Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,7 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 487 330 488
Börsvärde
0.3%
$58 678 444 211
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Block Street
BSB
|
$0,8071 | 0.7% | 21.2% | 7.3% | 249.6% | $31 718 708 | $173 734 005 | $807 314 150 | 0.22 |
|
||
| 202 |
BTSE Token
BTSE
|
Köp
|
$1,06 | 0.1% | 2.2% | 3.8% | 25.4% | $6 855 511 | $172 701 757 | $213 131 133 | 0.81 |
|
|
| 203 |
Decentraland
MANA
|
Köp
|
$0,08758 | 0.2% | 3.0% | 8.0% | 1.2% | $9 692 251 | $169 510 257 | $192 112 601 | 0.88 |
|
|
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 205 |
ZKsync
ZK
|
Köp
|
$0,01739 | 0.8% | 3.6% | 8.9% | 13.3% | $32 401 612 | $168 504 091 | $364 673 876 | 0.46 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $298 388 | $167 600 910 | $167 600 910 | 1.0 |
|
|
| 207 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $3 199 013 | $166 574 203 | $166 574 203 | 1.0 |
|
||
| 208 |
ApeCoin
APE
|
Köp
|
$0,1663 | 0.3% | 6.7% | 14.4% | 89.2% | $46 543 255 | $166 294 056 | $166 294 056 | 1.0 |
|
|
| 209 |
Sonic
S
|
Köp
|
$0,04355 | 0.2% | 0.6% | 7.2% | 3.7% | $13 999 213 | $164 858 229 | $169 245 496 | 0.97 |
|
|
| 210 |
Walrus
WAL
|
Köp
|
$0,06957 | 0.2% | 1.3% | 7.9% | 2.2% | $4 373 491 | $163 497 439 | $347 928 581 | 0.47 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.0% | 0.1% | 0.9% | $6 132 040 | $161 926 548 | $721 187 956 | 0.22 |
|
|
| 213 |
SafePal
SFP
|
Köp
|
$0,3181 | 0.4% | 0.4% | 9.8% | 8.4% | $2 410 706 | $158 979 908 | $158 979 908 | 1.0 |
|
|
| 214 |
Basic Attention
BAT
|
Köp
|
$0,1061 | 0.7% | 9.0% | 0.5% | 10.6% | $37 700 764 | $158 641 231 | $159 094 687 | 1.0 |
|
|
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.1% | 1.1% | 0.0% | 0.1% | $1 881,34 | $158 330 062 | $158 330 062 | 1.0 |
|
||
| 215 |
Pieverse
PIEVERSE
|
Köp
|
$0,6859 | 0.0% | 8.5% | 9.6% | 29.8% | $20 561 584 | $157 816 633 | $686 159 274 | 0.23 |
|
|
| 217 |
OriginTrail
TRAC
|
Köp
|
$0,3510 | 0.2% | 3.6% | 2.9% | 13.6% | $9 734 230 | $156 765 173 | $175 245 075 | 0.89 |
|
|
| 218 |
Convex Finance
CVX
|
Köp
|
$1,73 | 0.5% | 0.4% | 3.1% | 1.2% | $3 762 144 | $156 370 215 | $173 229 134 | 0.9 |
|
|
| 219 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 455 094 | $154 283 370 | $154 283 370 | 1.0 |
|
||
| 220 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1536 | 0.0% | 1.1% | 4.5% | 54.4% | $1 654 989 | $153 694 182 | $153 694 182 | 1.0 |
|
|
| 222 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
AB
AB
|
Köp
|
$0,001546 | 0.0% | 0.2% | 0.3% | 0.4% | $2 682 473 | $152 809 225 | $152 809 225 | 1.0 |
|
|
| 221 |
RaveDAO
RAVE
|
$0,6139 | 2.0% | 4.3% | 32.5% | 140.2% | $22 813 492 | $152 503 480 | $614 823 206 | 0.25 |
|
||
