 0.46 |
|
|
| 232 |
eCash
XEC
|
Köp
|
$0.057161 | 0.0% | 2.5% | 4.6% | 0.8% | $3 639 894 | $143 438 074 | $143 438 700 | 1.0 |
|
|
| 233 |
SafePal
SFP
|
Köp
|
$0,2842 | 1.2% | 3.5% | 1.3% | 9.3% | $1 632 809 | $141 986 960 | $141 986 960 | 1.0 |
|
|
| 234 |
Immutable
IMX
|
Köp
|
$0,1674 | 0.1% | 3.1% | 5.6% | 5.7% | $9 285 114 | $141 049 531 | $334 857 711 | 0.42 |
|
|
| 235 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 236 |
Golem
GLM
|
Köp
|
$0,1398 | 0.5% | 4.8% | 3.0% | 4.8% | $6 084 857 | $139 801 206 | $139 801 206 | 1.0 |
|
|
| 237 |
ApeCoin
APE
|
Köp
|
$0,1391 | 0.0% | 5.0% | 6.5% | 24.0% | $14 659 459 | $139 103 843 | $139 103 843 | 1.0 |
|
|
| 238 |
Strategy PP Variable xStock
STRCX
|
$101,96 | 0.0% | 0.5% | 1.1% | 0.8% | $54 480,39 | $138 066 154 | $243 853 375 | 0.57 |
|
||
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 240 |
Arweave
AR
|
Köp
|
$2,08 | 0.2% | 3.9% | 3.9% | 6.4% | $11 511 940 | $136 558 838 | $136 558 838 | 1.0 |
|
|
| 241 |
AB
AB
|
Köp
|
$0,001377 | 0.0% | 1.7% | 4.4% | 10.7% | $2 497 384 | $136 111 609 | $136 111 609 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 243 |
Xphere
XP
|
$0,04873 | 1.4% | 0.8% | 32.5% | 383.4% | $1 483 182 | $133 458 856 | $133 463 816 | 1.0 |
|
||
| 244 |
Vaulta
A
|
Köp
|
$0,08101 | 0.2% | 5.6% | 4.2% | 7.7% | $11 025 302 | $133 072 949 | $170 054 266 | 0.78 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 836 304 | $132 975 988 | $132 979 395 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
Köp
|
$1,70 | 0.1% | 4.6% | 4.3% | 2.4% | $2 969 375 | $132 369 226 | $169 819 533 | 0.78 |
|
|
| 247 |
River
RIVER
|
Köp
|
$6,66 | 1.6% | 0.9% | 9.9% | 8.4% | $6 937 515 | $130 784 999 | $667 270 404 | 0.2 |
|
|
| 249 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37 347 588 | $129 152 470 | $129 152 470 | 1.0 |
|
||
| 250 |
1INCH
1INCH
|
Köp
|
$0,09187 | 0.1% | 3.7% | 2.2% | 4.0% | $6 792 567 | $129 114 531 | $137 788 406 | 0.94 |
|
|
| 248 |
Aethir
ATH
|
Köp
|
$0,006411 | 0.3% | 8.4% | 7.4% | 6.1% | $11 232 188 | $129 040 414 | $269 251 367 | 0.48 |
|
|
| 251 |
WEMIX
WEMIX
|
Köp
|
$0,2784 | 0.3% | 0.2% | 0.2% | 17.7% | $1 029 983 | $128 670 906 | $153 775 980 | 0.84 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,03 | 0.2% | 0.0% | 0.8% | 0.9% | $268 993 | $126 839 181 | $126 839 181 | 1.0 |
|
|
| 253 |
Shuffle
SHFL
|
Köp
|
$0,2965 | 0.2% | 0.3% | 3.4% | 5.3% | $568 077 | $125 969 399 | $273 705 242 | 0.46 |
|
|
| 254 |
Ozone Chain
OZO
|
Köp
|
$0,1305 | 0.2% | 0.8% | 0.2% | 1.2% | $161 887 | $125 240 179 | $130 331 811 | 0.96 |
|
|
| 255 |
