Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 97,9 Miljard USD. Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %. CoinGecko spårar nu 17 637 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.

Höjdpunkter

$2 610 275 465 380

Börsvärde 0.7%

$97 922 853 697

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	Convex Finance CVX	Köp	$1,79	0.8%	1.1%	0.4%	16.7%	$5 105 516	$160 419 990	$178 347 502	0.9
203	Walrus WAL	Köp	$0,06930	0.2%	2.2%	5.7%	18.8%	$7 083 599	$159 062 755	$346 384 731	0.46
202	Ultima ULTIMA	Köp	$4 198,37	0.2%	2.6%	20.3%	0.2%	$11 641 710	$158 718 782	$420 200 709	0.38
204	Satoshi Stablecoin SATUSD		$0,9952	0.1%	0.1%	0.6%	0.0%	$21 056,67	$158 438 622	$158 438 622	1.0
205	Fidelity Digital Interest Token FDIT	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$152 491 820	$152 491 820	1.0
206	AB AB	Köp	$0,001540	0.0%	0.8%	1.0%	29.8%	$3 571 569	$152 131 161	$152 131 161	1.0
207	STASIS EURO EURS	Köp	$1,22	0.0%	0.4%	0.7%	0.3%	$1 495,42	$151 705 634	$151 705 634	1.0
208	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$15 599 526	$150 262 478	$150 262 478	1.0
209	GUSD GUSD		$1,00	0.2%	0.2%	0.2%	0.4%	$3 791 290	$149 838 341	$320 103 271	0.47
210	USAT USAT		$1,00	0.0%	0.1%	0.0%	0.1%	$2 706 884	$149 811 684	$149 811 684	1.0
211	SafePal SFP	Köp	$0,2972	0.3%	0.1%	2.5%	0.7%	$1 528 024	$148 587 048	$148 587 048	1.0
212	ZKsync ZK	Köp	$0,01546	0.4%	1.5%	1.4%	26.9%	$8 580 260	$148 290 177	$324 218 556	0.46
213	GALA GALA	Köp	$0,003105	1.0%	4.7%	0.0%	15.3%	$34 033 059	$147 819 103	$147 862 625	1.0
214	Zano ZANO	Köp	$9,59	0.1%	0.7%	2.0%	65.0%	$1 429 768	$146 141 434	$146 143 142	1.0
215	Basic Attention BAT	Köp	$0,09764	0.7%	2.2%	3.1%	10.2%	$8 668 372	$145 911 293	$146 328 362	1.0
216	Jito JTO	Köp	$0,3147	0.2%	1.2%	12.5%	6.2%	$11 229 624	$144 531 242	$314 689 945	0.46
218	THORChain RUNE	Köp	$0,4111	0.5%	2.4%	3.2%	10.2%	$6 007 781	$144 166 311	$174 420 633	0.83
217	River RIVER	Köp	$7,33	2.2%	21.1%	34.8%	65.8%	$36 922 128	$143 688 749	$733 105 864	0.2
220	GEKKO GEKKO		$0.0₆7103	0.2%	1.8%	10.7%	7.0%	$83 854,21	$141 894 320	$141 894 320	1.0
219	eCash XEC	Köp	$0.0₅7075	0.0%	1.2%	1.5%	4.8%	$3 623 383	$141 612 275	$141 612 408	1.0
221	Onchain Yield Coin ONYC	Köp	$1,09	0.0%	0.0%	0.2%	0.8%	$1 508 944	$138 897 580	$138 897 611	1.0
222	Ribbita by Virtuals TIBBIR	Köp	$0,1384	0.4%	2.4%	27.0%	10.5%	$1 575 417	$138 385 136	$138 385 136	1.0
223	ETHGas GWEI		$0,06518	0.0%	1.6%	18.8%	54.5%	$6 968 363	$136 939 721	$652 093 909	0.21
224	Immutable IMX	Köp	$0,1602	0.2%	10.2%	11.0%	10.6%	$21 687 182	$134 940 922	$320 355 606	0.42
225	OriginTrail TRAC	Köp	$0,3017	0.8%	2.5%	2.1%	14.5%	$7 775 875	$134 935 899	$150 842 507	0.89
226	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.2%	0.1%	0.3%	0.4%	$166 168	$134 515 752	$134 515 752	1.0
227	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
228	Frax USD FRXUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$3 148 588	$133 724 907	$133 722 752	1.0
229	1INCH 1INCH	Köp	$0,09493	0.2%	1.5%	2.1%	9.0%	$8 012 227	$133 328 991	$142 377 201	0.94
231	Vaulta A	Köp	$0,08099	0.4%	3.2%	0.9%	4.9%	$13 588 354	$132 427 051	$170 058 462	0.78
230	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 094,58	0.0%	0.2%	0.0%	0.3%	$0,00	$132 384 130	$132 384 130	1.0