| 224 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $207,04 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 225 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.3% | 0.8% | 1.1% | 0.4% | $4 528,21 | $150 312 735 | $150 312 735 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $5 678 220 | $149 807 854 | $320 038 142 | 0.47 |
|
||
| 227 |
Zano
ZANO
|
Köp
|
$9,63 | 0.2% | 6.5% | 0.6% | 0.5% | $1 217 061 | $147 072 429 | $147 074 399 | 1.0 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.0% | $56 291,03 | $146 784 595 | $146 784 595 | 1.0 |
|
|
| 229 |
GALA
GALA
|
Köp
|
$0,003077 | 0.3% | 2.5% | 9.8% | 6.2% | $18 757 545 | $146 681 099 | $146 681 099 | 1.0 |
|
|
| 230 |
Vaulta
A
|
Köp
|
$0,08794 | 0.4% | 1.3% | 4.7% | 10.5% | $13 092 259 | $144 127 344 | $184 659 139 | 0.78 |
|
|
| 231 |
Falcon Finance
FF
|
Köp
|
$0,06142 | 0.5% | 1.0% | 11.7% | 11.4% | $7 358 932 | $143 726 715 | $614 216 730 | 0.23 |
|
|
| 232 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2 971 125 | $143 689 580 | $143 689 580 | 1.0 |
|
||
| 234 |
Ultima
ULTIMA
|
Köp
|
$2 766,79 | 0.3% | 0.8% | 10.3% | 13.7% | $12 194 545 | $142 590 124 | $276 978 685 | 0.51 |
|
|
| 233 |
eCash
XEC
|
Köp
|
$0.057109 | 0.3% | 0.9% | 0.1% | 5.1% | $2 789 852 | $142 371 779 | $142 372 668 | 1.0 |
|
|
| 235 |
Arweave
AR
|
Köp
|
$2,15 | 1.0% | 2.5% | 9.4% | 27.9% | $27 727 268 | $141 482 115 | $141 482 115 | 1.0 |
|
|
| 236 |
Immutable
IMX
|
Köp
|
$0,1644 | 0.1% | 1.0% | 6.5% | 22.8% | $7 108 539 | $138 477 078 | $328 750 595 | 0.42 |
|
|
| 237 |
Bio Protocol
BIO
|
$0,06337 | 5.9% | 11.5% | 110.9% | 269.4% | $343 088 563 | $138 364 509 | $214 155 684 | 0.65 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $937 108 | $137 951 782 | $137 953 771 | 1.0 |
|
||
| 239 |
Golem
GLM
|
Köp
|
$0,1373 | 0.2% | 2.5% | 1.0% | 9.0% | $4 079 444 | $137 371 275 | $137 371 275 | 1.0 |
|
|
| 240 |
MegaETH
MEGA
|
$0,1189 | 3.0% | 7.5% | - | - | $244 504 678 | $134 542 327 | $1 190 858 437 | 0.11 |
|
||
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 241 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,97 | 0.2% | 2.2% | 2.4% | 13.8% | $501 865 | $133 963 597 | $133 963 597 | 1.0 |
|
||
| 243 |
SoSoValue
SOSO
|
Köp
|
$0,4274 | 0.1% | 1.6% | 1.6% | 2.1% | $4 128 523 | $133 322 172 | $427 312 535 | 0.31 |
|
|
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,66 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $132 690 051 | $132 690 051 | 1.0 |
|
|
| 245 |
1INCH
1INCH
|
Köp
|
$0,09416 | 0.4% | 0.8% | 2.8% | 7.4% | $7 175 260 | $132 360 886 | $141 252 850 | 0.94 |
|
|
| 246 |
Horizen
ZEN
|
Köp
|
$7,14 | 2.0% | 16.4% | 16.8% | 38.1% | $42 262 160 | $128 990 962 | $150 280 298 | 0.86 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1722 | 0.1% | 2.6% | 6.1% | 13.8% | $13 423 420 | $127 070 733 | $313 292 743 | 0.41 |
|
|
| 248 |
Ozone Chain
OZO
|
Köp
|
$0,1304 | 0.0% | 0.0% | 1.0% | 1.4% | $223 683 | $125 427 758 | $130 527 016 | 0.96 |
|
|
| 249 |
CASH
CASH
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 300 967 | $125 310 824 | $125 310 824 | 1.0 |
