Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 95,7 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 15,4 %.
CoinGecko spårar nu 14 025 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Theta Ecosystem.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Compound
COMP
|
Köp
|
$56,58 | 0.0% | 1.3% | 4.6% | 28.6% | $32 892 611 | $387 857 237 | $565 712 347 | 0.69 | ||
202 |
SafePal
SFP
|
$0,8351 | 0.5% | 0.1% | 1.6% | 5.3% | $5 674 217 | $386 666 201 | $418 017 515 | 0.93 | |||
203 |
OriginTrail
TRAC
|
$0,9541 | 0.9% | 0.9% | 2.1% | 20.0% | $2 426 245 | $386 545 744 | $476 675 357 | 0.81 | |||
204 |
Biconomy
BICO
|
Köp
|
$0,5102 | 0.2% | 3.0% | 1.1% | 9.3% | $10 050 736 | $383 949 226 | $511 379 912 | 0.75 | ||
205 |
cETH
CETH
|
$63,65 | 0.2% | 0.7% | 3.2% | 11.7% | $7 836,87 | $381 584 136 | $381 584 136 | 1.0 | |||
206 |
cWBTC
CWBTC
|
$1 298,46 | 0.3% | 0.6% | 1.9% | 7.4% | $0,00 | $380 987 882 | $380 987 882 | 1.0 | |||
207 |
Casper Network
CSPR
|
$0,03168 | 0.3% | 1.8% | 3.2% | 21.1% | $8 868 439 | $380 042 639 | $398 839 511 | 0.95 | |||
208 |
Degen (Base)
DEGEN
|
$0,02990 | 1.5% | 3.4% | 3.0% | 81.4% | $47 092 294 | $373 727 547 | $1 106 841 029 | 0.34 | |||
209 |
Metis
METIS
|
$64,82 | 0.7% | 0.8% | 10.1% | 37.2% | $24 797 166 | $366 060 803 | $649 696 629 | 0.56 | |||
210 |
Decred
DCR
|
$22,71 | 0.6% | 1.6% | 10.3% | 18.1% | $3 365 816 | $365 156 474 | $478 802 303 | 0.76 | |||
211 |
Ontology
ONT
|
$0,4023 | 0.1% | 5.7% | 19.9% | 8.6% | $48 479 498 | $362 115 453 | $402 262 070 | 0.9 | |||
212 |
Dash
DASH
|
Köp
|
$30,72 | 0.3% | 1.1% | 5.1% | 20.8% | $45 879 778 | $362 101 371 | $582 016 182 | 0.62 | ||
213 |
Frax Share
FXS
|
$4,53 | 0.3% | 1.7% | 8.6% | 42.5% | $18 387 523 | $358 825 509 | $452 455 631 | 0.79 | |||
214 |
Gas
GAS
|
$5,48 | 0.3% | 1.5% | 3.4% | 21.7% | $7 978 134 | $355 909 078 | $355 909 078 | 1.0 | |||
215 |
Rollbit Coin
RLB
|
$0,1291 | 0.2% | 1.2% | 18.9% | 22.4% | $2 203 324 | $355 282 967 | $355 282 967 | 1.0 | |||
216 |
NEM
XEM
|
$0,03925 | 0.2% | 2.6% | 8.5% | 26.7% | $8 433 027 | $354 083 406 | $354 083 406 | 1.0 | |||
217 |
Zcash
ZEC
|
Köp
|
$23,41 | 0.1% | 1.5% | 6.5% | 25.7% | $24 877 467 | $350 568 097 | $491 063 984 | 0.71 | ||
218 |
Pixels
PIXEL
|
$0,4539 | 1.1% | 0.2% | 11.3% | 42.7% | $47 242 158 | $350 255 127 | $2 271 311 277 | 0.15 | |||
219 |
Saga
SAGA
|
