Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,1 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,59 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 639 502 503 657
Börsvärde
0.9%
$74 086 852 617
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Köp
|
$0,004748 | 0.1% | 0.4% | 1.7% | 0.8% | $4 193 090 | $181 516 507 | $253 508 872 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1803 | 0.3% | 1.2% | 6.0% | 10.4% | $22 479 295 | $180 121 722 | $180 121 722 | 1.0 |
|
|
| 203 |
Story
IP
|
Köp
|
$0,5002 | 1.7% | 0.9% | 1.8% | 4.4% | $33 926 040 | $177 386 219 | $514 195 280 | 0.34 |
|
|
| 204 |
Zano
ZANO
|
Köp
|
$11,39 | 0.3% | 2.0% | 0.5% | 12.3% | $1 558 312 | $174 174 167 | $174 183 365 | 1.0 |
|
|
| 205 |
WeFi
WFI
|
Köp
|
$2,06 | 0.1% | 0.9% | 0.7% | 2.0% | $1 585 347 | $173 728 498 | $2 062 460 668 | 0.08 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04573 | 0.3% | 0.3% | 1.7% | 0.5% | $10 659 166 | $172 904 910 | $177 506 318 | 0.97 |
|
|
| 207 |
SwissBorg
BORG
|
Köp
|
$0,1746 | 0.1% | 0.6% | 1.9% | 7.9% | $221 329 | $171 426 029 | $171 426 029 | 1.0 |
|
|
| 209 |
Decentraland
MANA
|
Köp
|
$0,08621 | 0.6% | 0.5% | 2.8% | 8.2% | $9 294 922 | $166 762 500 | $189 000 377 | 0.88 |
|
|
| 208 |
Centrifuge
CFG
|
Köp
|
$0,2889 | 0.9% | 2.1% | 10.1% | 19.1% | $20 595 359 | $166 703 507 | $196 408 522 | 0.85 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,00 | 0.2% | 1.9% | 4.4% | 15.2% | $491 004 | $165 461 833 | $165 461 833 | 1.0 |
|
||
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2213 | 1.1% | 0.6% | 16.5% | 20.7% | $37 897 607 | $163 972 223 | $403 266 497 | 0.41 |
|
|
| 212 |
Vision
VSN
|
Köp
|
$0,04403 | 0.0% | 0.1% | 5.8% | 16.6% | $2 659 713 | $162 800 191 | $184 932 845 | 0.88 |
|
|
| 213 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.1% | 0.4% | 0.4% | $5 386 591 | $162 662 933 | $724 467 666 | 0.22 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 215 |
BTSE Token
BTSE
|
Köp
|
$1,00 | 0.2% | 6.1% | 10.4% | 12.3% | $2 554 889 | $162 466 720 | $200 500 081 | 0.81 |
|
|
| 216 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 217 |
TAGGER
TAG
|
$0,001474 | 0.5% | 0.8% | 31.8% | 114.7% | $6 803 162 | $160 342 142 | $597 067 398 | 0.27 |
|
||
| 218 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 869 726 | $159 372 467 | $159 372 467 | 1.0 |
|
||
| 219 |
THORChain
RUNE
|
Köp
|
$0,4534 | 0.7% | 2.9% | 1.2% | 4.6% | $11 066 707 | $158 758 241 | $163 277 068 | 0.97 |
|
|
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.0% | 0.2% | 0.3% | $7 090,11 | $158 326 368 | $158 326 368 | 1.0 |
|
||
| 221 |
GALA
GALA
|
Köp
|
$0,003176 | 0.7% | 2.4% | 6.5% | 4.3% | $14 990 448 | $151 915 270 | $151 915 270 | 1.0 |
|
|
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.9% | 0.7% | 0.3% | $2 428,64 | $150 819 484 | $150 819 484 | 1.0 |
|
|
| 224 |
Walrus
WAL
|
Köp
|
$0,06382 | 0.1% | 0.3% | 10.5% | 11.0% | $4 942 885 | $149 912 726 | $319 019 811 | 0.47 |