232	SoSoValue SOSO	Köp	$0,4210	0.9%	4.1%	2.4%	5.1%	$3 862 168	$131 332 810	$420 936 405	0.31
233	Luxxcoin LUX	Köp	$0,001297	0.4%	0.6%	1.1%	53.2%	$1 327 729	$129 571 847	$129 571 847	1.0
234	0G 0G	Köp	$0,6004	0.2%	2.6%	11.7%	1.1%	$15 256 816	$127 969 549	$600 233 191	0.21
235	Golem GLM	Köp	$0,1280	0.1%	1.9%	0.5%	6.8%	$5 081 910	$127 966 742	$127 966 742	1.0
236	Arweave AR	Köp	$1,94	1.3%	11.3%	13.9%	0.1%	$31 154 844	$127 390 726	$127 390 726	1.0
237	Fluid FLUID	Köp	$1,63	0.6%	2.5%	0.6%	36.5%	$2 003 951	$127 004 548	$162 937 064	0.78
238	Avant USD AVUSD		$0,9995	0.0%	0.0%	0.1%	0.0%	$11 493,87	$126 486 571	$126 486 571	1.0
239	Akash Network AKT		$0,4792	0.2%	5.2%	3.5%	5.0%	$5 709 069	$125 985 619	$139 833 476	0.9
240	EUR CoinVertible EURCV		$1,18	0.0%	0.0%	1.2%	2.5%	$9 680 720	$125 459 334	$125 459 334	1.0
241	Ozone Chain OZO	Köp	$0,1311	0.3%	0.9%	1.1%	0.2%	$230 163	$125 122 808	$131 115 900	0.95
242	CASH CASH	Köp	$1,00	0.2%	0.1%	0.1%	0.4%	$7 168 084	$124 912 215	$124 912 215	1.0
243	Shuffle SHFL	Köp	$0,3052	1.3%	0.8%	0.4%	18.3%	$594 018	$123 873 705	$282 864 931	0.44
244	GoMining Token GOMINING	Köp	$0,3046	0.2%	7.7%	3.4%	2.4%	$3 970 375	$123 354 038	$123 354 038	1.0
245	SkyAI SKYAI		$0,1208	0.5%	0.6%	62.5%	139.8%	$8 544 448	$120 523 673	$120 523 673	1.0
248	MultiversX EGLD	Köp	$4,03	0.6%	7.4%	4.9%	9.7%	$8 127 819	$119 901 491	$119 901 491	1.0
246	Pleasing USD PUSD		$0,9979	0.1%	0.0%	0.2%	0.6%	$17,19	$119 648 915	$119 648 915	1.0
247	Sentient SENT	Köp	$0,01652	0.6%	5.7%	2.5%	26.6%	$21 159 281	$119 356 499	$566 610 238	0.21
249	Aethir ATH	Köp	$0,006189	1.1%	1.7%	5.7%	5.6%	$26 565 896	$119 124 157	$259 931 197	0.46
250	Aster USDF USDF		$0,9990	0.0%	0.0%	0.1%	0.0%	$217 882	$118 293 442	$118 293 442	1.0
251	Tokenize Xchange TKX	Köp	$1,47	0.6%	0.8%	3.5%	0.3%	$1 023,62	$117 668 154	$147 092 551	0.8
252	CoW Protocol COW	Köp	$0,2127	0.4%	3.5%	2.2%	14.4%	$6 321 252	$117 591 701	$212 666 706	0.55
253	EigenCloud (prev. EigenLayer) EIGEN	Köp	$0,1702	0.6%	6.6%	3.3%	25.6%	$16 715 465	$117 391 336	$307 249 815	0.38
254	Centrifuge CFG	Köp	$0,2020	0.5%	0.2%	10.9%	8.2%	$9 064 593	$116 458 869	$137 238 672	0.85
255	Tradable Singapore Fintech SSL PC0000023	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
256	Quantum Resistant Ledger QRL	Köp	$1,45	7.5%	1.0%	3.1%	3.6%	$115 663	$113 936 419	$113 936 419	1.0
257	KAITO KAITO		$0,4700	0.1%	6.5%	2.8%	27.2%	$18 690 546	$113 430 724	$469 908 636	0.24
258	Flying Tulip FT	Köp	$0,07815	0.4%	2.8%	7.9%	20.9%	$158 071	$111 717 505	$781 865 659	0.14
260	Gas GAS	Köp	$1,69	0.3%	0.9%	1.1%	0.2%	$2 843 748	$110 229 352	$110 229 352	1.0
259	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
261	WEMIX WEMIX	Köp	$0,2376	1.1%	0.4%	4.1%	16.8%	$1 067 008	$109 842 782	$131 274 288	0.84
262	Qubic QUBIC		$0.0₆8024	1.9%	3.3%	7.1%	24.8%	$2 197 745	$109 794 208	$135 319 881	0.81
263	Nexus Mutual NXM	Köp	$60,07	0.7%	1.2%	6.1%	0.1%	$0,00	$109 715 805	$109 715 805	1.0
264	BitMart BMX	Köp	$0,3229	0.5%	0.1%	4.3%	7.7%	$9 309 072	$109 586 387	$206 447 763	0.53
265	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
266	JUSD JUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$91 437,51	$106 243 637	$50 107 818 035	0.0
