Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,7 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 707 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 553 427 177 405
Börsvärde
1.5%
$87 702 109 566
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AB
AB
|
Köp
|
$0,001539 | 0.4% | 0.9% | 0.9% | 28.5% | $3 286 702 | $151 897 517 | $151 897 517 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.7% | 1.2% | 1.7% | $3 805,35 | $151 482 549 | $151 482 549 | 1.0 |
|
|
| 203 |
Ultima
ULTIMA
|
Köp
|
$3 978,42 | 0.0% | 1.8% | 24.6% | 10.8% | $14 132 472 | $150 273 309 | $397 841 705 | 0.38 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.8% | $3 607 361 | $149 833 960 | $320 093 912 | 0.47 |
|
||
| 205 |
ZKsync
ZK
|
Köp
|
$0,01544 | 0.4% | 0.6% | 3.3% | 18.8% | $9 561 084 | $148 226 289 | $324 078 872 | 0.46 |
|
|
| 206 |
SafePal
SFP
|
Köp
|
$0,2961 | 0.6% | 2.0% | 1.5% | 7.5% | $2 257 980 | $148 010 501 | $148 010 501 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Köp
|
$0,09874 | 0.0% | 1.0% | 3.5% | 1.9% | $11 666 706 | $147 653 395 | $148 075 444 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Köp
|
$0,003056 | 0.5% | 1.0% | 6.2% | 9.9% | $16 764 423 | $145 406 547 | $145 406 548 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Köp
|
$0,4026 | 0.0% | 1.2% | 1.6% | 6.3% | $15 207 474 | $141 273 889 | $170 919 187 | 0.83 |
|
|
| 210 |
eCash
XEC
|
Köp
|
$0.057020 | 0.2% | 0.7% | 3.3% | 0.1% | $3 777 793 | $140 493 049 | $140 493 049 | 1.0 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,18 | 0.0% | 2.7% | 2.5% | 20.3% | $4 067 978 | $138 692 625 | $138 692 625 | 1.0 |
|
||
| 212 |
Jito
JTO
|
Köp
|
$0,3024 | 0.1% | 2.6% | 17.2% | 11.8% | $18 523 050 | $138 507 477 | $302 554 068 | 0.46 |
|
|
| 213 |
GEKKO
GEKKO
|
$0.066921 | 1.0% | 2.5% | 6.0% | 12.0% | $81 763,46 | $138 410 548 | $138 410 548 | 1.0 |
|
||
| 214 |
Zano
ZANO
|
Köp
|
$9,06 | 0.6% | 4.0% | 5.3% | 42.2% | $1 257 032 | $137 984 666 | $137 985 893 | 1.0 |
|
|
| 215 |
Luxxcoin
LUX
|
Köp
|
$0,001374 | 0.1% | 3.1% | 81.3% | 62.6% | $1 310 827 | $137 431 676 | $137 431 676 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $1 391 629 | $134 515 403 | $134 515 403 | 1.0 |
|
|
| 217 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 570 273 | $133 950 621 | $134 038 495 | 1.0 |
|
||
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.3% | $1 790 381 | $132 357 028 | $132 357 028 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 093,33 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $132 179 793 | $132 179 793 | 1.0 |
|
|
| 220 |
Vaulta
A
|
Köp
|
$0,08069 | 0.8% | 1.4% | 0.9% | 6.3% | $32 845 773 | $131 949 047 | $169 550 315 | 0.78 |
|
|
| 221 |
1INCH
1INCH
|
Köp
|
$0,09317 | 0.2% | 1.1% | 6.5% | 1.9% | $7 988 297 | $130 808 769 | $139 696 437 | 0.94 |
|
|
| 222 |
OriginTrail
TRAC
|
Köp
|
$0,2942 | 1.7% | 0.8% | 2.6% | 6.7% | $1 202 704 | $130 796 571 | $146 215 224 | 0.89 |
|
|
| 223 |
Fluid
FLUID
|
Köp
|
$1,66 | 0.2% | 3.3% | 10.7% | 23.6% | $2 466 823 | $129 358 931 | $165 957 556 | 0.78 |
|
|
| 224 |
Golem
GLM
|
Köp
|
