Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,1 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 651 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 507 456 053 768
Börsvärde
1.6%
$73 079 403 991
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Köp
|
$0,04076 | 0.6% | 3.0% | 0.0% | 6.8% | $12 530 830 | $154 471 002 | $158 581 840 | 0.97 |
|
|
| 202 |
AB
AB
|
Köp
|
$0,001536 | 0.0% | 0.2% | 1.0% | 28.6% | $3 383 028 | $151 814 294 | $151 814 294 | 1.0 |
|
|
| 203 |
币安人生 (BinanceLife)
币安人生
|
$0,1525 | 0.9% | 12.4% | 158.6% | 140.8% | $92 767 293 | $151 515 451 | $151 515 451 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.2% | 0.1% | 0.6% | 1.3% | $658,20 | $151 433 913 | $151 433 913 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $3 946 842 | $149 645 683 | $319 691 693 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
Köp
|
$0,01542 | 0.7% | 1.2% | 1.4% | 20.5% | $23 759 490 | $147 978 058 | $323 536 145 | 0.46 |
|
|
| 207 |
Basic Attention
BAT
|
Köp
|
$0,09611 | 0.1% | 1.6% | 1.7% | 3.2% | $10 291 232 | $143 611 591 | $144 022 087 | 1.0 |
|
|
| 208 |
SafePal
SFP
|
Köp
|
$0,2858 | 1.2% | 1.7% | 4.3% | 3.2% | $1 832 639 | $142 899 399 | $142 899 399 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Köp
|
$0,002929 | 0.2% | 2.9% | 3.0% | 17.2% | $16 565 409 | $139 424 280 | $139 424 280 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Köp
|
$0,3017 | 0.3% | 0.5% | 14.1% | 4.9% | $9 429 221 | $138 019 079 | $301 242 547 | 0.46 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87,21 | 0.1% | 1.0% | 3.5% | 24.0% | $173 826 | $137 168 167 | $137 168 167 | 1.0 |
|
||
| 212 |
THORChain
RUNE
|
Köp
|
$0,3892 | 0.1% | 3.0% | 3.2% | 13.1% | $19 210 193 | $136 688 485 | $165 372 079 | 0.83 |
|
|
| 213 |
eCash
XEC
|
Köp
|
$0.056809 | 0.4% | 2.2% | 1.1% | 3.9% | $3 884 011 | $136 463 462 | $136 463 462 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$8,89 | 0.9% | 0.7% | 6.9% | 44.5% | $1 545 058 | $135 681 001 | $135 699 136 | 1.0 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.7% | $2 278 905 | $135 011 508 | $135 011 508 | 1.0 |
|
|
| 216 |
SkyAI
SKYAI
|
$0,1354 | 4.6% | 36.9% | 85.4% | 214.7% | $71 082 625 | $134 984 517 | $134 984 517 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.2% | 0.0% | 0.4% | 0.4% | $185 740 | $134 338 601 | $134 338 601 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 441 863 | $133 668 731 | $133 698 594 | 1.0 |
|
||
| 219 |
Luxxcoin
LUX
|
Köp
|
$0,001337 | 0.2% | 0.9% | 79.5% | 56.7% | $1 364 568 | $133 611 927 | $133 611 927 | 1.0 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 092,83 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $132 132 189 | $132 132 189 | 1.0 |
|
|
| 221 |
apxUSD
APXUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.6% | $9 878 686 | $129 247 786 | $129 247 786 | 1.0 |
|
||
| 222 |
1INCH
1INCH
|
Köp
|
$0,09185 | 0.2% | 1.1% | 5.7% | 6.2% | $8 812 040 | $128 974 959 | $137 738 031 | 0.94 |
|
|
| 223 |
OriginTrail
TRAC
|
Köp
|
$0,2875 | 0.3% | 0.0% | 0.4% | 10.0% | $4 713 981 | $128 609 533 | $143 770 372 | 0.89 |
|
|
| 224 |
SoSoValue
SOSO
|
Köp
