Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,83 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 69,2 Miljard USD. Bitcoins dominans är 57,9 % och Ethereums dominans är 10,3 %. CoinGecko spårar nu 22 395 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).

Höjdpunkter

$2,831T

0.4%

Börsvärde

$69,177B

4.6%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

Yushu Technology (Unitree)

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	BTSE Token BTSE	Köp	$1,03	0.3%	0.8%	2.9%	2.2%	$324 411	$167 582 081	$206 812 945	0.81
202	The Sandbox SAND	Köp	$0,05697	0.3%	6.7%	6.8%	44.2%	$66 186 043	$167 380 549	$170 933 708	0.98
203	Spiko US T-Bills Money Market Fund USTBL	Köp	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$164 760 641	$164 760 641	1.0
204	Decentraland MANA	Köp	$0,08224	0.2%	2.1%	11.4%	0.4%	$8 600 575	$161 061 241	$180 377 676	0.89
205	SwissBorg BORG	Köp	$0,1637	0.6%	1.9%	4.2%	3.0%	$125 778	$160 645 977	$160 645 977	1.0
206	Sentient SENT	Köp	$0,02219	1.1%	3.8%	7.0%	24.0%	$13 087 458	$160 587 688	$762 343 308	0.21
207	ZKsync ZK	Köp	$0,01453	0.2%	1.5%	3.0%	24.5%	$10 504 225	$160 057 104	$304 999 224	0.52
208	Onyxcoin XCN	Köp	$0,004020	0.2%	0.9%	5.7%	2.3%	$5 660 234	$159 129 115	$214 687 629	0.74
209	Vaulta A	Köp	$0,09428	0.0%	6.0%	7.6%	6.9%	$20 989 962	$157 841 833	$197 964 844	0.8
210	apyUSD APYUSD		$1,39	0.0%	1.4%	0.7%	1.4%	$652 935	$157 429 091	$157 429 091	1.0
211	Strategy PP Variable xStock STRCX		$106,07	0.2%	0.9%	2.6%	0.2%	$403 196	$156 839 333	$310 834 573	0.5
212	Beam BEAM	Köp	$0,003053	0.3%	13.1%	9.3%	71.5%	$12 695 758	$156 308 217	$178 154 726	0.88
213	NEO NEO	Köp	$2,20	0.5%	0.5%	10.8%	7.9%	$2 652 462	$154 817 758	$219 506 250	0.71
214	Vision VSN	Köp	$0,04057	0.5%	4.2%	6.2%	5.2%	$6 058 695	$153 931 483	$170 344 005	0.9
215	coco COCO	Köp	$0,1527	0.0%	0.1%	1.5%	8.7%	$41 452,22	$152 711 277	$152 711 277	1.0
216	DoubleZero 2Z	Köp	$0,02931	0.0%	1.5%	18.1%	40.8%	$4 382 218	$152 441 996	$293 003 392	0.52
217	GoMining Token GOMINING	Köp	$0,3771	0.0%	0.1%	1.3%	4.9%	$11 939 115	$151 890 740	$151 890 740	1.0
218	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$81,45	0.4%	3.4%	2.3%	8.7%	$18 065 255	$149 917 420	$150 090 051	1.0
219	GUSD GUSD		$0,9976	0.0%	0.0%	0.0%	0.1%	$159 744	$149 429 633	$319 230 139	0.47
220	Non-Playable Coin NPC		$0,01812	0.3%	3.3%	14.8%	17.9%	$2 691 497	$145 892 448	$145 892 448	1.0
221	lium SN51		$29,23	0.1%	2.2%	3.1%	35.4%	$2 152 716	$144 501 968	$144 501 968	1.0