dYdX
DYDX
|
$0,1472 | 0.1% | 2.7% | 4.5% | 4.8% | $5 811 931 | $123 579 840 | $141 053 539 | 0.88 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.6% | $13 097 786 | $122 958 808 | $122 958 808 | 1.0 |
|
||
| 257 |
TROLL
TROLL
|
$0,1221 | 1.8% | 19.6% | 5.4% | 446.2% | $8 843 947 | $121 650 790 | $121 650 790 | 1.0 |
|
||
| 258 |
KAITO
KAITO
|
$0,5015 | 0.3% | 0.6% | 11.9% | 22.3% | $21 140 392 | $121 292 776 | $502 478 702 | 0.24 |
|
||
| 259 |
MultiversX
EGLD
|
Köp
|
$4,02 | 0.1% | 4.9% | 0.1% | 4.2% | $4 225 379 | $120 494 356 | $120 494 356 | 1.0 |
|
|
| 260 |
Asteroid Shiba
ASTEROID
|
$0,0002854 | 0.6% | 0.9% | 28.7% | 9.6% | $7 597 055 | $120 223 967 | $120 223 967 | 1.0 |
|
||
| 261 |
GoMining Token
GOMINING
|
Köp
|
$0,2947 | 0.1% | 0.8% | 2.6% | 2.6% | $9 452 951 | $119 233 967 | $119 233 967 | 1.0 |
|
|
| 262 |
Sentient
SENT
|
Köp
|
$0,01631 | 0.2% | 4.6% | 5.3% | 18.2% | $11 293 927 | $118 040 843 | $560 364 544 | 0.21 |
|
|
| 263 |
CASH
CASH
|
Köp
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.1% | $2 541 985 | $117 593 483 | $117 593 483 | 1.0 |
|
|
| 264 |
Flying Tulip
FT
|
Köp
|
$0,09087 | 0.4% | 0.9% | 1.6% | 22.5% | $110 511 | $117 507 071 | $907 494 115 | 0.13 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.2% | $147 745 | $116 725 402 | $116 725 402 | 1.0 |
|
||
| 266 |
SoSoValue
SOSO
|
Köp
|
$0,3700 | 0.3% | 1.3% | 1.3% | 11.1% | $3 720 025 | $115 436 931 | $369 988 327 | 0.31 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,76 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $114 311 972 | $114 311 972 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
Köp
|
$6,24 | 2.0% | 6.7% | 4.9% | 0.8% | $15 685 134 | $112 823 717 | $130 890 806 | 0.86 |
|
|
| 269 |
Yooldo Games
ESPORTS
|
$0,7431 | 1.7% | 0.2% | 6.1% | 115.4% | $4 294 871 | $112 747 367 | $668 462 652 | 0.17 |
|
||
| 271 |
Banana For Scale
BANANAS31
|
$0,01127 | 1.0% | 2.8% | 12.4% | 22.6% | $19 041 372 | $112 277 471 | $112 277 471 | 1.0 |
|
||
| 272 |
KOGE
KOGE
|
Köp
|
$32,96 | 0.1% | 1.5% | 0.0% | 15.4% | $166 977 | $111 352 937 | $111 352 937 | 1.0 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.3% | 2.5% | 1.4% | 4.7% | $2 708,53 | $111 023 029 | $138 785 729 | 0.8 |
|
|
| 274 |
Safe
SAFE
|
$0,1492 | 0.4% | 4.4% | 7.3% | 2.6% | $2 788 079 | $110 498 842 | $149 240 882 | 0.74 |
|
||
| 275 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 275 477 | $110 385 289 | $110 385 289 | 1.0 |
|
||
| 276 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 277 |
Sahara AI
SAHARA
|