|
|
| 223 |
Convex Finance
CVX
|
Köp
|
$1,66 | 0.3% | 1.1% | 2.9% | 7.2% | $5 397 565 | $149 861 837 | $165 797 643 | 0.9 |
|
|
| 225 |
GUSD
GUSD
|
$0,9969 | 0.1% | 0.4% | 0.2% | 0.2% | $81 720,94 | $149 316 731 | $318 988 943 | 0.47 |
|
||
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09821 | 0.3% | 1.7% | 0.2% | 6.1% | $7 971 226 | $146 823 870 | $147 243 548 | 1.0 |
|
|
| 227 |
RaveDAO
RAVE
|
$0,5777 | 0.4% | 0.6% | 2.2% | 39.5% | $7 214 000 | $145 884 906 | $577 806 500 | 0.25 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69 679,24 | $145 875 432 | $145 875 432 | 1.0 |
|
||
| 229 |
Helium
HNT
|
Köp
|
$0,7879 | 0.3% | 1.1% | 5.0% | 22.2% | $2 937 568 | $144 194 747 | $144 194 747 | 1.0 |
|
|
| 230 |
ZKsync
ZK
|
Köp
|
$0,01465 | 0.2% | 2.0% | 5.5% | 12.7% | $9 257 284 | $142 067 209 | $307 459 598 | 0.46 |
|
|
| 231 |
eCash
XEC
|
Köp
|
$0.057078 | 0.6% | 1.3% | 4.4% | 1.1% | $3 298 945 | $141 696 327 | $141 696 327 | 1.0 |
|
|
| 232 |
Cheems Token
CHEEMS
|
Köp
|
$0.066891 | 0.6% | 4.4% | 14.4% | 10.2% | $1 504 448 | $140 469 645 | $140 469 645 | 1.0 |
|
|
| 233 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 234 |
Golem
GLM
|
Köp
|
$0,1388 | 0.5% | 0.6% | 2.9% | 5.0% | $6 619 291 | $138 811 605 | $138 811 605 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Köp
|
$0,2776 | 0.5% | 0.8% | 2.3% | 13.2% | $1 572 749 | $138 729 982 | $138 729 982 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
Köp
|
$0,1639 | 0.2% | 2.4% | 7.4% | 6.3% | $10 203 444 | $137 988 291 | $327 590 192 | 0.42 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 238 |
Xphere
XP
|
$0,05018 | 0.6% | 2.3% | 23.2% | 398.0% | $1 407 859 | $137 296 128 | $137 296 128 | 1.0 |
|
||
| 239 |
AB
AB
|
Köp
|
$0,001378 | 0.1% | 0.0% | 4.5% | 10.7% | $2 637 204 | $136 014 148 | $136 014 148 | 1.0 |
|
|
| 240 |
Strategy PP Variable xStock
STRCX
|
$100,33 | 0.9% | 2.1% | 2.9% | 0.5% | $36 326,47 | $135 885 430 | $240 001 766 | 0.57 |
|
||
| 241 |
ApeCoin
APE
|
Köp
|
$0,1356 | 0.6% | 1.8% | 8.2% | 18.2% | $13 817 312 | $135 526 196 | $135 526 196 | 1.0 |
|
|
| 242 |
Arweave
AR
|
Köp
|
$2,07 | 0.2% | 1.5% | 4.0% | 5.1% | $10 790 277 | $135 503 295 | $135 503 295 | 1.0 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 711 722 | $133 299 896 | $133 299 681 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 686 833 | $129 164 787 | $129 164 787 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2774 | 0.0% | 0.9% | 0.8% | 15.8% | $1 041 695 | $128 325 295 | $153 362 937 | 0.84 |
|
|
| 247 |
Vaulta
A
|
Köp
|
$0,07802 | 0.3% | 2.8% | 5.7% | 15.0% | $11 478 842 | $128 198 418 | $163 817 267 | 0.78 |
|
|
| 248 |
1INCH
1INCH
|
Köp
|
$0,09034 | 0.2% | 0.7% | 2.5% | 5.8% | $6 701 287 | $126 906 769 | $135 432 327 | 0.94 |
|
|
| 249 |
Fluid
FLUID
|
Köp
|
$1,62 | 1.2% | 6.5% | 0.5% | 5.6% | $2 782 936 | $126 725 073 | $162 578 518 | 0.78 |
|
|