|
|
| 250 |
Cheems Token
CHEEMS
|
Köp
|
$0.066123 | 1.3% | 0.5% | 2.0% | 53.6% | $1 052 384 | $124 700 666 | $124 700 666 | 1.0 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.8% | $42 597 742 | $124 227 913 | $124 227 913 | 1.0 |
|
||
| 252 |
River
RIVER
|
Köp
|
$6,32 | 0.8% | 4.2% | 2.0% | 46.2% | $18 356 122 | $123 876 727 | $632 024 115 | 0.2 |
|
|
| 253 |
Fluid
FLUID
|
Köp
|
$1,58 | 0.1% | 0.2% | 7.2% | 4.6% | $2 187 032 | $123 296 724 | $158 180 212 | 0.78 |
|
|
| 254 |
GoMining Token
GOMINING
|
Köp
|
$0,3020 | 0.1% | 0.6% | 0.1% | 1.0% | $6 354 204 | $122 254 320 | $122 254 320 | 1.0 |
|
|
| 255 |
Kedaenge
KEDAENGE
|
$0,1219 | 0.2% | 38.9% | - | - | $197 681 | $121 984 805 | $121 984 805 | 1.0 |
|
||
| 256 |
Sentient
SENT
|
Köp
|
$0,01684 | 0.1% | 1.7% | 11.3% | 3.6% | $12 179 332 | $121 982 257 | $579 075 260 | 0.21 |
|
|
| 257 |
Centrifuge
CFG
|
Köp
|
$0,2113 | 3.0% | 2.4% | 3.8% | 27.8% | $5 713 691 | $121 605 855 | $143 274 888 | 0.85 |
|
|
| 258 |
dYdX
DYDX
|
$0,1444 | 0.4% | 3.0% | 9.3% | 41.8% | $4 261 780 | $121 217 437 | $138 408 386 | 0.88 |
|
||
| 259 |
Asteroid Shiba
ASTEROID
|
$0,0002873 | 0.7% | 1.1% | 11.2% | 537662.7% | $13 492 893 | $120 872 123 | $120 872 123 | 1.0 |
|
||
| 260 |
MultiversX
EGLD
|
Köp
|
$4,03 | 0.1% | 1.1% | 9.3% | 7.5% | $2 984 071 | $120 546 205 | $120 546 205 | 1.0 |
|
|
| 261 |
Orca
ORCA
|
$1,97 | 0.7% | 7.4% | 45.3% | 138.5% | $100 719 882 | $120 036 725 | $148 073 693 | 0.81 |
|
||
| 262 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $70 972,28 | $119 326 175 | $119 326 175 | 1.0 |
|
||
| 263 |
USD.AI
CHIP
|
$0,05870 | 0.3% | 2.1% | 20.1% | - | $136 307 278 | $117 417 934 | $587 089 672 | 0.2 |
|
||
| 265 |
Tokenize Xchange
TKX
|
Köp
|
$1,46 | 0.3% | 0.2% | 1.3% | 7.7% | $786,89 | $116 461 105 | $145 583 664 | 0.8 |
|
|
| 264 |
Shuffle
SHFL
|
Köp
|
$0,2799 | 0.4% | 2.0% | 8.7% | 2.5% | $948 496 | $116 364 567 | $258 784 428 | 0.45 |
|
|
| 268 |
Banana For Scale
BANANAS31
|
$0,01149 | 0.4% | 13.2% | 20.1% | 10.0% | $47 307 265 | $114 882 293 | $114 882 293 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,12 | $114 458 190 | $114 458 190 | 1.0 |
|
||
| 269 |
KAITO
KAITO
|
$0,4725 | 0.2% | 1.3% | 15.2% | 13.6% | $8 819 942 | $113 990 801 | $472 228 866 | 0.24 |
|
||
| 270 |
Flying Tulip
FT
|
Köp
|
$0,08792 | 0.1% | 2.4% | 18.1% | 6.3% | $134 668 | $113 690 287 | $878 024 153 | 0.13 |
|
|
| 273 |
ORDI
ORDI
|
$5,39 | 0.8% | 1.0% | 17.3% | 118.4% | $107 602 525 | $113 163 131 | $113 163 131 | 1.0 |
|
||
| 271 |
Reserve Rights
RSR
|
Köp
|
$0,001807 | 0.9% | 3.8% | 6.3% | 26.3% | $8 719 257 | $113 098 926 | $180 804 456 | 0.63 |
|
|
| 272 |
Aethir
ATH
|
Köp
|
$0,005854 | 0.4% | 0.9% | 3.2% | 11.1% | $31 529 725 | $112 684 157 | $245 878 995 | 0.46 |
|
|
| 274 |
0G
0G
|
Köp
|
$0,5282 | 0.3% | 1.1% | 4.6% | 0.4% | $7 568 443 | $112 638 630 | $528 324 468 | 0.21 |
|
|
| 275 |