$3,83 | 0.3% | 0.5% | 12.8% | - | $148 558 745 | $350 082 999 | $3 848 316 610 | 0.09 | |||
220 |
Centrifuge
CFG
|
$0,7086 | 0.8% | 2.1% | 8.5% | 23.0% | $884 872 | $349 738 687 | $388 108 030 | 0.9 | |||
221 |
Threshold Network
T
|
$0,03521 | 0.2% | 0.5% | 5.1% | 30.6% | $10 310 867 | $340 130 947 | $389 037 807 | 0.87 | |||
222 |
Mask Network
MASK
|
$3,53 | 0.4% | 0.2% | 3.9% | 32.3% | $35 245 505 | $338 746 200 | $352 768 758 | 0.96 | |||
223 |
Loopring
LRC
|
$0,2671 | 0.3% | 0.4% | 5.7% | 34.9% | $16 415 142 | $333 030 471 | $367 210 945 | 0.91 | |||
224 |
JUST
JST
|
$0,03351 | 0.1% | 0.2% | 3.2% | 16.8% | $24 419 375 | $331 724 437 | $331 724 437 | 1.0 | |||
225 |
Flux
FLUX
|
$0,9489 | 0.3% | 0.7% | 3.1% | 29.4% | $5 933 594 | $327 868 518 | $417 215 118 | 0.79 | |||
226 |
SPACE ID
ID
|
$0,7608 | 0.2% | 1.1% | 4.0% | 36.1% | $18 240 251 | $327 560 680 | $1 519 173 025 | 0.22 | |||
227 |
SSV Network
SSV
|
$45,75 | 0.9% | 0.4% | 25.4% | 25.2% | $59 620 915 | $323 469 473 | $514 802 715 | 0.63 | |||
228 |
Aragon
ANT
|
$8,02 | 0.4% | 0.6% | 1.8% | 11.9% | $6 973 939 | $321 905 041 | $347 152 550 | 0.93 | |||
229 |
Reserve Rights
RSR
|
$0,006348 | 0.8% | 1.2% | 4.4% | 43.8% | $25 825 938 | $321 544 985 | $635 464 397 | 0.51 | |||
230 |
Chia
XCH
|
$30,70 | 0.6% | 1.1% | 1.0% | 27.9% | $20 855 829 | $316 227 399 | $961 813 076 | 0.33 | |||
231 |
Baby Doge Coin
BABYDOGE
|
$0.082175 | 4.1% | 7.4% | 22.9% | 14.8% | $22 484 902 | $313 770 856 | $912 551 670 | 0.34 | |||
232 |
PayPal USD
PYUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $11 120 008 | $302 392 118 | $302 392 118 | 1.0 | |||
233 |
ZetaChain
ZETA
|
$1,25 | 1.3% | 0.1% | 1.9% | 41.8% | $21 164 312 | $294 439 354 | $2 614 817 570 | 0.11 | |||
234 |
Lisk
LSK
|
$1,95 | 5.3% | 16.0% | 21.2% | 8.2% | $63 031 956 | $293 014 701 | - | ||||
235 |
PUPS (Ordinals)
PUPS
|
$37,60 | 5.7% | 3.0% | 30.9% | 887.4% | $12 790 037 | $292 387 539 | $292 387 539 | 1.0 | |||
236 |
API3
API3
|
$2,52 | 0.5% | 1.2% | 8.8% | 36.0% | $18 500 104 | $290 084 611 | $332 888 230 | 0.87 | |||
237 |
Yield Guild Games
YGG
|
$0,9172 | 0.5% | 4.7% | 9.9% | 25.5% | $104 035 787 | $287 105 930 | $916 767 149 | 0.31 | |||
238 |
Decentralized Social
DESO
|
$27,20 | 0.0% | 1.9% | 11.7% | 16.0% | $9 703 204 | $286 412 927 | $293 924 934 | 0.97 | |||
239 |
Moonbeam
GLMR
|
$0,3299 | 0.2% | 0.4% | 7.8% | 37.6% | $7 014 303 | $283 171 238 | $368 320 431 | 0.77 | |||