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,03 | 0.8% | 0.6% | 0.6% | 1.1% | $266 912 | $126 566 880 | $126 566 880 | 1.0 |
|
|
| 251 |
River
RIVER
|
Köp
|
$6,41 | 0.6% | 3.6% | 12.6% | 4.4% | $6 981 625 | $125 480 956 | $640 208 962 | 0.2 |
|
|
| 252 |
Shuffle
SHFL
|
Köp
|
$0,2947 | 0.6% | 0.3% | 5.1% | 2.5% | $593 916 | $125 330 927 | $272 317 974 | 0.46 |
|
|
| 253 |
Ozone Chain
OZO
|
Köp
|
$0,1294 | 0.0% | 1.6% | 0.4% | 1.9% | $164 900 | $124 318 928 | $129 373 106 | 0.96 |
|
|
| 254 |
Aethir
ATH
|
Köp
|
$0,006176 | 0.2% | 2.0% | 5.0% | 2.0% | $9 388 293 | $124 267 748 | $259 292 883 | 0.48 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 0.0% | 1.0% | $17 204 617 | $122 941 486 | $122 941 486 | 1.0 |
|
||
| 255 |
dYdX
DYDX
|
$0,1464 | 1.2% | 2.7% | 4.8% | 5.9% | $5 713 926 | $122 933 616 | $140 315 941 | 0.88 |
|
||
| 257 |
KAITO
KAITO
|
$0,4972 | 1.6% | 1.3% | 3.8% | 21.3% | $25 265 030 | $119 998 395 | $497 116 481 | 0.24 |
|
||
| 258 |
Flying Tulip
FT
|
Köp
|
$0,09207 | 0.4% | 2.5% | 0.1% | 22.3% | $115 539 | $118 901 091 | $918 259 974 | 0.13 |
|
|
| 259 |
CASH
CASH
|
Köp
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3 686 058 | $117 741 589 | $117 741 589 | 1.0 |
|
|
| 260 |
MultiversX
EGLD
|
Köp
|
$3,92 | 0.3% | 1.7% | 0.9% | 8.1% | $4 048 745 | $117 502 156 | $117 502 156 | 1.0 |
|
|
| 261 |
GoMining Token
GOMINING
|
Köp
|
$0,2896 | 0.3% | 0.4% | 4.4% | 4.7% | $9 334 945 | $117 216 664 | $117 216 664 | 1.0 |
|
|
| 262 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $31 250,14 | $116 687 129 | $116 687 129 | 1.0 |
|
||
| 263 |
Sentient
SENT
|
Köp
|
$0,01608 | 0.3% | 1.4% | 4.2% | 16.9% | $11 317 110 | $116 252 328 | $551 874 088 | 0.21 |
|
|
| 264 |
SoSoValue
SOSO
|
Köp
|
$0,3714 | 0.1% | 1.1% | 0.4% | 10.9% | $3 765 165 | $115 869 299 | $371 374 115 | 0.31 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,90 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 326 856 | $114 326 856 | 1.0 |
|
|
| 267 |
Asteroid Shiba
ASTEROID
|
$0,0002716 | 0.1% | 6.7% | 28.4% | 7.7% | $11 003 532 | $114 275 812 | $114 275 812 | 1.0 |
|
||
| 268 |
Banana For Scale
BANANAS31
|
$0,01142 | 0.6% | 0.2% | 17.4% | 24.3% | $13 125 010 | $114 020 886 | $114 020 886 | 1.0 |
|
||
| 269 |
Sahara AI
SAHARA
|
$0,03415 | 0.4% | 0.0% | 5.0% | 56.7% | $47 452 868 | $111 664 772 | $341 026 218 | 0.33 |
|
||
| 271 |
Horizen
ZEN
|
Köp
|
$6,17 | 1.0% | 1.9% | 4.2% | 0.6% | $18 032 173 | $111 653 425 | $129 533 109 | 0.86 |
|
|
| 270 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 399 173 | $111 513 708 | $111 513 708 | 1.0 |
|
||
| 272 |
KOGE
KOGE
|
Köp
|
$32,86 | 0.0% | 0.0% | 0.1% | 14.9% | $257 463 | $111 032 603 | $111 032 603 | 1.0 |
|
|
| 273 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 274 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.0% | 0.7% | 2.1% | 5.3% | $2 466,16 | $110 070 567 | $137 595 092 | 0.8 |
|
|
| 275 |
Yooldo Games
ESPORTS
|