|
$0,4055 | 0.2% | 1.0% | 0.8% | 7.6% | $4 357 283 | $126 553 744 | $405 618 963 | 0.31 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066327 | 0.6% | 7.3% | 2.4% | 6.0% | $64 667,66 | $126 417 475 | $126 417 475 | 1.0 |
|
||
| 226 |
Vaulta
A
|
Köp
|
$0,07718 | 0.7% | 3.4% | 0.5% | 4.7% | $13 013 113 | $126 116 971 | $162 028 104 | 0.78 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $7 640,05 | $125 848 262 | $125 848 262 | 1.0 |
|
||
| 228 |
Golem
GLM
|
Köp
|
$0,1248 | 0.6% | 2.2% | 0.3% | 2.3% | $3 692 018 | $124 933 961 | $124 933 961 | 1.0 |
|
|
| 229 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.5% | 2.8% | 8.4% | 29.3% | $2 130 863 | $124 308 548 | $159 478 303 | 0.78 |
|
|
| 230 |
CASH
CASH
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8 457 921 | $123 246 219 | $123 246 219 | 1.0 |
|
|
| 231 |
Ozone Chain
OZO
|
Köp
|
$0,1292 | 0.2% | 1.0% | 1.3% | 2.2% | $231 432 | $123 150 576 | $129 049 202 | 0.95 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.7% | 2.2% | $4 947 557 | $122 645 968 | $122 645 968 | 1.0 |
|
||
| 233 |
ETHGas
GWEI
|
$0,06897 | 2.1% | 8.9% | 30.6% | 32.8% | $25 207 464 | $120 664 973 | $689 514 134 | 0.18 |
|
||
| 234 |
GoMining Token
GOMINING
|
Köp
|
$0,2964 | 1.0% | 0.8% | 0.1% | 3.1% | $14 168 295 | $119 971 399 | $119 971 399 | 1.0 |
|
|
| 235 |
Pleasing USD
PUSD
|
$0,9957 | 0.0% | 0.0% | 0.7% | 0.8% | $26,31 | $119 499 416 | $119 499 416 | 1.0 |
|
||
| 236 |
CoW Protocol
COW
|
Köp
|
$0,2146 | 0.6% | 6.1% | 7.3% | 9.8% | $11 078 636 | $118 719 961 | $214 610 890 | 0.55 |
|
|
| 237 |
Aster USDF
USDF
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $106 909 | $118 051 103 | $118 051 103 | 1.0 |
|
||
| 238 |
Shuffle
SHFL
|
Köp
|
$0,2924 | 0.3% | 5.8% | 1.7% | 22.3% | $642 005 | $118 008 086 | $270 774 657 | 0.44 |
|
|
| 239 |
Flying Tulip
FT
|
Köp
|
$0,08010 | 0.3% | 5.0% | 13.3% | 18.3% | $195 240 | $117 906 755 | $803 240 888 | 0.15 |
|
|
| 240 |
Akash Network
AKT
|
$0,4475 | 0.8% | 3.4% | 1.1% | 0.5% | $4 174 589 | $117 639 412 | $130 580 881 | 0.9 |
|
||
| 241 |
Immutable
IMX
|
Köp
|
$0,1396 | 0.4% | 3.8% | 5.4% | 16.4% | $9 364 753 | $117 493 153 | $278 933 846 | 0.42 |
|
|
| 242 |
0G
0G
|
Köp
|
$0,5471 | 0.7% | 1.4% | 10.2% | 7.8% | $14 899 110 | $116 441 299 | $546 160 652 | 0.21 |
|
|
| 243 |
Centrifuge
CFG
|
Köp
|
$0,1993 | 3.7% | 1.4% | 30.2% | 61.3% | $19 120 383 | $114 977 927 | $135 493 485 | 0.85 |
|
|
| 244 |
Sentient
SENT
|
Köp
|
$0,01586 | 0.7% | 6.2% | 0.3% | 26.9% | $22 158 267 | $114 750 318 | $544 743 736 | 0.21 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2452 | 0.5% | 1.4% | 1.0% | 13.6% | $1 074 705 | $113 308 995 | $135 416 796 | 0.84 |
|
|
| 247 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,43 | 1.4% | 0.1% | 10.6% | 8.4% | $29 094,26 | $112 969 591 | $112 969 591 | 1.0 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Köp
|
$1,41 | 0.1% | 0.9% | 4.0% | 1.6% | $3 883,84 | $112 848 578 | $141 067 779 | 0.8 |
|
|
| 249 |
Rollbit Coin
RLB
|
Köp
|
$0,06550 | 0.2% | 0.0% | 0.6% | 0.6% | $154 579 | $111 669 458 | $111 669 458 | 1.0 |
|
|
| 250 |
MultiversX
EGLD
|
Köp
|