240 |
Nosana
NOS
|
$3,29 | 0.2% | 7.8% | 14.1% | 34.6% | $2 250 348 | $275 008 207 | $329 746 052 | 0.83 | |||
241 |
VeThor
VTHO
|
$0,003658 | 0.3% | 0.5% | 5.7% | 16.5% | $4 109 229 | $274 952 017 | - | ||||
242 |
Pocket Network
POKT
|
$0,1630 | 1.8% | 5.0% | 0.5% | 9.9% | $6 380 169 | $272 772 417 | $276 004 587 | 0.99 | |||
243 |
Kusama
KSM
|
$30,08 | 0.5% | 0.5% | 4.0% | 39.6% | $20 293 815 | $270 555 992 | $301 284 006 | 0.9 | |||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,11 | 0.2% | 2.0% | 3.2% | 35.1% | $5 126 875 | $268 542 803 | $268 542 803 | 1.0 | |||
245 |
CHEX Token
CHEX
|
$0,2675 | 0.2% | 0.9% | 5.3% | 9.9% | $1 145 977 | $267 326 742 | $267 326 742 | 1.0 | |||
246 |
Nexus Mutual
NXM
|
$65,70 | 0.0% | 0.3% | 3.5% | 11.3% | $0,00 | $266 731 958 | $266 731 958 | 1.0 | |||
247 |
Harmony
ONE
|
$0,02133 | 0.5% | 0.6% | 6.2% | 35.2% | $8 251 953 | $262 755 789 | $280 918 914 | 0.94 | |||
248 |
Chromia
CHR
|
$0,3207 | 0.8% | 0.9% | 5.6% | 32.3% | $11 567 224 | $261 379 356 | $261 379 356 | 1.0 | |||
249 |
MAGA
TRUMP
|
$5,61 | 3.0% | 9.1% | 7.8% | 10.9% | $4 718 613 | $260 991 176 | $260 990 366 | 1.0 | |||
250 |
GMX
GMX
|
$27,50 | 0.5% | 1.8% | 6.1% | 41.6% | $21 180 938 | $260 508 753 | $260 508 753 | 1.0 | |||
251 |
Wrapped Centrifuge
WCFG
|
$0,7108 | 0.9% | 2.0% | 8.8% | 21.9% | $612 679 | $255 678 024 | - | ||||
252 |
Mog Coin
MOG
|
$0.066523 | 1.4% | 4.0% | 25.6% | 25.7% | $5 440 876 | $254 818 536 | $254 818 536 | 1.0 | |||
253 |
Goldfinch
GFI
|
$3,56 | 3.1% | 0.1% | 4.7% | 1.6% | $4 879 986 | $254 220 953 | $405 177 093 | 0.63 | |||
254 |
DAO Maker
DAO
|
$1,02 | 0.6% | 2.0% | 4.6% | 41.0% | $2 771 581 | $254 093 859 | $282 520 609 | 0.9 | |||
255 |
Coin98
C98
|
$0,2984 | 0.7% | 0.0% | 8.0% | 27.3% | $9 227 040 | $253 724 169 | $345 725 642 | 0.73 | |||
256 |
Vanar Chain
VANRY
|
$0,1809 | 3.5% | 7.1% | 17.9% | 32.8% | $32 197 234 | $253 619 800 | $253 619 800 | 1.0 | |||
257 |
Kadena
KDA
|
$0,9329 | 0.6% | 1.3% | 4.3% | 37.3% | $5 100 402 | $253 351 874 | $933 900 337 | 0.27 | |||
258 |
OKT Chain
OKT
|
$14,09 | 0.3% | 1.0% | 2.0% | 27.1% | $688 634 | $251 680 044 | $251 676 935 | 1.0 | |||
259 |
RSS3
RSS3
|
$0,3717 | 0.5% | 3.1% | 0.3% | 37.3% | $5 057 121 | $251 166 056 | $372 143 805 | 0.67 | |||
260 |
Beldex
BDX
|
