Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,1 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 391 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 656 027 564 101
Börsvärde
0.5%
$72 130 221 320
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Köp
|
$0,1781 | 0.8% | 0.0% | 7.5% | 4.4% | $168 911 | $174 164 002 | $174 164 002 | 1.0 |
|
|
| 202 |
Decentraland
MANA
|
Köp
|
$0,08939 | 0.2% | 1.7% | 10.6% | 1.4% | $12 050 870 | $172 949 775 | $196 012 384 | 0.88 |
|
|
| 203 |
Vision
VSN
|
Köp
|
$0,04676 | 0.1% | 0.3% | 3.1% | 13.6% | $3 099 205 | $172 803 480 | $196 410 147 | 0.88 |
|
|
| 204 |
Block Street
BSB
|
$0,7709 | 0.3% | 11.1% | 60.2% | 247.0% | $89 084 465 | $171 660 314 | $770 987 261 | 0.22 |
|
||
| 205 |
Story
IP
|
Köp
|
$0,4810 | 0.3% | 0.1% | 14.5% | 5.2% | $20 068 960 | $170 501 570 | $494 415 983 | 0.34 |
|
|
| 206 |
Zano
ZANO
|
Köp
|
$11,12 | 0.3% | 2.9% | 3.5% | 12.8% | $1 226 605 | $170 126 053 | $170 127 983 | 1.0 |
|
|
| 207 |
Sonic
S
|
Köp
|
$0,04408 | 0.1% | 0.4% | 14.3% | 3.9% | $10 156 546 | $166 746 568 | $171 184 088 | 0.97 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $163 108 259 | $163 108 259 | 1.0 |
|
|
| 209 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 210 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.0% | 1.1% | 0.1% | $3 950 350 | $162 465 856 | $723 589 928 | 0.22 |
|
|
| 211 |
Centrifuge
CFG
|
Köp
|
$0,2796 | 0.4% | 2.8% | 5.9% | 1.0% | $16 762 932 | $161 390 520 | $190 148 810 | 0.85 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$113,13 | 0.1% | 2.7% | 10.0% | 9.7% | $3 998 197 | $160 851 911 | $160 882 762 | 1.0 |
|
||
| 212 |
GALA
GALA
|
Köp
|
$0,003363 | 0.1% | 0.2% | 12.3% | 5.9% | $16 455 942 | $160 819 971 | $160 819 971 | 1.0 |
|
|
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.1% | $7 344,03 | $158 389 949 | $158 389 949 | 1.0 |
|
||
| 215 |
THORChain
RUNE
|
Köp
|
$0,4458 | 1.0% | 1.6% | 26.8% | 6.6% | $8 155 003 | $156 858 980 | $161 031 490 | 0.97 |
|
|
| 216 |
Walrus
WAL
|
Köp
|
$0,06648 | 0.9% | 1.8% | 23.6% | 9.2% | $5 907 794 | $156 149 522 | $332 291 942 | 0.47 |
|
|
| 217 |
Convex Finance
CVX
|
Köp
|
$1,72 | 0.3% | 0.1% | 13.8% | 2.9% | $5 699 012 | $155 273 673 | $171 783 560 | 0.9 |
|
|
| 218 |
Audiera
BEAT
|
$0,5868 | 5.7% | 7.2% | 5.2% | 26.5% | $4 595 008 | $153 891 084 | $576 875 237 | 0.27 |
|
||
| 219 |
Xphere
XP
|
$0,05611 | 1.8% | 12.1% | 180.0% | 347.1% | $2 913 668 | $152 349 242 | $152 349 242 | 1.0 |
|
||
| 220 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3 489 558 | $151 535 903 | $151 535 903 | 1.0 |
|
||
| 221 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.4% | 1.3% | 1.7% | 0.2% | $1 745,03 | $151 493 727 | $151 493 727 | 1.0 |
|
|
| 222 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.1% | $672 742 | $149 863 181 | $320 156 337 | 0.47 |
|
||
| 223 |
RaveDAO
RAVE
|
$0,5882 | 0.1% | 1.4% | 11.7% | 5.1% | $10 587 979 | $148 421 683 | $587 853 914 | 0.25 |
