Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,75 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 114 Miljard USD.
Bitcoins dominans är 58,8 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 455 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 751 102 834 160
Börsvärde
0.3%
$114 189 833 702
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Köp
|
$0,04502 | 0.1% | 0.3% | 0.8% | 9.2% | $15 290 558 | $170 349 361 | $174 882 760 | 0.97 |
|
|
| 202 |
Helium
HNT
|
Köp
|
$0,9183 | 0.0% | 6.1% | 6.8% | 7.5% | $3 663 363 | $168 599 868 | $168 599 868 | 1.0 |
|
|
| 203 |
Asteroid Shiba
ASTEROID
|
$0,0003993 | 2.7% | 14.9% | 35.4% | 747345.9% | $33 428 978 | $167 793 191 | $167 793 191 | 1.0 |
|
||
| 204 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $2 079 596 | $167 790 918 | $167 790 918 | 1.0 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,47 | 0.2% | 19.0% | 33.5% | 38.5% | $13 195 944 | $166 788 598 | $166 788 598 | 1.0 |
|
||
| 206 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1 084 313 | $166 335 174 | $166 335 174 | 1.0 |
|
||
| 207 |
Pieverse
PIEVERSE
|
Köp
|
$0,7219 | 0.2% | 2.7% | 1.6% | 34.9% | $24 950 041 | $166 039 428 | $721 910 555 | 0.23 |
|
|
| 208 |
ZKsync
ZK
|
Köp
|
$0,01706 | 0.5% | 4.2% | 11.3% | 5.1% | $41 360 623 | $165 455 100 | $358 075 300 | 0.46 |
|
|
| 209 |
Walrus
WAL
|
Köp
|
$0,07042 | 0.1% | 0.8% | 4.2% | 0.5% | $5 539 520 | $165 235 779 | $351 627 833 | 0.47 |
|
|
| 210 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 211 |
ApeCoin
APE
|
Köp
|
$0,1624 | 0.4% | 3.9% | 14.6% | 89.3% | $43 312 177 | $162 397 640 | $162 397 640 | 1.0 |
|
|
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.0% | 0.1% | 0.1% | 1.3% | $9 213 684 | $161 732 543 | $720 323 900 | 0.22 |
|
|
| 213 |
Convex Finance
CVX
|
Köp
|
$1,79 | 0.4% | 0.7% | 2.9% | 5.5% | $5 004 235 | $161 031 406 | $178 392 855 | 0.9 |
|
|
| 214 |
SafePal
SFP
|
Köp
|
$0,3196 | 0.4% | 1.2% | 11.9% | 4.8% | $2 448 243 | $159 814 753 | $159 814 753 | 1.0 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1590 | 0.8% | 0.2% | 3.8% | 64.4% | $1 705 726 | $158 689 865 | $158 689 865 | 1.0 |
|
|
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.2% | $2 905,69 | $158 491 165 | $158 491 165 | 1.0 |
|
||
| 217 |
Basic Attention
BAT
|
Köp
|
$0,1055 | 0.6% | 2.7% | 3.7% | 10.9% | $14 495 913 | $157 830 215 | $158 281 354 | 1.0 |
|
|
| 218 |
OriginTrail
TRAC
|
Köp
|
$0,3504 | 0.3% | 0.9% | 19.1% | 20.5% | $2 488 672 | $156 706 790 | $175 179 811 | 0.89 |
|
|
| 219 |
AB
AB
|
Köp
|
$0,001545 | 0.1% | 0.1% | 0.1% | 1.5% | $3 433 662 | $152 899 477 | $152 899 477 | 1.0 |
|
|
| 220 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 221 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $4 450 899 | $152 136 938 | $152 136 938 | 1.0 |
|
||
| 222 |
Zano
ZANO
|
Köp
|
$9,95 | 1.1% | 2.5% | 5.5% | 4.1% | $1 329 862 | $151 932 014 | $151 932 014 | 1.0 |
|
|
| 223 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.8% | 0.4% | 1.1% | 1.3% | $29,90 | $151 531 801 | $151 531 801 | 1.0 |