$0,1291 | 0.1% | 0.3% | 0.8% | 2.2% | $3 764 534 | $129 062 375 | $129 062 375 | 1.0 |
|
|
| 225 |
Flying Tulip
FT
|
Köp
|
$0,08711 | 0.2% | 7.8% | 7.1% | 10.5% | $223 083 | $129 060 930 | $870 034 098 | 0.15 |
|
|
| 226 |
Shuffle
SHFL
|
Köp
|
$0,3189 | 0.2% | 8.3% | 10.9% | 35.6% | $1 018 777 | $128 313 584 | $295 500 109 | 0.43 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 555,30 | $127 686 273 | $127 686 273 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
Köp
|
$0,4030 | 0.2% | 1.3% | 2.3% | 16.2% | $3 581 368 | $125 803 615 | $403 214 715 | 0.31 |
|
|
| 229 |
Ozone Chain
OZO
|
Köp
|
$0,1307 | 0.1% | 0.5% | 1.2% | 0.5% | $227 185 | $124 787 791 | $130 764 836 | 0.95 |
|
|
| 230 |
Immutable
IMX
|
Köp
|
$0,1480 | 0.2% | 0.4% | 10.4% | 10.0% | $10 212 929 | $124 677 402 | $295 989 564 | 0.42 |
|
|
| 231 |
CoW Protocol
COW
|
Köp
|
$0,2230 | 1.1% | 2.9% | 9.8% | 4.8% | $5 643 815 | $123 429 761 | $223 083 979 | 0.55 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.9% | 1.5% | $7 849 304 | $122 907 698 | $122 907 698 | 1.0 |
|
||
| 233 |
Akash Network
AKT
|
$0,4631 | 0.0% | 1.2% | 2.0% | 9.5% | $6 017 056 | $121 632 667 | $135 016 511 | 0.9 |
|
||
| 234 |
CASH
CASH
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13 403 729 | $121 290 717 | $121 290 717 | 1.0 |
|
|
| 240 |
币安人生 (BinanceLife)
币安人生
|
$0,1206 | 4.7% | 34.4% | 112.6% | 91.8% | $74 068 839 | $120 623 734 | $120 623 734 | 1.0 |
|
||
| 235 |
GoMining Token
GOMINING
|
Köp
|
$0,2970 | 0.1% | 3.0% | 1.1% | 0.1% | $13 340 795 | $120 314 450 | $120 314 450 | 1.0 |
|
|
| 236 |
Sentient
SENT
|
Köp
|
$0,01656 | 1.3% | 3.4% | 3.7% | 23.5% | $18 910 784 | $119 876 041 | $569 076 615 | 0.21 |
|
|
| 237 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $119 459 553 | $119 459 553 | 1.0 |
|
||
| 238 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $14 220 551 | $119 300 860 | $119 300 860 | 1.0 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $108 510 | $118 634 797 | $118 634 797 | 1.0 |
|
||
| 241 |
WEMIX
WEMIX
|
Köp
|
$0,2499 | 1.0% | 1.3% | 1.1% | 13.2% | $1 107 176 | $115 548 014 | $138 092 671 | 0.84 |
|
|
| 242 |
Arweave
AR
|
Köp
|
$1,75 | 0.0% | 1.0% | 4.1% | 2.6% | $17 128 685 | $114 920 134 | $114 920 134 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Köp
|
$3,87 | 0.3% | 0.1% | 3.4% | 6.3% | $6 464 694 | $114 897 508 | $114 897 508 | 1.0 |
|
|
| 244 |
0G
0G
|
Köp
|
$0,5376 | 0.0% | 1.9% | 4.4% | 6.7% | $14 121 426 | $114 614 416 | $537 591 771 | 0.21 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
Centrifuge
CFG
|
Köp
|
$0,1980 | 0.2% | 10.7% | 22.9% | 61.7% | $85 835 578 | $114 421 078 | $134 837 276 | 0.85 |
|
|
| 247 |
Tokenize Xchange
TKX
|
Köp
|
$1,43 | 0.1% | 1.8% | 5.8% | 6.0% | $1 316,58 | $114 278 709 | $142 855 533 | 0.8 |
|
|
| 248 |
BitMart
BMX
|
Köp
|
$0,3354 | 0.1% | 2.4% | 9.6% | 1.8% | $9 660 673 | $113 887 564 | $214 550 671 | 0.53 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1647 | 0.4% | 0.3% | 8.7% | 11.2% | $14 343 115 | $113 641 703 | $297 435 854 | 0.38 |
|
|