$0,03841 | 0.0% | 2.1% | 1.3% | 9.3% | $930 502 | $248 382 464 | $382 378 396 | 0.65 | |||
261 |
Ontology Gas
ONG
|
$0,6570 | 0.0% | 2.1% | 1.1% | 53.3% | $33 359 601 | $247 438 254 | $656 819 033 | 0.38 | |||
262 |
Kujira
KUJI
|
$2,02 | 1.3% | 3.9% | 17.1% | 33.5% | $1 360 167 | $247 113 847 | $247 166 365 | 1.0 | |||
263 |
WAX
WAXP
|
Köp
|
$0,07113 | 0.2% | 1.8% | 8.3% | 34.4% | $5 195 102 | $244 960 853 | $268 699 145 | 0.91 | ||
264 |
Waves
WAVES
|
$2,45 | 0.3% | 1.4% | 5.3% | 38.8% | $17 744 705 | $244 670 044 | $244 670 044 | 1.0 | |||
265 |
Aleph Zero
AZERO
|
$0,7846 | 0.6% | 0.6% | 1.1% | 26.8% | $2 109 059 | $244 286 991 | $282 306 360 | 0.87 | |||
266 |
Osaka Protocol
OSAK
|
$0.063182 | 0.2% | 0.9% | 6.6% | 13.1% | $96 716,82 | $242 482 493 | $242 482 493 | 1.0 | |||
267 |
ICON
ICX
|
$0,2427 | 0.0% | 0.4% | 3.9% | 32.2% | $3 850 156 | $240 890 243 | $243 136 387 | 0.99 | |||
268 |
Telcoin
TEL
|
$0,003072 | 0.3% | 2.5% | 0.7% | 24.7% | $887 707 | $239 886 535 | $308 302 853 | 0.78 | |||
269 |
Wilder World
WILD
|
$0,8469 | 0.6% | 6.7% | 0.4% | 14.4% | $1 237 518 | $236 874 414 | $424 486 130 | 0.56 | |||
270 |
yearn.finance
YFI
|
Köp
|
$7 064,30 | 0.2% | 0.0% | 1.4% | 23.2% | $20 674 033 | $235 937 384 | $258 895 047 | 0.91 | ||
271 |
Creditcoin
CTC
|
$0,7092 | 0.9% | 1.6% | 0.4% | 31.1% | $6 768 349 | $235 886 663 | $426 579 232 | 0.55 | |||
272 |
ALEX Lab
ALEX
|
$0,3324 | 0.1% | 1.9% | 3.3% | 23.9% | $5 390 486 | $235 859 566 | $332 271 997 | 0.71 | |||
273 |
GuildFi
GF
|
$0,4060 | 1.8% | 6.8% | 29.7% | 33.2% | $3 456 603 | $233 795 893 | $406 367 636 | 0.58 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3 284,91 | 0.2% | 0.7% | 3.5% | 11.0% | $4 081 851 | $232 864 430 | $232 864 430 | 1.0 | |||
275 |
NetMind Token
NMT
|
$6,69 | 1.2% | 9.2% | 15.5% | 4.9% | $3 354 767 | $232 118 662 | $979 071 572 | 0.24 | |||
276 |
Audius
AUDIO
|
$0,1896 | 0.1% | 0.1% | 4.2% | 37.2% | $6 128 857 | $229 506 386 | $233 510 996 | 0.98 | |||
277 |
UMA
UMA
|
$2,87 | 0.6% | 1.9% | 9.2% | 30.9% | $9 449 384 | $229 344 429 | $341 400 410 | 0.67 | |||
278 |
Slerf
SLERF
|
$0,4586 | 0.5% | 8.7% | 10.2% | 38.1% | $100 769 739 | $228 841 386 | $228 841 386 | 1.0 | |||
279 |
Omni Network
OMNI
|
$21,88 | 0.3% | 0.8% | 14.1% | - | $96 763 858 | $227 869 806 | $2 192 849 744 | 0.1 | |||
280 |
0x0.ai: AI Smart Contract
0X0
|
$0,2538 | 0.3% | 4.7% | 16.2% | 33.2% | $1 201 170 | $226 413 296 | $226 413 296 | 1.0 | |||
281 |
LCX
LCX
|
$0,2876 | 0.3% | 0.9% | 2.0% | 1.8% | $3 870 855 | $222 904 617 | $273 226 438 | 0.82 | |||
282 |
Band Protocol
BAND
|
$1,56 | 0.9% | 0.2% | 4.9% | 30.6% | $8 317 122 | $221 602 921 | $228 495 458 | 0.97 | |||
283 |
Neutron
NTRN
|
$0,7863 | 0.5% | 3.1% | 9.9% | 38.7% | $12 750 701 | $220 330 513 | $788 183 430 | 0.28 | |||
284 |
Solar
SXP
|
$0,3642 | 0.6% | 0.4% | 8.7% | 26.1% | $13 383 882 | $218 921 839 | $219 149 480 | 1.0 | |||
285 |
Convex Finance
CVX
|
$2,66 | 0.1% | 0.4% | 3.7% | 36.9% | $5 296 252 | $218 784 245 | $265 625 527 | 0.82 | |||
286 |
Balancer
BAL
|
$3,85 | 0.4% | 0.5% | 0.0% | 26.2% | $8 481 340 | $217 315 604 | $242 829 717 | 0.89 | |||
287 |
FINSCHIA
FNSA
|
$27,70 | 0.5% | 0.8% | 4.4% | 24.8% | $649 614 | $215 497 229 | $215 497 229 | 1.0 | |||
288 |
Ampleforth
AMPL
|
$1,11 | 1.1% | 3.1% | 8.3% | 17.2% | $1 378 593 | $214 829 332 | $251 586 708 | 0.85 | |||
289 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64 550,67 | 0.4% | 0.3% | 1.3% | 7.4% | $6 139 344 | $213 785 946 | $213 787 553 | 1.0 | |||
290 |
Tribe
TRIBE
|
$0,4673 | 0.8% | 1.6% | 1.7% | 0.8% | $118 482 | $212 758 916 | $467 586 054 | 0.46 | |||
291 |
Arcblock
ABT
|
$2,16 | 0.1% | 0.4% | 1.4% | 20.5% | $929 109 | $212 362 398 | $400 683 769 | 0.53 | |||
292 |
iExec RLC
RLC
|
$2,93 | 0.5% | 2.7% | 16.8% | 21.8% | $8 596 797 | $211 972 316 | $254 778 899 | 0.83 | |||
293 |
Xai
XAI
|
$0,7539 | 0.5% | 0.3% | 10.8% | 40.0% | $16 366 948 | $208 961 039 | $742 352 658 | 0.28 | |||
294 |
Magic
MAGIC
|
$0,8139 | 0.1% | 0.9% | 3.8% | 31.7% | $26 502 981 | $208 011 340 | $276 855 435 | 0.75 | |||
295 |
DigiByte
DGB
|
$0,01222 | 0.4% | 1.5% | 3.3% | 14.1% | $8 198 870 | $207 749 661 | $257 069 747 | 0.81 | |||
296 |
PAAL AI
PAAL
|
$0,3160 | 1.9% | 0.9% | 21.1% | 56.3% | $7 396 909 | $205 975 806 | $316 425 605 | 0.65 | |||
297 |
Delysium
AGI
|
$0,2671 | 0.4% | 5.6% | 7.3% | 42.4% | $7 567 834 | $204 318 784 | $803 189 715 | 0.25 | |||
298 |
Blox
CDT
|
$0,3044 | 6.2% | 11.9% | 8.8% | 66.4% | $252 421 | $203 918 402 | $302 289 793 | 0.67 | |||
299 |
Stride
STRD
|
$2,25 | 0.0% | 1.3% | 3.5% | 37.0% | $56 858,91 | $202 244 991 | $202 244 991 | 1.0 | |||
300 |
Paycoin
PCI
|
$0,2005 | 0.4% | 0.2% | 15.1% | 18.1% | $22 994 296 | $201 082 240 | $380 931 671 | 0.53 |
Visar 201 till 300 av 14025 resultat
Rader