WEMIX
WEMIX
|
Köp
|
$0,2428 | 0.4% | 0.5% | 2.2% | 1.6% | $1 114 069 | $112 228 253 | $134 125 189 | 0.84 |
|
|
| 277 |
Four
FORM
|
$0,2939 | 2.7% | 5.3% | 13.6% | 41.8% | $8 955 044 | $112 127 164 | $168 044 238 | 0.67 |
|
||
| 276 |
Luxxcoin
LUX
|
Köp
|
$0,001120 | 3.9% | 4.3% | 8.4% | 51.3% | $1 342 603 | $111 986 674 | $111 986 674 | 1.0 |
|
|
| 278 |
Chutes
SN64
|
$22,47 | 0.1% | 0.2% | 8.9% | 16.6% | $1 210 518 | $110 803 350 | $110 803 350 | 1.0 |
|
||
| 280 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 279 |
Rollbit Coin
RLB
|
Köp
|
$0,06520 | 0.3% | 2.4% | 0.8% | 3.8% | $104 354 | $110 121 904 | $110 125 447 | 1.0 |
|
|
| 281 |
Synthetix
SNX
|
Köp
|
$0,3179 | 0.4% | 2.5% | 1.9% | 14.0% | $10 298 372 | $109 546 290 | $109 680 993 | 1.0 |
|
|
| 282 |
BitMart
BMX
|
Köp
|
$0,3223 | 0.0% | 0.6% | 0.0% | 5.4% | $9 673 895 | $109 379 232 | $206 057 507 | 0.53 |
|
|
| 283 |
AWE Network
AWE
|
Köp
|
$0,05592 | 0.4% | 2.1% | 1.1% | 14.4% | $3 662 437 | $108 671 616 | $108 671 616 | 1.0 |
|
|
| 284 |
KOGE
KOGE
|
Köp
|
$31,88 | 0.1% | 1.0% | 17.8% | 33.6% | $61 806,87 | $107 735 742 | $107 735 742 | 1.0 |
|
|
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 286 |
INI
INI
|
$0,1248 | 0.0% | 0.0% | 0.1% | 15.6% | $810 134 | $106 342 922 | $748 945 322 | 0.14 |
|
||
| 287 |
Enjin Coin
ENJ
|
$0,05403 | 0.5% | 0.7% | 11.7% | 171.7% | $19 393 366 | $105 965 151 | $107 339 332 | 0.99 |
|
||
| 288 |
Livepeer
LPT
|
Köp
|
$2,12 | 0.5% | 1.3% | 2.7% | 4.9% | $9 636 658 | $105 517 497 | $105 517 497 | 1.0 |
|
|
| 289 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,56 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $105 222 268 | $105 222 268 | 1.0 |
|
|
| 290 |
Gas
GAS
|
Köp
|
$1,61 | 0.3% | 0.6% | 4.6% | 12.3% | $1 952 975 | $104 390 758 | $104 390 758 | 1.0 |
|
|
| 291 |
CoW Protocol
COW
|
Köp
|
$0,1865 | 0.1% | 1.3% | 2.7% | 8.0% | $4 819 798 | $104 027 406 | $186 489 296 | 0.56 |
|
|
| 292 |
Safe
SAFE
|
$0,1402 | 0.4% | 0.5% | 2.2% | 23.8% | $3 913 439 | $103 855 672 | $140 268 547 | 0.74 |
|
||
| 293 |
Nexus Mutual
NXM
|
Köp
|
$58,09 | 0.2% | 1.1% | 0.5% | 9.1% | $0,00 | $102 877 575 | $102 877 575 | 1.0 |
|
|
| 294 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 662 | $101 242 127 | $2 824 813 631 | 0.04 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $148 232 | $101 044 747 | $101 044 747 | 1.0 |
|
|
| 296 |
Seeker
SKR
|
Köp
|
$0,01610 | 0.8% | 0.4% | 6.4% | 8.7% | $2 317 480 | $100 847 075 | $165 194 735 | 0.61 |
|
|
| 297 |
Ring USD
USDR
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7 354,35 | $100 315 095 | $100 315 095 | 1.0 |
|
||
| 298 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 197 637 | $100 269 474 | $100 269 474 | 1.0 |
|
||
| 299 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $467 263 | $99 951 919 | $99 951 919 | 1.0 |
|
Visar 201 till 300 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