| 250 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1134 | 0.1% | 3.3% | 14.5% | 27.9% | $1 234 851 | $113 423 627 | $113 423 627 | 1.0 |
|
|
| 251 |
Gas
GAS
|
Köp
|
$1,72 | 0.2% | 3.0% | 11.1% | 11.9% | $8 221 126 | $112 074 978 | $112 074 978 | 1.0 |
|
|
| 252 |
Horizen
ZEN
|
Köp
|
$6,20 | 0.7% | 4.0% | 20.1% | 14.0% | $48 440 315 | $111 422 302 | $130 363 704 | 0.85 |
|
|
| 253 |
Rollbit Coin
RLB
|
Köp
|
$0,06518 | 0.4% | 2.6% | 3.8% | 3.5% | $114 357 | $111 236 716 | $111 238 322 | 1.0 |
|
|
| 254 |
Aethir
ATH
|
Köp
|
$0,006054 | 1.1% | 0.1% | 6.5% | 2.0% | $15 145 301 | $111 205 784 | $254 285 830 | 0.44 |
|
|
| 255 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,41 | 0.9% | 0.5% | 18.1% | 10.1% | $36 389,06 | $110 652 192 | $110 652 192 | 1.0 |
|
|
| 256 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5 831,42 | $110 604 616 | $110 604 616 | 1.0 |
|
||
| 257 |
Qubic
QUBIC
|
$0.068034 | 1.3% | 4.4% | 12.0% | 2.3% | $2 138 530 | $110 017 788 | $135 304 788 | 0.81 |
|
||
| 258 |
Livepeer
LPT
|
Köp
|
$2,20 | 0.8% | 10.2% | 8.5% | 2.9% | $184 213 368 | $109 305 530 | $109 305 530 | 1.0 |
|
|
| 259 |
Pieverse
PIEVERSE
|
Köp
|
$0,5019 | 0.1% | 0.6% | 4.8% | 7.4% | $2 718 160 | $107 904 860 | $501 883 071 | 0.22 |
|
|
| 260 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132 802 | $106 239 911 | $50 114 618 032 | 0.0 |
|
||
| 261 |
Nexus Mutual
NXM
|
Köp
|
$57,77 | 0.1% | 2.7% | 8.5% | 8.8% | $0,00 | $105 428 120 | $105 428 120 | 1.0 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,23 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 773 141 | $104 773 141 | 1.0 |
|
|
| 263 |
Chutes
SN64
|
$21,93 | 2.5% | 6.5% | 18.7% | 20.5% | $4 077 626 | $104 759 539 | $104 759 539 | 1.0 |
|
||
| 264 |
Banana For Scale
BANANAS31
|
$0,01040 | 2.1% | 8.2% | 19.7% | 39.2% | $12 169 231 | $103 993 493 | $103 993 493 | 1.0 |
|
||
| 265 |
Seeker
SKR
|
Köp
|
$0,01694 | 0.3% | 2.8% | 3.1% | 25.9% | $8 011 767 | $103 514 811 | $172 858 376 | 0.6 |
|
|
| 266 |
Melania Meme
MELANIA
|
Köp
|
$0,1067 | 0.0% | 1.9% | 1.6% | 1.3% | $14 619 006 | $101 529 415 | $106 592 566 | 0.95 |
|
|
| 267 |
Berachain
BERA
|
Köp
|
$0,4146 | 0.0% | 0.5% | 1.8% | 31.4% | $17 895 255 | $101 406 309 | $222 566 098 | 0.46 |
|
|
| 268 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $154 895 | $101 377 528 | $101 377 528 | 1.0 |
|
|
| 269 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $119 509 | $101 274 592 | $2 825 719 457 | 0.04 |
|
||
| 270 |
USDu
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $70 897,08 | $101 240 397 | $101 240 397 | 1.0 |
|
||
| 271 |
Lombard
BARD
|
Köp
|
$0,3351 | 0.5% | 3.8% | 6.3% | 68.9% | $36 449 746 | $101 165 418 | $335 123 539 | 0.3 |
|
|
| 272 |
Synthetix
SNX
|
Köp
|
$0,2935 | 0.1% | 0.2% | 5.7% | 7.4% | $9 136 088 | $101 090 043 | $101 214 348 | 1.0 |
|
|
| 273 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $6 220,05 | $100 480 483 | $100 480 483 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | - | $473 788 | $100 012 678 | $100 012 678 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Köp
|
$0,05149 | 0.6% | 0.4% | 4.5% | 0.5% | $7 210 144 | $99 977 551 | $99 977 551 | 1.0 |