|
||
| 224 |
Helium
HNT
|
Köp
|
$0,8073 | 0.7% | 3.1% | 11.8% | 23.2% | $3 311 476 | $147 878 527 | $147 878 527 | 1.0 |
|
|
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09840 | 0.1% | 0.6% | 9.7% | 0.7% | $12 132 846 | $147 168 315 | $147 588 978 | 1.0 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $563 539 | $147 130 560 | $147 130 560 | 1.0 |
|
||
| 227 |
ApeCoin
APE
|
Köp
|
$0,1466 | 1.2% | 3.5% | 8.2% | 43.5% | $21 283 943 | $146 609 295 | $146 609 295 | 1.0 |
|
|
| 228 |
ZKsync
ZK
|
Köp
|
$0,01500 | 0.3% | 0.0% | 20.4% | 4.7% | $7 627 696 | $145 461 635 | $314 805 760 | 0.46 |
|
|
| 229 |
eCash
XEC
|
Köp
|
$0.057229 | 0.4% | 1.1% | 12.9% | 3.0% | $4 153 334 | $144 859 962 | $144 860 098 | 1.0 |
|
|
| 230 |
Ultima
ULTIMA
|
Köp
|
$2 760,53 | 0.3% | 2.4% | 6.7% | 10.6% | $16 031 939 | $144 045 435 | $275 974 001 | 0.52 |
|
|
| 231 |
Genius
GENIUS
|
$0,4291 | 0.9% | 1.1% | 18.9% | 29.7% | $13 141 865 | $143 482 545 | $408 133 223 | 0.35 |
|
||
| 232 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 233 |
Arweave
AR
|
Köp
|
$2,15 | 0.6% | 2.6% | 11.0% | 3.1% | $14 223 671 | $140 833 821 | $140 833 821 | 1.0 |
|
|
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1898 | 0.9% | 2.7% | 19.9% | 4.1% | $11 571 871 | $140 601 372 | $345 342 108 | 0.41 |
|
|
| 235 |
Immutable
IMX
|
Köp
|
$0,1663 | 0.1% | 0.9% | 14.8% | 4.7% | $14 017 822 | $140 051 475 | $332 488 281 | 0.42 |
|
|
| 236 |
AB
AB
|
Köp
|
$0,001401 | 0.0% | 0.4% | 4.6% | 9.0% | $2 357 417 | $138 514 108 | $138 514 108 | 1.0 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138 080 648 | $138 080 648 | 1.0 |
|
||
| 238 |
SafePal
SFP
|
Köp
|
$0,2756 | 0.6% | 0.1% | 15.4% | 9.4% | $1 302 720 | $137 537 021 | $137 537 021 | 1.0 |
|
|
| 239 |
Asteroid Shiba
ASTEROID
|
$0,0003188 | 1.5% | 3.6% | 7.2% | 1.1% | $8 634 587 | $134 019 549 | $134 019 549 | 1.0 |
|
||
| 240 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 241 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 147 447 | $133 865 094 | $133 865 094 | 1.0 |
|
||
| 242 |
Vaulta
A
|
Köp
|
$0,08089 | 0.6% | 0.5% | 14.8% | 0.3% | $11 360 838 | $132 889 499 | $169 906 140 | 0.78 |
|
|
| 243 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,03 | 0.1% | 0.3% | 0.2% | 1.1% | $167 007 | $132 700 685 | $132 700 685 | 1.0 |
|
|
| 244 |
Golem
GLM
|
Köp
|
$0,1321 | 0.2% | 0.6% | 11.9% | 3.5% | $6 969 469 | $132 103 364 | $132 103 364 | 1.0 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 921 863 | $130 679 132 | $130 810 484 | 1.0 |
|
||
| 246 |
1INCH
1INCH
|
Köp
|
$0,09163 | 0.1% | 0.9% | 9.7% | 2.2% | $7 723 202 | $128 729 258 | $137 377 251 | 0.94 |
|
|
| 247 |
WEMIX
WEMIX
|
Köp
|
$0,2736 | 0.6% | 2.0% | 5.2% | 14.3% | $1 456 672 | $126 575 177 | $151 271 353 | 0.84 |
|
|
| 248 |
dYdX
DYDX
|
$0,1505 | 0.1% | 5.7% | 6.5% | 12.3% | $6 655 766 | $126 367 962 | $144 235 890 | 0.88 |
|
||
| 249 |
Ozone Chain
OZO
|
Köp
|
$0,1304 | 0.1% | 0.1% | 0.8% | 0.0% | $151 686 | $125 388 643 | $130 486 311 | 0.96 |
|
|
| 250 |
Shuffle
SHFL
|
Köp
|
$0,2946 | 0.1% | 0.1% | 1.8% | 0.5% | $514 361 | $125 261 239 | $272 728 803 | 0.46 |
|
|
| 251 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.2% | 0.1% | 9.2% | 0.8% | $2 122 907 | $124 041 730 | $159 135 996 | 0.78 |
|
|
| 253 |
River
RIVER
|
Köp
|
$6,26 | 1.8% | 11.4% | 4.8% | 37.6% | $15 748 729 | $122 657 417 | $625 803 149 | 0.2 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 1.1% | 1.5% | $45 453 383 | $122 276 582 | $122 276 582 | 1.0 |
|
||
| 254 |
Flying Tulip
FT
|
Köp
|
$0,09383 | 0.3% | 0.3% | 0.9% | 26.3% | $117 696 | $121 336 662 | $937 070 646 | 0.13 |
|
|
| 255 |
Banana For Scale
BANANAS31
|
$0,01210 | 0.7% | 23.7% | 13.1% | 28.6% | $27 391 120 | $120 361 195 | $120 361 195 | 1.0 |
|
||
| 256 |
Cheems Token
CHEEMS
|
Köp
|
$0.065881 | 0.1% | 1.8% | 7.5% | 13.9% | $955 748 | $119 876 584 | $119 876 584 | 1.0 |
|
|
| 257 |
GoMining Token
GOMINING
|
Köp
|
$0,2946 | 0.2% | 1.0% | 3.3% | 0.8% | $10 322 321 | $119 107 991 | $119 107 991 | 1.0 |
|
|
| 269 |
Yooldo Games
ESPORTS
|
$0,7809 | 10.5% | 11.6% | 28.6% | 102.1% | $29 579 644 | $118 542 676 | $702 822 190 | 0.17 |
|
||
| 258 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5 550 848 | $118 119 446 | $118 119 446 | 1.0 |
|
|
| 259 |
Aethir
ATH
|
Köp
|
$0,005869 | 0.4% | 0.4% | 17.6% | 0.7% | $6 344 580 | $118 005 751 | $246 226 812 | 0.48 |
|
|
| 260 |
Sentient
SENT
|
Köp
|
$0,01617 | 0.1% | 0.8% | 5.2% | 1.0% | $12 365 997 | $117 083 500 | $555 819 836 | 0.21 |
|
|
| 261 |
MultiversX
EGLD
|
Köp
|
$3,91 | 0.1% | 0.3% | 17.0% | 3.7% | $6 033 063 | $116 877 888 | $116 877 888 | 1.0 |
|
|
| 262 |
TAGGER
TAG
|
$0,001073 | 1.1% | 2.5% | 24.2% | 51.9% | $3 381 799 | $116 865 778 | $435 174 092 | 0.27 |
|
||
| 263 |
TROLL
TROLL
|
$0,1163 | 3.1% | 0.6% | 10.0% | 391.3% | $9 391 264 | $115 937 556 | $115 937 556 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $37 339,34 | $114 464 213 | $114 312 055 | 1.0 |
|
||
| 268 |
Sahara AI
SAHARA
|
$0,03492 | 0.3% | 5.0% | 14.1% | 64.7% | $43 970 533 | $114 291 757 | $349 049 075 | 0.33 |
|
||
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,16 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $114 249 197 | $114 249 197 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Köp
|
$0,3657 | 0.1% | 1.8% | 2.3% | 13.6% | $4 187 874 | $114 050 272 | $365 543 930 | 0.31 |
|
|
| 271 |
Horizen
ZEN
|
Köp
|
$6,31 | 2.2% | 4.5% | 6.9% | 5.4% | $11 437 835 | $113 200 849 | $131 884 103 | 0.86 |
|
|
| 270 |
Lido Earn ETH
EARNETH
|
$2 139,98 | 0.1% | 0.7% | 8.0% | 9.6% | $9 671,50 | $112 978 956 | $112 978 956 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Köp
|
$1,39 | 0.1% | 0.2% | 4.2% | 3.8% | $848,85 | $111 320 638 | $139 157 759 | 0.8 |
|
|
| 273 |
KAITO
KAITO
|
$0,4584 | 0.3% | 0.1% | 1.3% | 13.4% | $15 953 662 | $110 649 372 | $458 386 352 | 0.24 |
|
||
| 275 |
Reserve Rights
RSR
|