$0,03354 | 0.3% | 3.0% | 9.5% | 52.8% | $52 248 934 | $109 878 556 | $335 571 083 | 0.33 |
|
||
| 278 |
Livepeer
LPT
|
Köp
|
$2,20 | 0.2% | 5.0% | 5.1% | 2.9% | $19 012 685 | $109 302 739 | $109 302 739 | 1.0 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1063 | 0.4% | 8.0% | 0.9% | 34.8% | $1 237 811 | $106 340 889 | $106 340 889 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001697 | 0.5% | 3.9% | 8.5% | 5.7% | $5 903 671 | $106 183 943 | $169 749 887 | 0.63 |
|
|
| 282 |
Synthetix
SNX
|
Köp
|
$0,3073 | 0.4% | 3.7% | 3.2% | 2.3% | $4 891 009 | $105 853 588 | $105 983 750 | 1.0 |
|
|
| 283 |
BitMart
BMX
|
Köp
|
$0,3093 | 0.0% | 0.1% | 2.0% | 3.8% | $9 799 457 | $104 964 267 | $197 740 237 | 0.53 |
|
|
| 284 |
0G
0G
|
Köp
|
$0,4823 | 0.1% | 3.5% | 3.2% | 16.0% | $6 623 013 | $102 820 875 | $482 274 902 | 0.21 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,39 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $101 940 286 | $101 940 286 | 1.0 |
|
|
| 286 |
Gas
GAS
|
Köp
|
$1,56 | 0.0% | 2.7% | 1.7% | 5.3% | $1 583 105 | $101 257 590 | $101 257 590 | 1.0 |
|
|
| 287 |
Palm USD
PUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $114 937 | $101 137 050 | $2 821 881 817 | 0.04 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $389 028 | $100 622 341 | $100 622 341 | 1.0 |
|
||
| 289 |
Lido Earn ETH
EARNETH
|
$2 134,02 | 0.2% | 4.6% | 2.9% | 9.8% | $9 671,50 | $100 395 879 | $100 930 220 | 0.99 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 292 |
Berachain
BERA
|
Köp
|
$0,3819 | 0.2% | 5.5% | 2.9% | 4.2% | $19 697 191 | $99 951 351 | $206 481 237 | 0.48 |
|
|
| 294 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $747 963 | $99 873 040 | $99 873 040 | 1.0 |
|
||
| 293 |
Comedian
BAN
|
Köp
|
$0,1002 | 2.6% | 15.3% | 34.3% | 24.5% | $8 274 261 | $99 863 380 | $99 863 380 | 1.0 |
|
|
| 295 |
Nexpace
NXPC
|
$0,3567 | 0.5% | 2.8% | 3.2% | 19.7% | $11 194 432 | $99 669 947 | $354 716 824 | 0.28 |
|
||
| 296 |
Rollbit Coin
RLB
|
Köp
|
$0,05904 | 0.5% | 0.1% | 8.1% | 3.4% | $146 884 | $98 748 131 | $98 748 131 | 1.0 |
|
|
| 297 |
Chutes
SN64
|
$19,43 | 0.6% | 7.9% | 2.2% | 5.6% | $38 335 765 | $98 574 119 | $98 574 119 | 1.0 |
|
||
| 298 |
AWE Network
AWE
|
Köp
|
$0,05063 | 0.1% | 7.2% | 7.1% | 2.6% | $7 007 009 | $98 322 680 | $98 322 680 | 1.0 |
|
|
| 299 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 251,31 | $97 699 606 | $97 699 606 | 1.0 |
|
||
| 300 |
Qtum
QTUM
|
Köp
|
$0,9208 | 0.0% | 3.5% | 0.6% | 1.7% | $5 512 614 | $97 667 056 | $99 317 318 | 0.98 |
|
Visar 201 till 300 av 15974 resultat
Rader
Eller kolla in den i appbutikerna