|
|
| 276 |
Precious Metals USD
PMUSD
|
$0,9927 | 0.0% | 0.1% | 0.1% | 0.1% | $340 605 | $99 469 473 | $99 469 473 | 1.0 |
|
||
| 277 |
StandX DUSD
DUSD
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $711 552 | $98 904 016 | $98 904 016 | 1.0 |
|
||
| 278 |
Safe
SAFE
|
$0,1350 | 0.4% | 4.4% | 19.6% | 27.1% | $12 955 240 | $98 214 167 | $135 019 444 | 0.73 |
|
||
| 279 |
Qtum
QTUM
|
Köp
|
$0,9199 | 0.3% | 0.8% | 7.4% | 3.7% | $6 656 115 | $97 472 939 | $99 147 228 | 0.98 |
|
|
| 280 |
Reserve Rights
RSR
|
Köp
|
$0,001532 | 0.6% | 0.1% | 7.9% | 4.8% | $8 210 014 | $95 824 980 | $153 189 637 | 0.63 |
|
|
| 281 |
KAITO
KAITO
|
$0,3968 | 0.4% | 2.0% | 4.1% | 12.4% | $20 718 481 | $95 711 081 | $396 501 600 | 0.24 |
|
||
| 282 |
BCGame Coin
BC
|
$0,009538 | 0.0% | 12.1% | 43.5% | 36.0% | $361 125 | $95 297 661 | $95 297 661 | 1.0 |
|
||
| 283 |
Aria.AI
ARIA
|
$0,5324 | 8.5% | 35.2% | 4.9% | 265.4% | $14 068 839 | $95 061 374 | $519 461 058 | 0.18 |
|
||
| 284 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,07 | $94 880 659 | $94 880 659 | 1.0 |
|
||
| 285 |
GRX Chain
GRX
|
Köp
|
$9,85 | 1.8% | 1.5% | 2.2% | 3.4% | $19 425 675 | $93 707 460 | $98 491 582 | 0.95 |
|
|
| 286 |
Beam
BEAM
|
Köp
|
$0,001825 | 0.3% | 0.5% | 4.0% | 12.7% | $6 978 135 | $93 635 002 | $106 721 952 | 0.88 |
|
|
| 287 |
Cheems Token
CHEEMS
|
Köp
|
$0.064591 | 0.1% | 0.1% | 13.4% | 6.8% | $1 265 105 | $93 564 535 | $93 564 535 | 1.0 |
|
|
| 288 |
Ravencoin
RVN
|
Köp
|
$0,005749 | 0.2% | 0.6% | 0.4% | 4.6% | $5 559 333 | $92 941 698 | $92 948 125 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Köp
|
$4 741,89 | 0.0% | 0.3% | 6.0% | 7.2% | $0,00 | $92 490 654 | $92 490 654 | 1.0 |
|
|
| 290 |
yearn.finance
YFI
|
Köp
|
$2 581,98 | 0.3% | 2.8% | 4.7% | 2.6% | $4 998 003 | $92 260 047 | $94 661 177 | 0.97 |
|
|
| 291 |
XDAI
XDAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263 495 | $91 998 757 | $91 998 757 | 1.0 |
|
|
| 292 |
ApeCoin
APE
|
Köp
|
$0,08914 | 0.1% | 0.5% | 2.2% | 6.4% | $11 450 443 | $89 107 040 | $89 107 040 | 1.0 |
|
|
| 293 |
Keeta
KTA
|
Köp
|
$0,1710 | 0.2% | 1.9% | 3.0% | 19.1% | $1 988 245 | $89 086 891 | $171 101 491 | 0.52 |
|
|
| 294 |
ETHGas
GWEI
|
$0,05066 | 0.0% | 9.5% | 4.4% | 10.0% | $5 440 287 | $88 854 209 | $507 738 339 | 0.18 |
|
||
| 295 |
DigiByte
DGB
|
$0,004878 | 0.0% | 3.8% | 16.9% | 20.3% | $2 157 773 | $88 850 429 | $88 959 218 | 1.0 |
|
||
| 296 |
ViciCoin
VCNT
|
$17,80 | 0.1% | 0.0% | 0.9% | 2.4% | $94 543,23 | $88 303 553 | $177 614 965 | 0.5 |
|
||
| 297 |
0x Protocol
ZRX
|
Köp
|
$0,1040 | 0.2% | 1.2% | 0.2% | 1.0% | $8 926 978 | $88 274 939 | $104 049 147 | 0.85 |
|
|
| 298 |
USDA
USDA
|
$0,9981 | 0.3% | 0.3% | 0.1% | 0.2% | $818 320 | $87 616 501 | $87 616 501 | 1.0 |
|
||
| 299 |
LoveBit
LB
|
$0.062059 | 1.4% | 1.3% | 2.8% | 0.3% | $55 060,44 | $86 483 955 | $86 483 955 | 1.0 |
|
||
| 300 |
Kamino
KMNO
|
Köp
|
$0,01975 | 0.4% | 0.3% | 14.7% | 5.7% | $4 882 334 | $86 033 416 | $197 808 281 | 0.43 |
|
Visar 201 till 300 av 16283 resultat
Rader
Eller kolla in den i appbutikerna