222	ApeCoin APE	Köp	$0,1438	1.0%	1.8%	6.3%	4.8%	$13 475 350	$143 805 748	$143 805 748	1.0
223	Chiliz CHZ	Köp	$0,01351	0.6%	1.8%	9.3%	9.7%	$12 066 964	$142 664 422	$142 664 422	1.0
224	Useless Coin USELESS		$0,1418	0.2%	1.5%	19.7%	45.1%	$7 759 008	$141 817 379	$141 817 379	1.0
225	Fartcoin FARTCOIN	Köp	$0,1418	0.4%	2.7%	13.6%	12.3%	$24 313 540	$141 772 454	$141 772 454	1.0
226	DGrid AI DGAI		$0,9254	1.9%	5.2%	2.1%	2.2%	$25 929 196	$138 826 786	$925 511 909	0.15
227	Immutable IMX	Köp	$0,1529	0.1%	0.7%	14.4%	11.9%	$5 156 848	$138 294 183	$305 800 899	0.45
228	SpaceX (bStocks Tokenized Stock) SPCXB		$147,53	0.0%	0.3%	9.3%	3.1%	$48 720 395	$137 035 080	$137 116 797	1.0
229	0G 0G	Köp	$0,2261	0.4%	0.4%	12.9%	2.0%	$4 207 980	$136 402 898	$226 151 643	0.6
230	JPY Coin JPYC		$0,006270	0.8%	0.2%	0.2%	0.4%	$547 907	$134 058 910	$134 058 910	1.0
231	AWE Network AWE	Köp	$0,06662	0.4%	5.6%	0.4%	4.6%	$1 938 694	$129 396 735	$129 396 735	1.0
232	1INCH 1INCH	Köp	$0,09161	0.2%	1.5%	6.0%	4.9%	$19 055 844	$128 759 656	$137 409 691	0.94
233	JPYSC JPYSC		$0,006325	0.0%	0.0%	0.1%	0.8%	$0,00	$128 736 505	$128 736 505	1.0
234	AIOZ Network AIOZ		$0,1001	1.0%	5.4%	13.3%	18.0%	$6 846 640	$128 727 863	$128 731 520	1.0
235	Railgun RAIL		$2,15	1.0%	0.5%	29.2%	19.4%	$297 226	$128 702 579	$128 702 579	1.0
236	eCash XEC	Köp	$0.0₅6399	0.3%	0.4%	9.4%	17.5%	$2 461 885	$128 591 966	$128 592 346	1.0
237	BUILDon B	Köp	$0,1285	0.4%	2.1%	11.5%	39.8%	$3 200 846	$128 443 397	$128 443 397	1.0
238	OnRe Tokenized Reinsurance ONYC	Köp	$1,16	0.0%	0.0%	0.3%	0.9%	$1 866 756	$128 363 255	$293 677 214	0.44
239	CASH CASH	Köp	$0,9992	0.0%	0.0%	0.0%	0.0%	$3 503 229	$126 734 240	$126 734 240	1.0
240	Ozone Chain OZO	Köp	$0,1308	0.1%	0.2%	0.1%	0.1%	$214 232	$125 676 498	$130 785 869	0.96
241	Synthetix SNX	Köp	$0,2151	0.6%	0.9%	12.0%	4.4%	$4 807 027	$125 000 615	$125 091 762	1.0
242	Geodnet GEOD		$0,2692	0.2%	6.1%	1.9%	8.7%	$1 795 793	$124 520 638	$250 514 978	0.5
243	Ultima ULTIMA	Köp	$1 469,13	0.4%	3.8%	9.6%	23.1%	$4 181 702	$124 447 783	$146 913 848	0.85
244	BCGame Coin BC		$0,03856	0.2%	0.1%	2.5%	3.7%	$63 038,75	$123 806 927	$362 871 616	0.34
245	SafePal SFP	Köp	$0,2446	0.1%	0.3%	7.6%	15.3%	$683 378	$122 283 834	$122 283 834	1.0
246	Avant USD AVUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$18,10	$120 726 777	$120 726 777	1.0
247	SuperVerse SUPER		$0,1841	0.1%	0.2%	13.8%	34.7%	$5 641 407	$120 249 236	$184 102 515	0.65
248	Humanity H	Köp	$0,05653	1.3%	1.7%	1.2%	27.3%	$1 234 564	$119 861 884	$565 261 941	0.21