|
|
| 224 |
GALA
GALA
|
Köp
|
$0,003169 | 0.1% | 0.5% | 3.2% | 9.8% | $25 788 316 | $150 909 886 | $150 909 886 | 1.0 |
|
|
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $7 203,10 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
GUSD
GUSD
|
$0,9997 | 0.1% | 0.3% | 0.4% | 0.0% | $6 453 376 | $149 745 317 | $319 904 544 | 0.47 |
|
||
| 227 |
Falcon Finance
FF
|
Köp
|
$0,06214 | 0.1% | 0.3% | 5.7% | 11.8% | $11 040 127 | $145 406 432 | $621 395 008 | 0.23 |
|
|
| 228 |
MegaETH
MEGA
|
$0,1285 | 0.2% | 1.5% | - | - | $211 781 680 | $145 221 109 | $1 285 378 266 | 0.11 |
|
||
| 229 |
Vaulta
A
|
Köp
|
$0,08832 | 0.0% | 1.8% | 0.7% | 12.7% | $15 686 704 | $144 721 052 | $185 394 197 | 0.78 |
|
|
| 230 |
eCash
XEC
|
Köp
|
$0.057201 | 0.0% | 0.0% | 2.3% | 4.8% | $3 710 602 | $144 258 856 | $144 258 991 | 1.0 |
|
|
| 231 |
Immutable
IMX
|
Köp
|
$0,1710 | 0.5% | 0.7% | 0.8% | 28.0% | $11 556 794 | $143 888 327 | $341 597 134 | 0.42 |
|
|
| 232 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3 646 292 | $143 632 208 | $143 632 208 | 1.0 |
|
||
| 233 |
Ultima
ULTIMA
|
Köp
|
$2 763,32 | 0.1% | 0.4% | 8.7% | 13.3% | $6 881 614 | $142 626 334 | $276 244 227 | 0.52 |
|
|
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.3% | 0.3% | 0.4% | 0.1% | $1 022 252 | $140 721 560 | $140 721 560 | 1.0 |
|
|
| 235 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 553 070 | $138 574 816 | $138 618 864 | 1.0 |
|
||
| 236 |
Arweave
AR
|
Köp
|
$2,09 | 0.1% | 4.0% | 9.8% | 25.3% | $24 174 856 | $136 857 703 | $136 857 703 | 1.0 |
|
|
| 237 |
1INCH
1INCH
|
Köp
|
$0,09723 | 0.0% | 1.0% | 2.9% | 10.1% | $8 729 971 | $136 521 080 | $145 692 525 | 0.94 |
|
|
| 239 |
TAGGER
TAG
|
$0,001250 | 5.5% | 29.8% | 80.7% | 82.3% | $76 866 029 | $136 194 272 | $507 147 768 | 0.27 |
|
||
| 238 |
Golem
GLM
|
Köp
|
$0,1361 | 0.1% | 2.8% | 1.2% | 7.8% | $5 049 957 | $136 040 569 | $136 040 569 | 1.0 |
|
|
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 241 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,78 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $132 826 230 | $132 826 230 | 1.0 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1782 | 0.2% | 0.2% | 0.3% | 16.8% | $18 661 221 | $131 100 401 | $323 227 884 | 0.41 |
|
|
| 243 |
Cheems Token
CHEEMS
|
Köp
|
$0.066401 | 0.9% | 1.8% | 9.2% | 59.9% | $1 278 566 | $130 038 049 | $130 038 049 | 1.0 |
|
|
| 244 |
LAB
LAB
|
$1,67 | 1.0% | 24.8% | 142.0% | 672.5% | $82 722 035 | $129 749 262 | $1 695 047 350 | 0.08 |
|
||
| 245 |
Block Street
BSB
|
$0,6035 | 0.2% | 34.1% | 20.1% | 165.3% | $100 918 236 | $129 456 075 | $601 561 687 | 0.22 |
|
||
| 246 |
Centrifuge
CFG
|
Köp
|
$0,2239 | 2.3% | 4.8% | 11.2% | 42.1% | $12 933 217 | $128 926 421 | $151 899 910 | 0.85 |
|
|
| 247 |
dYdX
DYDX
|
$0,1525 | 0.1% | 3.3% | 1.7% | 47.7% | $8 054 880 | $127 852 321 | $145 984 224 | 0.88 |
|
||
| 248 |
SoSoValue
SOSO
|
Köp
|
$0,4103 | 0.6% | 4.2% | 1.5% | 0.5% | $4 032 590 | $127 844 663 | $409 756 504 | 0.31 |
|
|
| 249 |
Horizen