$3,74 | 0.3% | 3.1% | 1.6% | 11.2% | $6 387 642 | $111 249 345 | $111 249 345 | 1.0 |
|
|
| 251 |
BitMart
BMX
|
Köp
|
$0,3273 | 0.1% | 2.2% | 5.5% | 6.7% | $9 476 099 | $111 198 530 | $209 484 849 | 0.53 |
|
|
| 252 |
Aethir
ATH
|
Köp
|
$0,005744 | 1.1% | 3.7% | 12.5% | 4.0% | $12 935 668 | $110 476 218 | $241 061 230 | 0.46 |
|
|
| 253 |
Arweave
AR
|
Köp
|
$1,68 | 0.4% | 3.6% | 2.6% | 14.5% | $13 766 134 | $110 028 252 | $110 028 252 | 1.0 |
|
|
| 254 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $46 906,80 | $109 006 622 | $109 006 622 | 1.0 |
|
||
| 255 |
BCGame Coin
BC
|
$0,01093 | 0.1% | 9.7% | 64.6% | 53.5% | $165 015 | $108 958 201 | $108 958 201 | 1.0 |
|
||
| 256 |
Gas
GAS
|
Köp
|
$1,67 | 0.3% | 3.3% | 6.0% | 7.3% | $3 361 826 | $108 912 524 | $108 912 524 | 1.0 |
|
|
| 257 |
Qubic
QUBIC
|
$0.067802 | 0.4% | 1.0% | 15.8% | 9.9% | $1 899 720 | $106 742 508 | $131 276 702 | 0.81 |
|
||
| 258 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1545 | 0.8% | 5.6% | 2.1% | 20.8% | $14 218 449 | $106 723 855 | $279 329 684 | 0.38 |
|
|
| 259 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 532 | $106 233 220 | $50 111 461 967 | 0.0 |
|
||
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,18 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 761 473 | $104 761 473 | 1.0 |
|
|
| 261 |
Chutes
SN64
|
$21,90 | 0.4% | 0.4% | 17.3% | 2.8% | $1 066 982 | $104 646 309 | $104 646 309 | 1.0 |
|
||
| 262 |
Horizen
ZEN
|
Köp
|
$5,82 | 0.6% | 9.8% | 13.8% | 4.7% | $18 957 262 | $104 320 419 | $122 054 527 | 0.85 |
|
|
| 263 |
Nexus Mutual
NXM
|
Köp
|
$56,71 | 0.5% | 1.4% | 7.0% | 3.8% | $0,00 | $103 590 505 | $103 590 505 | 1.0 |
|
|
| 264 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1035 | 0.7% | 8.7% | 13.3% | 37.9% | $1 243 263 | $103 460 102 | $103 460 102 | 1.0 |
|
|
| 265 |
Livepeer
LPT
|
Köp
|
$2,07 | 0.7% | 5.0% | 3.4% | 10.8% | $35 068 192 | $102 889 544 | $102 889 544 | 1.0 |
|
|
| 266 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 348,29 | $101 692 991 | $101 692 991 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $150 054 | $101 401 522 | $101 401 522 | 1.0 |
|
|
| 268 |
Safe
SAFE
|
$0,1394 | 0.1% | 3.8% | 1.5% | 32.1% | $5 290 169 | $101 370 589 | $139 358 720 | 0.73 |
|
||
| 269 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | - | $120 850 | $101 272 748 | $2 825 668 008 | 0.04 |
|
||
| 270 |
Ring USD
USDR
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $6 829,12 | $100 375 824 | $100 375 824 | 1.0 |
|
||
| 271 |
Pieverse
PIEVERSE
|
Köp
|
$0,4683 | 4.5% | 6.4% | 13.4% | 11.3% | $4 524 739 | $100 283 423 | $466 434 525 | 0.22 |
|
|
| 272 |
AWE Network
AWE
|
Köp
|
$0,05155 | 0.5% | 0.4% | 6.1% | 1.6% | $4 533 432 | $100 106 528 | $100 106 528 | 1.0 |
|
|
| 273 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $525 191 | $99 997 141 | $99 997 141 | 1.0 |
|
||
| 274 |
Precious Metals USD
PMUSD
|
$0,9928 | 0.0% | 0.0% | 0.1% | 0.4% | $216 702 | $99 438 670 | $99 438 670 | 1.0 |
|
||
| 275 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $388 520 | $99 248 621 | $99 248 621 | 1.0 |
|
||
| 276 |
Berachain
BERA
|
Köp
|