249	Midas Fasanara Global Open MGLO		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$119 015 917	$119 015 917	1.0
250	deBridge DBR		$0,01819	1.1%	2.9%	5.5%	15.9%	$2 730 385	$118 897 719	$182 014 096	0.65
251	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.1%	0.2%	0.0%	$1 263,58	$117 620 385	$117 620 385	1.0
252	Reserve Rights RSR	Köp	$0,001867	0.8%	0.4%	11.0%	17.8%	$8 688 500	$116 812 180	$186 740 612	0.63
253	MicroStrategy xStock MSTRX		$135,25	0.5%	3.0%	11.9%	11.5%	$2 099 979	$115 035 855	$232 195 750	0.5
254	Nest BlackOpal LiquidStone II Vault NOPAL		$1,11	0.0%	0.0%	0.2%	0.9%	$0,00	$114 583 223	$114 584 448	1.0
255	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
256	Plume PLUME		$0,01728	0.7%	2.4%	17.9%	25.9%	$10 786 094	$114 162 340	$172 812 418	0.66
257	Rollbit Coin RLB	Köp	$0,07325	0.1%	0.6%	0.4%	9.3%	$102 589	$113 695 219	$113 696 379	1.0
258	Golem GLM	Köp	$0,1121	0.4%	2.1%	14.1%	6.0%	$1 646 262	$112 107 739	$112 107 739	1.0
259	MetaDAO META		$4,94	0.1%	1.0%	11.3%	11.3%	$777 958	$112 076 845	$112 076 845	1.0
260	MultiversX EGLD	Köp	$3,60	0.3%	1.3%	6.2%	2.8%	$2 329 278	$111 726 817	$111 726 817	1.0
261	Kinetiq KNTQ		$0,3543	0.2%	15.8%	9.6%	24.3%	$8 930 498	$111 607 854	$354 328 876	0.31
262	Aster USDF USDF		$0,9971	0.0%	0.0%	0.0%	0.2%	$204 683	$111 092 263	$111 092 263	1.0
263	Horizen ZEN	Köp	$5,97	0.4%	0.4%	5.5%	22.2%	$7 177 424	$109 799 245	$125 270 405	0.88
264	Chutes SN64		$17,60	0.3%	3.0%	8.5%	0.2%	$287 276	$109 228 475	$109 228 475	1.0
265	Aethir ATH	Köp	$0,005414	0.1%	0.2%	11.2%	2.3%	$7 518 267	$108 985 789	$227 406 063	0.48
266	Cap CAP		$0,06978	2.1%	3.1%	26.6%	50.3%	$10 535 984	$108 748 441	$697 105 393	0.16
267	Orca ORCA		$1,75	0.7%	1.3%	19.2%	24.2%	$10 541 715	$106 151 679	$130 945 540	0.81
268	Stronghold SHX		$0,005688	0.0%	0.3%	12.9%	67.6%	$1 576 601	$105 781 746	$567 402 193	0.19
269	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 036,82	0.0%	0.0%	0.1%	0.3%	$0,00	$104 388 245	$104 388 245	1.0
270	Circle xStock CRCLX		$81,53	0.4%	3.4%	2.3%	8.7%	$11 503 130	$104 201 366	$296 529 727	0.35
271	Saturn Dollar USDAT		$0,9989	0.0%	0.0%	0.0%	0.0%	$694 808	$103 831 521	$103 831 521	1.0
273	Seeker SKR	Köp	$0,01443	1.0%	0.8%	12.6%	26.1%	$2 010 907	$103 455 354	$153 949 152	0.67
272	Cash Cat CASHCAT		$0,1044	1.3%	5.4%	0.8%	38.5%	$6 744 571	$103 260 123	$103 260 123	1.0
274	edgeX EDGE		$0,2928	0.1%	0.3%	13.8%	47.3%	$1 343 345	$102 482 601	$292 807 432	0.35