$0,7212 | 0.3% | 3.5% | 8.7% | 49.0% | $7 857 943 | $109 886 537 | $651 501 208 | 0.17 |
|
||
| 276 |
Livepeer
LPT
|
Köp
|
$2,20 | 1.0% | 1.2% | 5.8% | 2.6% | $26 131 014 | $109 281 058 | $109 281 058 | 1.0 |
|
|
| 277 |
TROLL
TROLL
|
$0,1088 | 0.6% | 0.3% | 11.3% | 380.8% | $8 268 240 | $108 678 397 | $108 678 397 | 1.0 |
|
||
| 278 |
Safe
SAFE
|
$0,1459 | 0.2% | 3.6% | 7.9% | 1.5% | $2 225 090 | $107 902 822 | $145 734 670 | 0.74 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
BitMart
BMX
|
Köp
|
$0,3094 | 0.0% | 3.5% | 2.0% | 4.9% | $9 709 949 | $105 013 775 | $197 833 504 | 0.53 |
|
|
| 281 |
Synthetix
SNX
|
Köp
|
$0,2994 | 0.5% | 1.7% | 4.5% | 1.6% | $4 892 184 | $103 142 057 | $103 268 885 | 1.0 |
|
|
| 282 |
Reserve Rights
RSR
|
Köp
|
$0,001647 | 0.5% | 2.5% | 9.5% | 8.4% | $5 004 772 | $102 952 610 | $164 584 150 | 0.63 |
|
|
| 284 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1026 | 0.6% | 2.8% | 2.8% | 36.4% | $1 359 199 | $102 508 900 | $102 508 900 | 1.0 |
|
|
| 283 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,43 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 956 514 | $101 956 514 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $110 447 | $101 147 500 | $2 822 173 393 | 0.04 |
|
||
| 286 |
StandX DUSD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $375 513 | $100 559 984 | $100 559 984 | 1.0 |
|
||
| 287 |
0G
0G
|
Köp
|
$0,4713 | 0.6% | 1.9% | 5.1% | 17.8% | $6 407 643 | $100 489 241 | $471 338 517 | 0.21 |
|
|
| 288 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 289 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 290 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $788 479 | $99 890 616 | $99 890 616 | 1.0 |
|
||
| 291 |
Lido Earn ETH
EARNETH
|
$2 109,36 | 0.2% | 1.1% | 4.0% | 9.6% | $9 671,50 | $99 797 916 | $99 797 916 | 1.0 |
|
||
| 292 |
Gas
GAS
|
Köp
|
$1,53 | 0.2% | 1.2% | 2.2% | 7.5% | $1 668 911 | $99 779 396 | $99 779 396 | 1.0 |
|
|
| 294 |
Nexpace
NXPC
|
$0,3492 | 1.1% | 1.5% | 3.8% | 16.4% | $7 837 154 | $97 595 543 | $347 334 195 | 0.28 |
|
||
| 293 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 740,64 | $97 563 706 | $97 563 706 | 1.0 |
|
||
| 295 |
Berachain
BERA
|
Köp
|
$0,3728 | 0.1% | 1.0% | 1.0% | 6.3% | $18 199 084 | $97 508 986 | $201 423 057 | 0.48 |
|
|
| 296 |
Comedian
BAN
|
Köp
|
$0,09709 | 0.6% | 1.5% | 34.4% | 25.2% | $5 154 511 | $97 218 207 | $97 218 207 | 1.0 |
|
|
| 297 |
USD.AI
CHIP
|
$0,04849 | 0.3% | 0.4% | 8.6% | 44.4% | $16 861 451 | $96 705 317 | $483 526 586 | 0.2 |
|
||
| 298 |
AWE Network
AWE
|
Köp
|
$0,04962 | 0.4% | 1.7% | 7.2% | 4.1% | $9 185 578 | $96 390 827 | $96 390 827 | 1.0 |
|
|
| 299 |
Chutes
SN64
|
$18,99 | 0.3% | 0.8% | 0.6% | 7.8% | $36 970 226 | $96 309 479 | $96 309 479 | 1.0 |
|
||
| 300 |
Qtum
QTUM
|
Köp
|
$0,9026 | 0.5% | 2.0% | 0.4% | 0.6% | $4 936 358 | $95 706 772 | $97 323 668 | 0.98 |
|
Visar 201 till 300 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