$0,4053 | 0.5% | 3.4% | 0.5% | 34.4% | $14 476 094 | $99 158 938 | $217 616 176 | 0.46 |
|
|
| 277 |
Banana For Scale
BANANAS31
|
$0,009895 | 0.0% | 0.5% | 15.4% | 21.5% | $15 880 012 | $99 146 238 | $99 146 238 | 1.0 |
|
||
| 278 |
Lombard
BARD
|
Köp
|
$0,3274 | 1.3% | 1.2% | 7.6% | 72.6% | $49 706 488 | $98 739 120 | $327 086 112 | 0.3 |
|
|
| 279 |
Seeker
SKR
|
Köp
|
$0,01612 | 0.5% | 2.6% | 7.6% | 30.4% | $3 077 737 | $98 493 623 | $164 556 712 | 0.6 |
|
|
| 280 |
GRX Chain
GRX
|
Köp
|
$10,32 | 0.9% | 1.6% | 0.8% | 3.2% | $26 630 191 | $98 199 881 | $103 213 359 | 0.95 |
|
|
| 281 |
Synthetix
SNX
|
Köp
|
$0,2835 | 1.1% | 2.1% | 1.2% | 11.1% | $8 345 432 | $97 715 073 | $97 835 227 | 1.0 |
|
|
| 282 |
KAITO
KAITO
|
$0,4034 | 1.0% | 3.2% | 2.6% | 10.6% | $14 059 607 | $97 537 391 | $404 067 442 | 0.24 |
|
||
| 283 |
Melania Meme
MELANIA
|
Köp
|
$0,1007 | 0.8% | 3.3% | 8.1% | 19.7% | $15 157 683 | $95 901 749 | $100 684 255 | 0.95 |
|
|
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1 032,60 | $94 665 823 | $94 665 823 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Köp
|
$0,8882 | 0.5% | 3.7% | 6.6% | 3.0% | $4 302 674 | $94 127 798 | $95 743 816 | 0.98 |
|
|
| 286 |
TAGGER
TAG
|
$0,0008570 | 3.0% | 40.4% | 24.3% | 62.2% | $10 211 170 | $92 454 876 | $344 275 008 | 0.27 |
|
||
| 287 |
XDAI
XDAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225 332 | $92 167 817 | $92 167 817 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Köp
|
$0,001791 | 0.3% | 2.1% | 2.7% | 11.3% | $3 935 578 | $91 917 147 | $104 764 000 | 0.88 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Köp
|
$4 710,00 | 0.0% | 0.7% | 5.3% | 7.4% | $26,34 | $91 883 402 | $91 883 402 | 1.0 |
|
|
| 290 |
Keeta
KTA
|
Köp
|
$0,1757 | 0.4% | 2.3% | 7.2% | 17.3% | $2 195 867 | $91 571 576 | $175 873 611 | 0.52 |
|
|
| 291 |
Reserve Rights
RSR
|
Köp
|
$0,001461 | 0.8% | 3.5% | 0.7% | 13.9% | $5 172 853 | $91 366 108 | $146 061 506 | 0.63 |
|
|
| 292 |
Ravencoin
RVN
|
Köp
|
$0,005605 | 0.1% | 2.2% | 1.9% | 1.1% | $4 746 273 | $90 598 917 | $90 603 535 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Köp
|
$2 530,99 | 0.5% | 0.7% | 4.4% | 1.4% | $4 390 419 | $90 513 045 | $92 868 707 | 0.97 |
|
|
| 294 |
USDA
USDA
|
$1,00 | 0.0% | 0.6% | 0.1% | 2.1% | $787 754 | $87 838 324 | $87 838 324 | 1.0 |
|
||
| 295 |
Cheems Token
CHEEMS
|
Köp
|
$0.064296 | 0.3% | 4.0% | 6.2% | 17.3% | $1 154 825 | $87 385 591 | $87 385 591 | 1.0 |
|
|
| 296 |
0x Protocol
ZRX
|
Köp
|
$0,1030 | 0.4% | 1.2% | 1.6% | 2.8% | $8 268 128 | $87 363 810 | $102 975 205 | 0.85 |
|
|
| 297 |
Kamino
KMNO
|
Köp
|
$0,01995 | 0.5% | 2.8% | 17.9% | 3.5% | $5 790 038 | $87 020 503 | $199 731 803 | 0.44 |
|
|
| 298 |
LoveBit
LB
|
$0.062061 | 0.2% | 1.3% | 2.4% | 4.3% | $76 595,04 | $86 569 987 | $86 569 987 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$17,71 | 0.4% | 0.6% | 1.7% | 0.9% | $14 981,31 | $86 531 643 | $177 641 973 | 0.49 |
|
||
| 300 |
Four
FORM
|
$0,2254 | 0.9% | 3.4% | 12.1% | 23.0% | $9 542 876 | $86 106 624 | $129 047 426 | 0.67 |
|
Visar 201 till 300 av 16229 resultat
Rader
Eller kolla in den i appbutikerna