Köp
|
$0,001763 | 0.3% | 0.3% | 12.7% | 1.6% | $4 404 186 | $110 234 101 | $176 224 632 | 0.63 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 276 |
BitMart
BMX
|
Köp
|
$0,3196 | 0.0% | 2.6% | 3.4% | 1.0% | $9 608 344 | $108 508 291 | $204 416 757 | 0.53 |
|
|
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 278 |
KOGE
KOGE
|
Köp
|
$31,44 | 0.1% | 0.9% | 0.2% | 34.5% | $441 332 | $106 225 723 | $106 225 723 | 1.0 |
|
|
| 279 |
Synthetix
SNX
|
Köp
|
$0,3087 | 0.4% | 0.4% | 12.6% | 6.8% | $5 484 913 | $106 167 895 | $106 298 444 | 1.0 |
|
|
| 280 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 141 851 | $106 109 256 | $106 109 256 | 1.0 |
|
||
| 281 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 125,47 | $105 915 259 | $105 915 259 | 1.0 |
|
||
| 282 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1043 | 2.9% | 2.2% | 13.0% | 25.7% | $1 575 491 | $104 318 588 | $104 318 588 | 1.0 |
|
|
| 283 |
0G
0G
|
Köp
|
$0,4842 | 0.1% | 0.8% | 13.2% | 17.3% | $7 427 207 | $103 239 494 | $484 238 410 | 0.21 |
|
|
| 284 |
Rollbit Coin
RLB
|
Köp
|
$0,06127 | 0.4% | 6.1% | 8.3% | 0.6% | $324 003 | $102 709 136 | $102 710 024 | 1.0 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 017,93 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101 894 584 | $101 894 584 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $104 645 | $101 157 010 | $2 822 438 753 | 0.04 |
|
||
| 287 |
Livepeer
LPT
|
Köp
|
$2,03 | 0.4% | 0.3% | 11.4% | 2.5% | $6 857 659 | $100 874 561 | $100 874 561 | 1.0 |
|
|
| 288 |
Gas
GAS
|
Köp
|
$1,55 | 0.0% | 0.4% | 10.8% | 8.0% | $4 174 757 | $100 836 132 | $100 836 132 | 1.0 |
|
|
| 289 |
USD.AI
CHIP
|
$0,05069 | 2.0% | 6.6% | 20.7% | - | $25 992 672 | $100 642 163 | $503 210 816 | 0.2 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $542 075 | $100 585 732 | $100 585 732 | 1.0 |
|
||
| 291 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $142 897 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $817 966 | $99 891 554 | $99 891 554 | 1.0 |
|
||
| 294 |
Safe
SAFE
|
$0,1344 | 0.0% | 2.4% | 14.1% | 9.2% | $1 050 622 | $99 566 887 | $134 476 070 | 0.74 |
|
||
| 295 |
Berachain
BERA
|
Köp
|
$0,3791 | 0.4% | 0.6% | 8.4% | 4.1% | $23 824 060 | $99 000 672 | $204 649 458 | 0.48 |
|
|
| 296 |
AWE Network
AWE
|
Köp
|
$0,05040 | 0.2% | 3.0% | 12.3% | 1.0% | $5 418 502 | $97 823 946 | $97 823 946 | 1.0 |
|
|
| 297 |
Nexus Mutual
NXM
|
Köp
|
$55,48 | 0.0% | 0.8% | 6.3% | 5.5% | $0,00 | $96 547 445 | $96 547 445 | 1.0 |
|
|
| 298 |
Strategy PP Variable xStock
STRCX
|
$102,33 | 0.0% | 0.5% | 0.5% | 0.5% | $191 363 | $96 302 218 | $214 021 137 | 0.45 |
|
||
| 299 |
CoW Protocol
COW
|
Köp
|
$0,1662 | 0.6% | 1.1% | 12.5% | 9.0% | $4 202 262 | $96 207 022 | $166 193 418 | 0.58 |
|
|
| 300 |
TRIA
TRIA
|
$0,04481 | 0.5% | 2.0% | 1.8% | 78.7% | $26 374 087 | $95 835 752 | $444 163 159 | 0.22 |
|
Visar 201 till 300 av 15974 resultat
Rader
Eller kolla in den i appbutikerna