267	InfiniFi USD IUSD		$0,9996	0.1%	0.1%	0.0%	0.1%	$21 988,83	$105 515 562	$105 515 562	1.0
268	BUILDon B	Köp	$0,1055	1.1%	6.0%	38.4%	51.9%	$7 933 739	$105 454 333	$105 454 333	1.0
269	GRX Chain GRX	Köp	$11,02	1.2%	3.9%	10.9%	5.7%	$28 714 927	$105 075 956	$110 440 484	0.95
270	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 012,12	0.0%	0.0%	0.1%	0.4%	$0,00	$104 865 268	$104 865 268	1.0
271	Livepeer LPT	Köp	$2,11	0.1%	1.2%	3.9%	13.5%	$8 122 872	$104 784 257	$104 784 257	1.0
272	AWE Network AWE	Köp	$0,05336	0.1%	2.1%	6.8%	1.0%	$3 183 196	$103 601 813	$103 601 813	1.0
273	USDu USDU		$1,00	0.0%	0.1%	0.0%	0.0%	$416 423	$102 899 308	$102 947 456	1.0
274	Cheems Token CHEEMS	Köp	$0.0₆5038	0.1%	0.5%	16.4%	5.4%	$1 316 180	$102 669 078	$102 669 078	1.0
275	Horizen ZEN	Köp	$5,73	0.5%	0.7%	5.2%	17.3%	$10 522 608	$102 664 548	$120 117 163	0.85
276	MNEE USD Stablecoin MNEE	Köp	$1,00	0.1%	0.0%	0.1%	0.1%	$141 284	$101 401 513	$101 401 513	1.0
280	Pieverse PIEVERSE	Köp	$0,4409	2.2%	0.1%	15.1%	17.8%	$4 579 393	$101 383 608	$440 798 294	0.23
277	Palm USD PUSD		$1,00	0.0%	0.0%	0.0%	-	$105 132	$101 293 117	$2 826 236 334	0.04
278	Synthetix SNX	Köp	$0,2936	0.3%	2.1%	0.1%	11.5%	$9 197 397	$101 125 183	$101 249 532	1.0
279	Seeker SKR	Köp	$0,01651	0.4%	2.2%	5.9%	30.5%	$3 334 729	$101 023 131	$168 668 941	0.6
281	Ring USD USDR		$0,9995	0.1%	0.0%	0.1%	0.1%	$7 979,73	$100 346 345	$100 346 345	1.0
282	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
283	Unity USD UUSD		$1,00	0.1%	0.0%	0.1%	0.0%	$1 888 474	$99 988 476	$99 988 476	1.0
285	Beam BEAM	Köp	$0,001948	0.9%	4.1%	5.8%	7.9%	$6 791 419	$99 938 174	$113 906 090	0.88
286	Melania Meme MELANIA	Köp	$0,1047	0.1%	2.4%	5.0%	12.9%	$18 327 024	$99 768 099	$104 743 415	0.95
284	Banana For Scale BANANAS31		$0,009976	1.1%	3.4%	1.7%	2.3%	$9 937 915	$99 763 001	$99 763 001	1.0
287	StandX DUSD DUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$712 379	$99 414 733	$99 414 733	1.0
288	Precious Metals USD PMUSD		$0,9903	0.1%	0.1%	0.8%	0.3%	$306 725	$99 222 443	$99 222 443	1.0
290	Four FORM		$0,2598	0.4%	1.9%	22.8%	7.0%	$6 387 524	$99 181 413	$148 642 526	0.67
289	Safe SAFE		$0,1361	0.7%	7.3%	7.1%	20.7%	$3 261 853	$99 038 403	$136 152 559	0.73
294	DAI on PulseChain DAI	Köp	$0,002213	2.6%	36.1%	100.8%	59.0%	$1 084 297	$98 148 658	$98 148 691	1.0
291	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$134,46	$98 129 283	$98 132 682	1.0
293	Berachain BERA	Köp	$0,4007	0.7%	0.3%	3.7%	39.5%	$18 309 431	$98 120 039	$215 073 628	0.46
292	Chutes SN64		$20,41	0.8%	1.3%	26.5%	19.5%	$2 380 969	$98 052 206	$98 052 206	1.0
295	Rollbit Coin RLB	Köp	$0,05713	0.1%	3.8%	10.5%	6.7%	$225 315	$97 306 256	$97 306 256	1.0
297	Qtum QTUM	Köp	$0,9080	0.1%	0.5%	1.4%	4.5%	$7 340 408	$96 227 781	$97 877 659	0.98
296	Lombard BARD	Köp	$0,3185	0.5%	2.5%	0.7%	70.7%	$455 443 052	$96 200 639	$318 677 065	0.3
298	Reserve Rights RSR	Köp	$0,001538	0.4%	2.3%	3.9%	15.3%	$4 612 896	$96 156 154	$153 719 064	0.63
299	yearn.finance YFI	Köp	$2 685,85	0.5%	5.3%	5.8%	1.4%	$6 949 583	$95 917 544	$98 468 972	0.97
300	ApeCoin APE	Köp	$0,09406	0.2%	7.1%	5.2%	9.3%	$17 149 319	$94 046 246	$94 046 246	1.0

Visar 201 till 300 av 16212 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen