Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 669 649 247 616
Börsvärde
1.7%
$85 023 592 074
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $2 895 364 | $167 905 148 | $167 905 148 | 1.0 |
|
||
| 202 |
Jito
JTO
|
Köp
|
$0,3596 | 0.4% | 2.2% | 3.1% | 30.5% | $9 737 132 | $167 066 379 | $359 104 503 | 0.47 |
|
|
| 203 |
Sonic
S
|
Köp
|
$0,04424 | 1.2% | 2.5% | 3.7% | 3.4% | $15 066 293 | $166 821 089 | $171 260 592 | 0.97 |
|
|
| 204 |
Walrus
WAL
|
Köp
|
$0,07079 | 0.5% | 2.2% | 1.4% | 1.6% | $5 765 880 | $166 066 224 | $353 395 051 | 0.47 |
|
|
| 205 |
Helium
HNT
|
Köp
|
$0,8973 | 0.7% | 3.0% | 11.4% | 17.7% | $3 010 132 | $164 450 217 | $164 450 217 | 1.0 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 207 |
Neutrl USD
NUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $378 575 | $161 809 259 | $161 809 259 | 1.0 |
|
||
| 208 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.3% | 0.2% | 2.0% | $8 278 718 | $161 691 993 | $720 143 298 | 0.22 |
|
|
| 209 |
Genius
GENIUS
|
$0,4811 | 0.8% | 4.8% | 23.4% | - | $25 814 735 | $161 593 253 | $459 648 770 | 0.35 |
|
||
| 210 |
SafePal
SFP
|
Köp
|
$0,3181 | 0.0% | 0.0% | 1.5% | 12.0% | $1 709 122 | $159 119 530 | $159 119 530 | 1.0 |
|
|
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.3% | 0.1% | 0.1% | 0.6% | $8 254,17 | $158 529 941 | $158 529 941 | 1.0 |
|
||
| 212 |
Convex Finance
CVX
|
Köp
|
$1,72 | 0.9% | 2.7% | 3.9% | 4.1% | $5 287 826 | $155 343 981 | $172 092 321 | 0.9 |
|
|
| 213 |
Pieverse
PIEVERSE
|
Köp
|
$0,6770 | 0.9% | 1.9% | 17.7% | 26.3% | $9 823 018 | $155 208 529 | $674 819 690 | 0.23 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.9% | $1 626 090 | $154 312 334 | $154 312 334 | 1.0 |
|
|
| 215 |
GALA
GALA
|
Köp
|
$0,003223 | 0.8% | 0.3% | 6.5% | 8.7% | $14 118 627 | $153 525 771 | $153 525 771 | 1.0 |
|
|
| 216 |
AB
AB
|
Köp
|
$0,001546 | 0.2% | 0.4% | 0.1% | 4.3% | $2 845 114 | $152 686 996 | $152 686 996 | 1.0 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 376 507 | $152 376 507 | 1.0 |
|
|
| 218 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.1% | 0.1% | 1.1% | 0.3% | $3 116,21 | $152 079 213 | $152 079 213 | 1.0 |
|
|
| 219 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $740,01 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 220 |
Akash Network
AKT
|
$0,5159 | 0.2% | 2.8% | 6.3% | 2.2% | $5 239 227 | $150 484 855 | $150 899 429 | 1.0 |
|
||
| 221 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $5 314 666 | $149 898 567 | $320 231 935 | 0.47 |
|
||
| 222 |
ZKsync
ZK
|
Köp
|
$0,01536 | 0.9% | 0.7% | 8.8% | 12.6% | $14 341 835 | $149 144 285 | $322 775 692 | 0.46 |
|
|
| 223 |
Falcon Finance
FF
|
Köp
|
$0,06316 | 0.6% | 0.2% | 13.3% | 10.2% | $13 137 913 | $147 756 368 | $631 437 468 | 0.23 |
|
|
| 224 |
OriginTrail
TRAC
|
Köp
|
$0,3302 | 0.7% | 1.2% | 17.2% | 21.5% | $5 613 311 | $147 223 876 | $164 579 024 | 0.89 |
|
|
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.4% | 0.2% | 0.0% | 0.1% | $622 861 | $147 097 436 | $147 097 436 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Köp
|
$0,08940 | 0.6% | 0.1% | 2.4% | 12.9% | $12 885 038 | $146 490 388 | $187 737 093 | 0.78 |
|
|
| 227 |
Basic Attention
BAT
|
Köp
|
$0,09691 | 0.4% | 0.3% | 7.6% | 3.2% | $6 799 173 | $145 477 597 | $145 893 427 | 1.0 |
|
|
| 228 |
Ultima
ULTIMA
|
Köp
|
$2 816,37 | 0.4% | 5.4% | 9.1% | 18.6% | $8 582 337 | $145 157 278 | $281 964 987 | 0.51 |
|
|
| 229 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $7 278 637 | $144 691 646 | $144 691 646 | 1.0 |
|
||
| 230 |
eCash
XEC
|
Köp
|
$0.057113 | 0.6% | 2.7% | 1.0% | 3.4% | $3 501 169 | $142 116 549 | $142 116 816 | 1.0 |
|
|
| 231 |
Immutable
IMX
|
Köp
|
$0,1672 | 0.8% | 1.9% | 4.8% | 19.4% | $10 334 503 | $140 766 094 | $334 184 817 | 0.42 |
|
|
| 232 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1402 | 0.3% | 1.2% | 13.5% | 32.2% | $1 636 010 | $140 285 296 | $140 285 296 | 1.0 |
|
|
| 233 |
Golem
GLM
|
Köp
|
$0,1399 | 0.3% | 1.2% | 5.6% | 8.8% | $5 934 937 | $139 986 630 | $139 986 630 | 1.0 |
|
|
| 234 |
Asteroid Shiba
ASTEROID
|
$0,0003278 | 1.8% | 3.1% | 18.4% | 616659.2% | $16 210 468 | $137 219 699 | $137 219 699 | 1.0 |
|
||
| 235 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 180 524 | $136 753 764 | $136 755 546 | 1.0 |
|
||
| 236 |
Zano
ZANO
|
Köp
|
$8,96 | 0.0% | 5.7% | 11.5% | 11.9% | $1 642 498 | $136 724 129 | $136 726 618 | 1.0 |
|
|
| 237 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 238 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,01 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | $132 612 233 | $132 612 233 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Köp
|
$0,09444 | 0.5% | 2.2% | 1.7% | 3.1% | $7 959 373 | $132 590 075 | $141 567 187 | 0.94 |
|
|
| 240 |
SoSoValue
SOSO
|
Köp
|
$0,4225 | 0.4% | 1.5% | 1.5% | 3.5% | $3 899 372 | $131 955 707 | $422 932 861 | 0.31 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1784 | 1.2% | 1.0% | 3.8% | 7.9% | $16 075 828 | $131 431 803 | $324 044 956 | 0.41 |
|
|
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100,74 | 0.5% | 10.9% | 0.8% | 11.0% | $2 793 941 | $130 994 588 | $130 994 588 | 1.0 |
|
||
| 243 |
Fluid
FLUID
|
Köp
|
$1,68 | 1.0% | 10.2% | 2.2% | 6.3% | $31 385 929 | $130 605 011 | $167 556 180 | 0.78 |
|
|
| 244 |
River
RIVER
|
Köp
|
$6,60 | 0.2% | 3.0% | 2.7% | 56.1% | $11 145 478 | $129 606 730 | $661 258 828 | 0.2 |
|
|
| 245 |
USD.AI
CHIP
|
$0,06371 | 1.6% | 1.0% | 27.4% | - | $330 871 730 | $127 892 435 | $639 462 174 | 0.2 |
|
||
| 246 |
Arweave
AR
|
Köp
|
$1,92 | 0.8% | 1.9% | 2.0% | 10.1% | $13 444 660 | $126 536 756 | $126 536 756 | 1.0 |
|
|
| 247 |
Shuffle
SHFL
|
Köp
|
$0,3043 | 0.6% | 0.2% | 0.2% | 3.2% | $695 639 | $126 029 086 | $281 641 001 | 0.45 |
|
|
| 248 |
CASH
CASH
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $4 359 938 | $125 228 603 | $125 228 603 | 1.0 |
|
|
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1302 | 0.3% | 0.0% | 1.4% | 0.9% | $235 040 | $125 028 249 | $130 111 265 | 0.96 |
|
|
| 250 |
Cheems Token
CHEEMS
|
Köp
|
$0.066079 | 0.3% | 4.7% | 3.2% | 27.5% | $1 113 282 | $124 138 594 | $124 138 594 | 1.0 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.2% | 0.0% | 1.1% | $45 898 072 | $124 131 469 | $124 131 469 | 1.0 |
|
||
| 252 |
Sentient
SENT
|
Köp
|
$0,01708 | 0.8% | 0.5% | 11.2% | 3.2% | $13 834 496 | $123 762 048 | $587 524 299 | 0.21 |
|
|
| 253 |
Orca
ORCA
|
$2,03 | 2.8% | 22.2% | 115.1% | 128.2% | $350 355 479 | $123 072 027 | $151 817 950 | 0.81 |
|
||
| 254 |
MultiversX
EGLD
|
Köp
|
$4,09 | 0.5% | 0.3% | 5.1% | 6.2% | $4 006 072 | $121 952 501 | $121 952 501 | 1.0 |
|
|
| 255 |
dYdX
DYDX
|
$0,1443 | 1.6% | 5.3% | 12.4% | 45.6% | $6 244 253 | $121 094 549 | $138 268 071 | 0.88 |
|
||
| 256 |
GoMining Token
GOMINING
|
Köp
|
$0,2973 | 0.1% | 0.2% | 1.6% | 2.4% | $7 292 740 | $120 342 625 | $120 342 625 | 1.0 |
|
|
| 257 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $41 283,82 | $119 517 040 | $119 517 040 | 1.0 |
|
||
| 258 |
Centrifuge
CFG
|
Köp
|
$0,2049 | 0.2% | 1.7% | 15.0% | 31.2% | $6 845 699 | $118 471 440 | $139 581 950 | 0.85 |
|
|
| 259 |
Horizen
ZEN
|
Köp
|
$6,47 | 0.2% | 11.9% | 4.8% | 17.0% | $24 353 470 | $117 320 881 | $136 684 126 | 0.86 |
|
|
| 260 |
Luxxcoin
LUX
|
Köp
|
$0,001165 | 0.3% | 0.3% | 4.1% | 57.6% | $1 302 185 | $116 378 587 | $116 378 587 | 1.0 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Köp
|
$1,44 | 0.4% | 1.3% | 0.7% | 3.5% | $1 450,39 | $115 491 470 | $144 371 560 | 0.8 |
|
|
| 262 |
Flying Tulip
FT
|
Köp
|
$0,08912 | 0.1% | 1.0% | 19.1% | 6.9% | $168 158 | $114 859 396 | $887 053 118 | 0.13 |
|
|
| 263 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,90 | $114 584 498 | $114 584 498 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 265 |
KAITO
KAITO
|
$0,4722 | 0.8% | 5.0% | 15.7% | 16.7% | $12 590 985 | $113 979 226 | $472 180 913 | 0.24 |
|
||
| 266 |
AWE Network
AWE
|
Köp
|
$0,05823 | 0.1% | 5.0% | 12.3% | 17.9% | $5 525 336 | $112 764 754 | $112 764 754 | 1.0 |
|
|
| 267 |
0G
0G
|
Köp
|
$0,5271 | 0.9% | 0.8% | 7.7% | 3.5% | $10 170 365 | $112 515 106 | $527 745 086 | 0.21 |
|
|
| 268 |
Aethir
ATH
|
Köp
|
$0,005802 | 0.9% | 0.5% | 4.8% | 16.8% | $24 163 198 | $111 666 766 | $243 659 027 | 0.46 |
|
|
| 269 |
WEMIX
WEMIX
|
Köp
|
$0,2414 | 0.2% | 0.6% | 0.4% | 5.4% | $1 020 863 | $111 571 559 | $133 340 368 | 0.84 |
|
|
| 270 |
Block Street
BSB
|
$0,5179 | 0.5% | 13.7% | 23.7% | 123.9% | $31 122 274 | $111 306 036 | $517 221 357 | 0.22 |
|
||
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 272 |
BitMart
BMX
|
Köp
|
$0,3216 | 0.2% | 0.3% | 0.8% | 2.3% | $9 205 791 | $109 143 589 | $205 613 584 | 0.53 |
|
|
| 273 |
Enjin Coin
ENJ
|
$0,05525 | 0.8% | 0.5% | 16.4% | 164.2% | $17 326 811 | $108 216 515 | $109 619 976 | 0.99 |
|
||
| 274 |
Rollbit Coin
RLB
|
Köp
|
$0,06365 | 0.4% | 0.7% | 2.0% | 0.3% | $149 325 | $107 600 852 | $107 603 274 | 1.0 |
|
|
| 275 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 276 |
Synthetix
SNX
|
Köp
|
$0,3085 | 0.6% | 2.0% | 0.8% | 7.7% | $11 342 713 | $106 425 767 | $106 556 633 | 1.0 |
|
|
| 277 |
Safe
SAFE
|
$0,1436 | 0.1% | 1.3% | 4.2% | 42.5% | $3 058 573 | $106 237 764 | $143 485 826 | 0.74 |
|
||
| 278 |
Chutes
SN64
|
$21,56 | 1.1% | 8.0% | 3.8% | 20.8% | $1 527 635 | $106 229 700 | $106 229 700 | 1.0 |
|
||
| 279 |
INI
INI
|
$0,1244 | 0.1% | 0.6% | 2.5% | 15.3% | $786 259 | $105 683 320 | $747 556 315 | 0.14 |
|
||
| 280 |
Gas
GAS
|
Köp
|
$1,62 | 0.2% | 0.8% | 2.6% | 1.0% | $2 657 519 | $105 430 944 | $105 430 944 | 1.0 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,53 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $105 156 136 | $105 156 136 | 1.0 |
|
|
| 282 |
Livepeer
LPT
|
Köp
|
$2,10 | 0.6% | 1.1% | 2.4% | 0.3% | $8 771 340 | $104 491 964 | $104 491 964 | 1.0 |
|
|
| 283 |
Reserve Rights
RSR
|
Köp
|
$0,001671 | 0.8% | 0.5% | 7.3% | 9.4% | $5 009 722 | $104 464 182 | $167 000 609 | 0.63 |
|
|
| 284 |
CoW Protocol
COW
|
Köp
|
$0,1845 | 0.5% | 0.3% | 4.1% | 10.7% | $4 191 398 | $102 887 267 | $184 363 435 | 0.56 |
|
|
| 285 |
KOGE
KOGE
|
Köp
|
$30,38 | 0.3% | 8.8% | 21.4% | 36.7% | $101 881 | $102 804 635 | $102 804 635 | 1.0 |
|
|
| 286 |
Seeker
SKR
|
Köp
|
$0,01622 | 0.4% | 2.3% | 18.7% | 10.9% | $6 016 050 | $101 835 952 | $166 867 052 | 0.61 |
|
|
| 287 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 872 | $101 249 828 | $2 825 028 515 | 0.04 |
|
||
| 288 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $139 744 | $101 024 540 | $101 024 540 | 1.0 |
|
|
| 289 |
Ring USD
USDR
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $4 482,99 | $100 297 298 | $100 297 298 | 1.0 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222 535 | $100 252 934 | $100 252 934 | 1.0 |
|
||
| 291 |
Nexus Mutual
NXM
|
Köp
|
$56,42 | 0.7% | 1.6% | 4.3% | 4.6% | $0,00 | $100 205 087 | $100 205 087 | 1.0 |
|
|
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $551 118 | $99 981 923 | $99 981 923 | 1.0 |
|
||
| 294 |
Precious Metals USD
PMUSD
|
$0,9954 | 0.0% | 0.2% | 0.0% | 0.4% | $523 746 | $99 736 554 | $99 736 554 | 1.0 |
|
||
| 295 |
TAGGER
TAG
|
$0,0009148 | 1.5% | 39.5% | 34.1% | 30.7% | $18 650 655 | $98 963 542 | $368 511 384 | 0.27 |
|
||
| 296 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $27 168,77 | $98 457 794 | $98 457 794 | 1.0 |
|
||
| 297 |
Melania Meme
MELANIA
|
Köp
|
$0,1030 | 0.6% | 0.6% | 13.0% | 9.8% | $14 399 100 | $98 083 338 | $102 974 636 | 0.95 |
|
|
| 298 |
Four
FORM
|
$0,2578 | 0.5% | 4.4% | 1.7% | 13.6% | $5 802 455 | $98 063 499 | $146 967 116 | 0.67 |
|
||
| 299 |
Beam
BEAM
|
Köp
|
$0,001906 | 0.6% | 0.3% | 5.5% | 12.0% | $4 104 109 | $97 797 508 | $111 466 234 | 0.88 |
|
|
| 300 |
Berachain
BERA
|
Köp
|
$0,3741 | 0.1% | 4.2% | 6.0% | 14.4% | $28 457 148 | $96 797 341 | $200 915 270 | 0.48 |
|
Visar 201 till 300 av 16055 resultat
Rader
Eller kolla in den i appbutikerna
