Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,78 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 99,3 Miljard USD.
Bitcoins dominans är 58,9 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 416 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 775 472 650 261
Börsvärde
1.7%
$99 275 659 714
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Köp
|
$0,07323 | 0.4% | 4.2% | 0.3% | 5.5% | $6 316 612 | $172 051 613 | $366 132 178 | 0.47 |
|
|
| 202 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 365 320 | $171 365 320 | 1.0 |
|
|
| 203 |
Sonic
S
|
Köp
|
$0,04486 | 0.2% | 1.6% | 2.9% | 11.0% | $14 408 911 | $169 778 675 | $174 296 886 | 0.97 |
|
|
| 204 |
BTSE Token
BTSE
|
Köp
|
$1,04 | 1.0% | 3.0% | 5.3% | 27.6% | $6 786 597 | $168 692 508 | $208 183 322 | 0.81 |
|
|
| 205 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $4 924 116 | $168 054 679 | $168 054 679 | 1.0 |
|
||
| 206 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $2 029 675 | $167 964 158 | $167 964 158 | 1.0 |
|
|
| 207 |
Jito
JTO
|
Köp
|
$0,3568 | 0.7% | 6.6% | 6.2% | 34.7% | $14 304 682 | $166 350 230 | $356 425 715 | 0.47 |
|
|
| 208 |
ZKsync
ZK
|
Köp
|
$0,01707 | 0.1% | 1.5% | 10.0% | 13.6% | $18 710 202 | $165 494 219 | $358 159 961 | 0.46 |
|
|
| 209 |
ApeCoin
APE
|
Köp
|
$0,1639 | 1.2% | 2.1% | 3.5% | 96.6% | $50 789 290 | $164 139 713 | $164 139 713 | 1.0 |
|
|
| 210 |
OriginTrail
TRAC
|
Köp
|
$0,3637 | 0.1% | 2.7% | 17.0% | 28.6% | $8 512 278 | $162 737 384 | $181 921 306 | 0.89 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$118,01 | 1.3% | 2.3% | 26.3% | 30.9% | $13 507 087 | $162 632 654 | $162 632 654 | 1.0 |
|
||
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 213 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.1% | 0.1% | 1.1% | $6 225 784 | $161 809 625 | $720 667 207 | 0.22 |
|
|
| 214 |
Convex Finance
CVX
|
Köp
|
$1,79 | 0.2% | 1.2% | 4.4% | 6.5% | $4 449 886 | $161 662 522 | $178 847 665 | 0.9 |
|
|
| 215 |
Pieverse
PIEVERSE
|
Köp
|
$0,7008 | 1.2% | 6.9% | 4.9% | 33.0% | $7 931 173 | $161 192 776 | $700 838 156 | 0.23 |
|
|
| 216 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1611 | 1.1% | 5.9% | 12.3% | 74.3% | $1 611 146 | $160 704 270 | $160 704 270 | 1.0 |
|
|
| 217 |
SafePal
SFP
|
Köp
|
$0,3191 | 0.3% | 0.3% | 6.9% | 9.0% | $1 790 574 | $159 594 524 | $159 594 524 | 1.0 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9983 | 0.4% | 0.0% | 0.6% | 0.4% | $2 320,61 | $158 934 089 | $158 934 089 | 1.0 |
|
||
| 220 |
Basic Attention
BAT
|
Köp
|
$0,1049 | 0.4% | 0.5% | 4.2% | 10.5% | $16 965 308 | $156 913 957 | $157 362 476 | 1.0 |
|
|
| 219 |
GALA
GALA
|
Köp
|
$0,003293 | 0.3% | 4.9% | 0.0% | 16.2% | $25 042 641 | $156 877 904 | $156 877 904 | 1.0 |
|
|
| 222 |
AB
AB
|
Köp
|
$0,001547 | 0.1% | 0.0% | 0.1% | 2.0% | $3 253 604 | $152 938 442 | $152 938 442 | 1.0 |
|
|
| 221 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.1% | 0.8% | 0.0% | 0.7% | $20,31 | $151 678 713 | $151 678 713 | 1.0 |
|
|
| 224 |
Zano
ZANO
|
Köp
|
$9,92 | 0.2% | 0.4% | 3.5% | 3.7% | $1 446 668 | $151 546 688 | $151 551 197 | 1.0 |
|
|
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $7 180,18 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.0% | $5 938 433 | $149 706 852 | $319 822 368 | 0.47 |
|
||
| 227 |
Neutrl USD
NUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $5 506 328 | $149 467 137 | $149 467 137 | 1.0 |
|
||
| 229 |
Falcon Finance
FF
|
Köp
|
$0,06265 | 0.3% | 0.8% | 5.3% | 10.3% | $9 067 596 | $146 591 502 | $626 459 412 | 0.23 |
|
|
| 228 |
TAGGER
TAG
|
$0,001334 | 3.8% | 18.0% | 108.7% | 101.0% | $46 585 860 | $145 361 390 | $541 283 444 | 0.27 |
|
||
| 230 |
eCash
XEC
|
Köp
|
$0.057264 | 0.6% | 1.6% | 3.2% | 8.1% | $3 565 174 | $145 348 804 | $145 348 804 | 1.0 |
|
|
| 231 |
MegaETH
MEGA
|
$0,1285 | 0.0% | 0.4% | - | - | $229 700 563 | $145 221 106 | $1 285 378 231 | 0.11 |
|
||
| 232 |
Vaulta
A
|
Köp
|
$0,08799 | 0.3% | 0.6% | 2.9% | 14.5% | $16 290 707 | $144 150 743 | $184 650 226 | 0.78 |
|
|
| 233 |
Immutable
IMX
|
Köp
|
$0,1710 | 0.4% | 1.4% | 2.1% | 29.1% | $9 219 334 | $144 083 768 | $342 061 121 | 0.42 |
|
|
| 234 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 482 789 | $143 664 880 | $143 664 880 | 1.0 |
|
||
| 235 |
Ultima
ULTIMA
|
Köp
|
$2 773,13 | 0.0% | 0.1% | 8.5% | 11.4% | $10 211 772 | $143 242 849 | $277 438 320 | 0.52 |
|
|
| 236 |
Centrifuge
CFG
|
Köp
|
$0,2476 | 4.8% | 11.8% | 17.0% | 63.4% | $44 260 526 | $142 412 759 | $167 789 388 | 0.85 |
|
|
| 237 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,01 | 0.4% | 0.3% | 0.4% | 0.3% | $1 250 946 | $140 229 563 | $140 229 563 | 1.0 |
|
|
| 239 |
Arweave
AR
|
Köp
|
$2,12 | 0.1% | 2.0% | 13.3% | 29.8% | $18 227 075 | $138 583 680 | $138 583 680 | 1.0 |
|
|
| 238 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 612 824 | $138 086 982 | $138 319 166 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Köp
|
$0,1368 | 0.1% | 0.7% | 2.7% | 10.4% | $5 898 018 | $136 834 953 | $136 834 953 | 1.0 |
|
|
| 241 |
1INCH
1INCH
|
Köp
|
$0,09695 | 0.1% | 1.2% | 3.0% | 11.8% | $7 434 992 | $136 186 057 | $145 334 995 | 0.94 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1842 | 0.1% | 5.1% | 5.1% | 23.1% | $21 235 906 | $135 417 511 | $333 871 714 | 0.41 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 096,79 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | $132 827 744 | $132 827 744 | 1.0 |
|
|
| 246 |
Cheems Token
CHEEMS
|
Köp
|
$0.066375 | 0.1% | 0.1% | 5.7% | 60.2% | $1 040 372 | $130 034 670 | $130 034 670 | 1.0 |
|
|
| 245 |
Block Street
BSB
|
$0,6035 | 0.5% | 17.5% | 26.1% | 112.0% | $63 413 306 | $129 833 101 | $603 313 665 | 0.22 |
|
||
| 247 |
Fluid
FLUID
|
Köp
|
$1,66 | 0.7% | 3.2% | 1.1% | 12.7% | $3 214 939 | $129 123 521 | $165 655 543 | 0.78 |
|
|
| 248 |
SoSoValue
SOSO
|
Köp
|
$0,4105 | 0.1% | 3.2% | 4.6% | 1.4% | $3 821 469 | $128 019 890 | $410 318 123 | 0.31 |
|
|
| 249 |
Horizen
ZEN
|
Köp
|
$7,00 | 0.3% | 4.6% | 21.5% | 36.7% | $26 627 816 | $126 185 014 | $147 011 242 | 0.86 |
|
|
| 250 |
Ozone Chain
OZO
|
Köp
|
$0,1306 | 0.1% | 0.1% | 0.6% | 0.2% | $232 789 | $125 455 801 | $130 556 199 | 0.96 |
|
|
| 252 |
RIV Coin
RIV
|
$0,03085 | 0.2% | 11.1% | 283.7% | 9143.4% | $1 761 027 | $125 031 564 | $276 667 796 | 0.45 |
|
||
| 251 |
CASH
CASH
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 706 300 | $124 900 821 | $124 900 821 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.7% | $68 192 526 | $123 944 923 | $123 944 923 | 1.0 |
|
||
| 254 |
Flying Tulip
FT
|
Köp
|
$0,09558 | 0.5% | 10.4% | 28.4% | 1.5% | $166 792 | $123 594 722 | $954 515 590 | 0.13 |
|
|
| 255 |
MultiversX
EGLD
|
Köp
|
$4,13 | 0.2% | 1.1% | 1.9% | 12.1% | $6 514 191 | $123 202 078 | $123 202 078 | 1.0 |
|
|
| 256 |
GoMining Token
GOMINING
|
Köp
|
$0,3037 | 1.3% | 2.4% | 1.7% | 1.9% | $5 770 007 | $122 939 376 | $122 939 376 | 1.0 |
|
|
| 257 |
dYdX
DYDX
|
$0,1445 | 1.3% | 0.7% | 7.9% | 48.6% | $6 709 031 | $121 296 505 | $138 498 668 | 0.88 |
|
||
| 258 |
Shuffle
SHFL
|
Köp
|
$0,2901 | 0.3% | 1.0% | 9.3% | 2.2% | $602 209 | $120 852 441 | $268 248 820 | 0.45 |
|
|
| 259 |
Sentient
SENT
|
Köp
|
$0,01670 | 0.1% | 0.1% | 5.9% | 7.3% | $11 555 519 | $120 674 561 | $572 867 355 | 0.21 |
|
|
| 260 |
Aethir
ATH
|
Köp
|
$0,006185 | 0.0% | 1.7% | 5.7% | 5.7% | $142 258 623 | $118 906 758 | $259 456 829 | 0.46 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $157 439 | $118 870 449 | $118 870 449 | 1.0 |
|
||
| 262 |
Reserve Rights
RSR
|
Köp
|
$0,001890 | 0.2% | 2.3% | 8.2% | 32.8% | $7 892 678 | $118 321 472 | $189 153 426 | 0.63 |
|
|
| 263 |
Tokenize Xchange
TKX
|
Köp
|
$1,47 | 0.5% | 0.9% | 2.1% | 8.8% | $720,50 | $118 183 412 | $147 736 656 | 0.8 |
|
|
| 264 |
KAITO
KAITO
|
$0,4895 | 0.4% | 0.1% | 16.8% | 16.7% | $14 202 411 | $118 129 866 | $489 375 739 | 0.24 |
|
||
| 265 |
Banana For Scale
BANANAS31
|
$0,01173 | 0.4% | 5.4% | 25.2% | 10.3% | $21 796 472 | $117 226 439 | $117 226 439 | 1.0 |
|
||
| 266 |
River
RIVER
|
Köp
|
$5,92 | 3.4% | 2.2% | 4.6% | 49.3% | $9 092 274 | $115 979 922 | $591 734 294 | 0.2 |
|
|
| 271 |
Billions Network
BILL
|
$0,04779 | 2.6% | 21.2% | - | - | $210 112 691 | $115 522 569 | $481 344 039 | 0.24 |
|
||
| 267 |
USD.AI
CHIP
|
$0,05749 | 0.8% | 3.2% | 18.3% | - | $77 515 907 | $114 976 505 | $574 882 524 | 0.2 |
|
||
| 268 |
0G
0G
|
Köp
|
$0,5385 | 0.4% | 0.4% | 2.7% | 8.9% | $8 901 281 | $114 814 854 | $538 531 911 | 0.21 |
|
|
| 269 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,86 | $114 508 678 | $114 508 678 | 1.0 |
|
||
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 272 |
Four
FORM
|
$0,2953 | 0.8% | 0.8% | 22.2% | 46.4% | $10 773 506 | $112 751 455 | $168 979 858 | 0.67 |
|
||
| 273 |
Bio Protocol
BIO
|
$0,05238 | 1.2% | 9.1% | 60.4% | 203.0% | $117 670 832 | $112 391 417 | $173 955 454 | 0.65 |
|
||
| 274 |
Luxxcoin
LUX
|
Köp
|
$0,001114 | 0.2% | 0.1% | 4.0% | 43.7% | $1 349 198 | $111 400 784 | $111 400 784 | 1.0 |
|
|
| 275 |
WEMIX
WEMIX
|
Köp
|
$0,2409 | 0.3% | 0.1% | 2.4% | 2.2% | $1 014 417 | $111 382 650 | $133 114 601 | 0.84 |
|
|
| 276 |
Synthetix
SNX
|
Köp
|
$0,3213 | 0.3% | 1.3% | 4.2% | 14.5% | $9 101 414 | $110 699 837 | $110 835 959 | 1.0 |
|
|
| 277 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 278 |
KOGE
KOGE
|
Köp
|
$32,62 | 2.0% | 1.9% | 8.5% | 32.0% | $66 286,45 | $110 204 595 | $110 204 595 | 1.0 |
|
|
| 279 |
AWE Network
AWE
|
Köp
|
$0,05657 | 0.2% | 0.3% | 2.0% | 16.5% | $3 575 732 | $109 870 609 | $109 870 609 | 1.0 |
|
|
| 280 |
INI
INI
|
$0,1283 | 0.2% | 2.4% | 3.3% | 18.8% | $824 015 | $109 625 103 | $769 584 260 | 0.14 |
|
||
| 281 |
BitMart
BMX
|
Köp
|
$0,3229 | 0.9% | 0.8% | 0.7% | 4.3% | $9 376 348 | $109 494 022 | $206 273 758 | 0.53 |
|
|
| 282 |
Chutes
SN64
|
$21,88 | 0.0% | 0.7% | 8.1% | 16.3% | $2 738 739 | $108 063 418 | $108 063 418 | 1.0 |
|
||
| 283 |
Livepeer
LPT
|
Köp
|
$2,17 | 0.2% | 1.4% | 3.2% | 8.6% | $7 155 927 | $107 667 140 | $107 667 140 | 1.0 |
|
|
| 284 |
Gas
GAS
|
Köp
|
$1,65 | 0.2% | 1.8% | 0.2% | 4.7% | $3 216 630 | $107 360 639 | $107 360 639 | 1.0 |
|
|
| 286 |
CoW Protocol
COW
|
Köp
|
$0,1916 | 0.2% | 1.2% | 3.1% | 3.1% | $4 634 827 | $106 782 243 | $191 554 939 | 0.56 |
|
|
| 285 |
Rollbit Coin
RLB
|
Köp
|
$0,06326 | 0.3% | 2.2% | 3.6% | 4.8% | $201 670 | $106 738 604 | $106 738 604 | 1.0 |
|
|
| 287 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 288 |
Nexus Mutual
NXM
|
Köp
|
$60,18 | 0.5% | 1.8% | 10.6% | 13.9% | $0,00 | $106 101 692 | $106 101 692 | 1.0 |
|
|
| 289 |
ORDI
ORDI
|
$5,06 | 0.5% | 3.3% | 17.0% | 116.7% | $55 767 078 | $106 055 768 | $106 055 768 | 1.0 |
|
||
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 016,17 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $105 285 560 | $105 285 560 | 1.0 |
|
|
| 291 |
Seeker
SKR
|
Köp
|
$0,01636 | 0.8% | 1.6% | 0.7% | 5.7% | $2 751 303 | $102 689 394 | $168 159 711 | 0.61 |
|
|
| 292 |
Safe
SAFE
|
$0,1377 | 0.3% | 3.4% | 2.3% | 15.4% | $2 948 160 | $101 975 190 | $137 728 749 | 0.74 |
|
||
| 293 |
Orca
ORCA
|
$1,67 | 0.0% | 12.5% | 2.5% | 107.3% | $56 202 848 | $101 643 389 | $125 384 227 | 0.81 |
|
||
| 294 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 477 | $101 268 164 | $2 825 540 113 | 0.04 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $142 529 | $101 014 429 | $101 014 429 | 1.0 |
|
|
| 297 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6 346,86 | $100 331 527 | $100 331 527 | 1.0 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 212 921 | $100 302 491 | $100 302 491 | 1.0 |
|
||
| 298 |
Melania Meme
MELANIA
|
Köp
|
$0,1053 | 0.1% | 1.1% | 4.0% | 3.3% | $14 625 427 | $100 278 063 | $105 278 809 | 0.95 |
|
|
| 296 |
Beam
BEAM
|
Köp
|
$0,001955 | 0.0% | 0.3% | 1.3% | 12.3% | $3 995 202 | $100 277 679 | $114 293 047 | 0.88 |
|
|
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Visar 201 till 300 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