ZEN
|
Köp
|
$7,07 | 0.2% | 3.8% | 18.8% | 37.7% | $46 587 973 | $127 388 221 | $148 413 032 | 0.86 |
|
|
| 250 |
Fluid
FLUID
|
Köp
|
$1,63 | 0.0% | 1.5% | 4.3% | 9.6% | $3 419 073 | $126 993 616 | $162 923 039 | 0.78 |
|
|
| 251 |
CASH
CASH
|
Köp
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.3% | $3 693 154 | $125 613 640 | $125 613 640 | 1.0 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1305 | 0.1% | 1.0% | 0.3% | 0.6% | $222 633 | $125 300 317 | $130 394 394 | 0.96 |
|
|
| 253 |
KAITO
KAITO
|
$0,5108 | 0.4% | 7.0% | 19.1% | 23.0% | $12 708 451 | $123 891 235 | $513 243 320 | 0.24 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.4% | 0.1% | 1.6% | $75 625 070 | $123 828 549 | $123 828 549 | 1.0 |
|
||
| 255 |
MultiversX
EGLD
|
Köp
|
$4,11 | 0.2% | 0.6% | 2.2% | 9.2% | $6 569 175 | $122 673 938 | $122 673 938 | 1.0 |
|
|
| 256 |
Banana For Scale
BANANAS31
|
$0,01222 | 1.5% | 5.5% | 27.4% | 1.2% | $36 710 647 | $122 179 022 | $122 179 022 | 1.0 |
|
||
| 257 |
GoMining Token
GOMINING
|
Köp
|
$0,3003 | 0.5% | 0.8% | 1.0% | 1.3% | $9 128 835 | $121 242 239 | $121 242 239 | 1.0 |
|
|
| 258 |
Shuffle
SHFL
|
Köp
|
$0,2919 | 0.3% | 1.1% | 9.4% | 2.8% | $565 863 | $121 209 354 | $269 210 659 | 0.45 |
|
|
| 259 |
River
RIVER
|
Köp
|
$6,13 | 1.4% | 3.6% | 7.5% | 48.0% | $23 165 259 | $120 471 863 | $614 652 364 | 0.2 |
|
|
| 260 |
Aethir
ATH
|
Köp
|
$0,006227 | 0.2% | 3.8% | 4.2% | 8.4% | $218 066 145 | $119 634 507 | $261 044 792 | 0.46 |
|
|
| 261 |
USD.AI
CHIP
|
$0,05978 | 0.2% | 0.7% | 22.3% | - | $135 461 906 | $119 553 997 | $597 769 985 | 0.2 |
|
||
| 262 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $166 386 | $119 353 507 | $119 353 734 | 1.0 |
|
||
| 263 |
Sentient
SENT
|
Köp
|
$0,01647 | 0.3% | 4.1% | 8.5% | 1.7% | $12 799 798 | $119 258 634 | $566 145 651 | 0.21 |
|
|
| 264 |
Flying Tulip
FT
|
Köp
|
$0,09217 | 0.0% | 4.1% | 29.8% | 0.3% | $143 437 | $119 189 008 | $920 490 488 | 0.13 |
|
|
| 265 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.2% | 0.3% | 1.9% | 9.1% | $2 057,46 | $117 519 271 | $146 906 438 | 0.8 |
|
|
| 266 |
Bio Protocol
BIO
|
$0,05395 | 0.2% | 9.5% | 92.4% | 203.8% | $170 654 355 | $115 741 498 | $179 140 590 | 0.65 |
|
||
| 267 |
Reserve Rights
RSR
|
Köp
|
$0,001846 | 0.4% | 1.3% | 2.5% | 28.2% | $9 253 418 | $115 429 815 | $184 530 708 | 0.63 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 269 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,55 | $114 443 735 | $114 443 735 | 1.0 |
|
||
| 270 |
0G
0G
|
Köp
|
$0,5367 | 0.3% | 0.7% | 4.5% | 8.0% | $10 152 639 | $114 432 014 | $536 736 227 | 0.21 |
|
|
| 271 |
RIV Coin
RIV
|
$0,02804 | 0.2% | 11.9% | 259.3% | 8191.8% | $2 756 107 | $114 173 472 | $252 641 189 | 0.45 |
|
||
| 272 |
Four
FORM
|
$0,2984 | 0.0% | 4.2% | 21.4% | 48.2% | $13 386 879 | $113 762 586 | $170 495 233 | 0.67 |
|
||
| 273 |
WEMIX
WEMIX
|
Köp
|
$0,2418 | 0.4% | 1.2% | 3.2% | 2.1% | $1 024 309 | $111 804 623 | $133 618 905 | 0.84 |
|
|
| 274 |
BitMart
BMX
|
Köp
|
$0,3294 | 0.1% | 1.7% | 2.5% | 6.5% | $9 652 522 | $111 785 174 | $210 590 016 | 0.53 |
|
|
| 275 |
Chutes
SN64
|
$22,45 | 0.5% | 1.9% | 12.2% | 15.4% | $3 858 163 | $110 630 240 | $110 630 240 | 1.0 |
|
||
| 276 |
Synthetix
SNX
|
Köp
|
$0,3209 | 0.1% | 2.6% | 1.8% | 15.6% | $10 905 098 | $110 480 324 | $110 616 176 | 1.0 |
|
|
| 277 |
Luxxcoin
LUX
|
Köp
|
$0,001104 | 0.2% | 3.4% | 6.8% | 46.5% | $1 140 617 | $110 256 272 | $110 256 272 | 1.0 |
|
|
| 278 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 279 |
AWE Network
AWE
|
Köp
|
$0,05675 | 0.6% | 0.1% | 0.3% | 16.0% | $4 447 091 | $110 204 413 | $110 204 413 | 1.0 |
|
|
| 280 |
INI
INI
|
$0,1282 | 0.3% | 3.0% | 3.1% | 18.8% | $775 167 | $109 434 357 | $769 013 772 | 0.14 |
|
||
| 281 |
Rollbit Coin
RLB
|
Köp
|
$0,06419 | 0.6% | 1.7% | 5.5% | 0.3% | $193 412 | $108 439 838 | $108 442 720 | 1.0 |
|
|
| 282 |
Livepeer
LPT
|
Köp
|
$2,16 | 0.0% | 0.2% | 1.9% | 6.7% | $8 858 500 | $107 182 565 | $107 182 565 | 1.0 |
|
|
| 283 |
CoW Protocol
COW
|
Köp
|
$0,1923 | 0.1% | 0.9% | 2.9% | 5.0% | $4 723 981 | $107 156 049 | $192 183 074 | 0.56 |
|
|
| 284 |
Gas
GAS
|
Köp
|
$1,64 | 0.5% | 0.8% | 0.7% | 7.4% | $2 931 254 | $107 034 350 | $107 034 350 | 1.0 |
|
|
| 285 |
ORDI
ORDI
|
$5,07 | 1.2% | 4.7% | 16.7% | 104.8% | $72 953 801 | $106 952 975 | $106 952 975 | 1.0 |
|
||
| 286 |
Nexus Mutual
NXM
|
Köp
|
$60,57 | 0.7% | 1.3% | 10.1% | 13.4% | $0,00 | $106 570 850 | $106 570 850 | 1.0 |
|
|
| 287 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 016,17 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $105 282 637 | $105 282 637 | 1.0 |
|
|
| 289 |
KOGE
KOGE
|
Köp
|
$31,10 | 3.7% | 3.3% | 17.9% | 35.2% | $49 236,83 | $105 268 971 | $105 268 971 | 1.0 |
|
|
| 290 |
Orca
ORCA
|
$1,72 | 0.5% | 15.5% | 16.7% | 109.8% | $70 530 964 | $104 826 706 | $129 311 071 | 0.81 |
|
||
| 291 |
Safe
SAFE
|
$0,1405 | 1.5% | 2.0% | 3.2% | 33.1% | $4 173 431 | $104 161 729 | $140 681 912 | 0.74 |
|
||
| 292 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107 975 | $101 250 382 | $2 825 043 976 | 0.04 |
|
||
| 293 |
Seeker
SKR
|
Köp
|
$0,01613 | 0.3% | 1.2% | 1.7% | 7.9% | $3 026 684 | $101 242 923 | $165 709 312 | 0.61 |
|
|
| 294 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $140 153 | $101 024 540 | $101 024 540 | 1.0 |
|
|
| 295 |
Melania Meme
MELANIA
|
Köp
|
$0,1055 | 0.3% | 0.8% | 4.2% | 3.3% | $20 788 686 | $100 543 117 | $105 557 081 | 0.95 |
|
|
| 296 |
Enjin Coin
ENJ
|
$0,05125 | 1.5% | 4.6% | 12.7% | 155.5% | $16 311 727 | $100 516 917 | $101 820 406 | 0.99 |
|
||
| 297 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $9 639,39 | $100 431 973 | $100 431 973 | 1.0 |
|
||
| 298 |
StandX DUSD
DUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $798 577 | $100 161 715 | $100 161 715 | 1.0 |
|
||
| 299 |
Beam
BEAM
|
Köp
|
$0,001950 | 0.3% | 0.9% | 2.7% | 9.1% | $7 065 243 | $100 017 777 | $113 996 820 | 0.88 |
|
|
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Visar 201 till 300 av 16023 resultat
Rader
Eller kolla in den i appbutikerna