275	Frax USD FRXUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$2 604 714	$102 356 701	$102 361 344	1.0
276	3Jane USD3 USD3		$1,19	0.0%	0.0%	0.0%	0.5%	$260 658	$102 266 454	$102 265 488	1.0
277	SOON SOON		$0,3003	0.4%	0.1%	2.6%	58.8%	$7 487 608	$102 100 930	$3 308 841 356	0.03
278	Genius GENIUS		$0,3001	0.2%	2.0%	10.1%	23.2%	$2 352 175	$100 604 851	$268 505 341	0.37
279	Unity USD UUSD		$0,9992	0.0%	0.0%	0.2%	0.3%	$2 827 283	$99 918 666	$99 918 666	1.0
280	Walrus WAL	Köp	$0,03802	0.3%	2.8%	0.4%	19.0%	$7 482 076	$99 510 569	$190 102 177	0.52
281	SoSoValue SOSO	Köp	$0,2890	0.4%	1.1%	6.6%	0.2%	$3 153 735	$98 843 990	$289 016 206	0.34
282	GALA GALA	Köp	$0,001928	0.7%	1.9%	13.7%	2.1%	$22 345 382	$97 882 064	$97 882 044	1.0
283	FUNToken FUN		$0,008836	0.3%	0.7%	2.5%	32.0%	$1 221 286	$97 186 880	$97 186 880	1.0
284	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$81,47	0.3%	3.5%	2.3%	8.8%	$581 786	$97 148 136	$97 148 462	1.0
285	Quantum Resistant Ledger QRL	Köp	$1,24	2.5%	4.2%	2.6%	88.8%	$134 590	$96 982 193	$96 982 193	1.0
286	Hastra AUTO AUTO		$1,03	0.0%	0.1%	0.2%	0.8%	$190 801	$96 803 865	$96 808 335	1.0
287	Nexus Mutual NXM	Köp	$60,68	0.6%	1.3%	5.9%	6.9%	$0,00	$96 173 083	$96 173 082	1.0
288	Bitget Wrapped BTC BGBTC		$81 212,72	0.0%	1.7%	2.9%	1.0%	$228 680	$96 155 855	$96 155 855	1.0
289	dYdX DYDX		$0,1135	0.4%	0.8%	16.0%	11.1%	$2 589 864	$96 020 890	$108 759 665	0.88
290	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 106,60	0.0%	0.1%	0.1%	0.4%	$0,00	$95 238 531	$95 238 531	1.0
291	Four FORM		$0,2460	0.4%	1.2%	11.4%	3.6%	$2 985 668	$93 945 017	$140 794 774	0.67
292	peaq PEAQ		$0,03583	0.3%	3.3%	10.6%	22.9%	$2 121 787	$92 626 236	$159 661 976	0.58
293	0x Protocol ZRX	Köp	$0,1077	0.8%	0.7%	11.2%	7.4%	$3 958 494	$91 357 804	$107 682 902	0.85
294	WEMIX WEMIX	Köp	$0,1819	0.3%	0.8%	1.5%	6.1%	$418 117	$90 977 310	$102 039 500	0.89
295	Mina Protocol MINA		$0,07026	0.2%	1.6%	9.8%	33.0%	$9 149 393	$90 901 471	$90 901 471	1.0
296	Qtum QTUM	Köp	$0,8561	0.2%	0.0%	9.4%	10.3%	$1 357 735	$90 861 500	$92 309 263	0.98
297	Cheems Token CHEEMS	Köp	$0.0₆4451	0.4%	0.3%	9.9%	13.0%	$335 079	$90 657 407	$90 657 407	1.0
298	Dog (Bitcoin) DOG	Köp	$0,0008994	0.5%	1.6%	6.4%	17.6%	$351 987	$89 949 074	$89 949 074	1.0
299	USD.AI CHIP		$0,04455	0.4%	4.7%	25.9%	5.8%	$9 743 898	$89 108 473	$445 542 364	0.2
300	MAG7.ssi MAG7.SSI		$0,5322	0.2%	0.8%	2.9%	0.8%	$490 515	$89 070 925	$89 070 925	1.0

Visar 201 till 300 av 10297 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen