Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 87,6 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 707 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 554 270 004 162
Börsvärde
1.5%
$87 570 680 464
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AB
AB
|
Köp
|
$0,001539 | 0.2% | 0.8% | 0.9% | 28.5% | $3 288 133 | $151 903 690 | $151 903 690 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.7% | 0.6% | 1.7% | $3 804,62 | $151 594 592 | $151 594 592 | 1.0 |
|
|
| 203 |
Ultima
ULTIMA
|
Köp
|
$3 978,04 | 0.0% | 1.8% | 24.6% | 10.8% | $14 096 470 | $150 258 841 | $397 803 403 | 0.38 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.8% | $3 554 139 | $149 922 203 | $320 282 428 | 0.47 |
|
||
| 205 |
ZKsync
ZK
|
Köp
|
$0,01543 | 0.4% | 0.8% | 3.2% | 18.8% | $9 570 711 | $148 221 986 | $324 069 465 | 0.46 |
|
|
| 206 |
SafePal
SFP
|
Köp
|
$0,2963 | 0.5% | 2.1% | 1.6% | 7.6% | $2 395 278 | $148 094 093 | $148 094 093 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Köp
|
$0,09843 | 0.3% | 1.2% | 3.2% | 1.5% | $11 696 752 | $147 236 774 | $147 657 632 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Köp
|
$0,003056 | 0.6% | 1.2% | 6.2% | 9.9% | $16 742 441 | $145 486 208 | $145 486 209 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Köp
|
$0,4022 | 0.0% | 1.1% | 1.5% | 6.4% | $15 183 115 | $141 314 370 | $170 968 163 | 0.83 |
|
|
| 210 |
eCash
XEC
|
Köp
|
$0.057024 | 0.1% | 0.9% | 3.4% | 0.3% | $3 779 193 | $140 534 946 | $140 534 946 | 1.0 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,18 | 0.0% | 2.7% | 2.5% | 20.3% | $4 034 338 | $138 694 981 | $138 694 981 | 1.0 |
|
||
| 213 |
Jito
JTO
|
Köp
|
$0,3021 | 0.0% | 2.4% | 17.1% | 11.7% | $18 339 948 | $138 312 122 | $302 127 337 | 0.46 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$9,09 | 1.0% | 3.6% | 5.0% | 42.7% | $1 289 710 | $138 084 437 | $138 085 665 | 1.0 |
|
|
| 212 |
GEKKO
GEKKO
|
$0.066881 | 0.1% | 2.1% | 5.4% | 11.3% | $81 217,15 | $137 807 879 | $137 807 879 | 1.0 |
|
||
| 215 |
Luxxcoin
LUX
|
Köp
|
$0,001373 | 0.0% | 2.5% | 81.2% | 62.5% | $1 307 962 | $137 397 016 | $137 397 016 | 1.0 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $1 391 184 | $134 504 177 | $134 504 177 | 1.0 |
|
|
| 217 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $997 646 | $133 954 989 | $134 042 865 | 1.0 |
|
||
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.2% | $1 789 795 | $132 227 798 | $132 227 798 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 093,33 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $132 182 719 | $132 182 719 | 1.0 |
|
|
| 220 |
Vaulta
A
|
Köp
|
$0,08070 | 0.7% | 1.4% | 0.9% | 6.3% | $34 805 574 | $131 896 202 | $169 482 410 | 0.78 |
|
|
| 221 |
1INCH
1INCH
|
Köp
|
$0,09318 | 0.2% | 1.1% | 6.6% | 1.9% | $7 966 215 | $130 873 847 | $139 765 936 | 0.94 |
|
|
| 222 |
OriginTrail
TRAC
|
Köp
|
$0,2921 | 0.8% | 0.1% | 3.3% | 7.4% | $1 958 553 | $129 514 677 | $144 782 218 | 0.89 |
|
|
| 223 |
Fluid
FLUID
|
Köp
|
$1,66 | 0.2% | 3.4% | 10.7% | 23.6% | $2 466 865 | $129 340 435 | $165 933 827 | 0.78 |
|
|
| 224 |
Flying Tulip
FT
|
Köp
|
$0,08719 | 0.2% | 8.0% | 7.0% | 10.4% | $223 370 | $129 186 586 | $870 881 182 | 0.15 |
|
|
| 225 |
Golem
GLM
|
Köp
|
$0,1291 | 0.1% | 0.1% | 0.9% | 2.3% | $3 748 745 | $129 126 758 | $129 126 758 | 1.0 |
|
|
| 226 |
Shuffle
SHFL
|
Köp
|
$0,3194 | 0.1% | 8.6% | 11.1% | 35.8% | $1 020 591 | $128 571 153 | $296 093 278 | 0.43 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 552,48 | $127 689 736 | $127 689 736 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
Köp
|
$0,4030 | 0.1% | 1.3% | 2.2% | 16.3% | $3 578 709 | $125 705 309 | $402 899 631 | 0.31 |
|
|
| 229 |
Ozone Chain
OZO
|
Köp
|
$0,1308 | 0.1% | 0.6% | 1.2% | 0.6% | $227 345 | $124 872 619 | $130 853 727 | 0.95 |
|
|
| 230 |
Immutable
IMX
|
Köp
|
$0,1481 | 0.2% | 0.7% | 10.5% | 10.0% | $10 196 872 | $124 712 593 | $296 073 111 | 0.42 |
|
|
| 231 |
CoW Protocol
COW
|
Köp
|
$0,2234 | 1.3% | 3.3% | 10.0% | 4.7% | $6 106 049 | $123 438 912 | $223 100 520 | 0.55 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 1.9% | 1.6% | $7 849 056 | $122 916 090 | $122 916 090 | 1.0 |
|
||
| 233 |
币安人生 (BinanceLife)
币安人生
|
$0,1219 | 5.0% | 34.6% | 114.9% | 99.0% | $74 759 496 | $121 815 689 | $121 815 689 | 1.0 |
|
||
| 234 |
Akash Network
AKT
|
$0,4630 | 0.1% | 1.2% | 2.0% | 9.4% | $5 983 862 | $121 668 205 | $135 055 383 | 0.9 |
|
||
| 235 |
CASH
CASH
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $13 035 416 | $121 290 411 | $121 290 411 | 1.0 |
|
|
| 236 |
GoMining Token
GOMINING
|
Köp
|
$0,2970 | 0.2% | 3.2% | 1.1% | 0.1% | $13 335 598 | $120 384 998 | $120 384 998 | 1.0 |
|
|
| 237 |
Sentient
SENT
|
Köp
|
$0,01659 | 1.6% | 3.7% | 3.5% | 23.4% | $18 966 482 | $119 881 749 | $569 103 710 | 0.21 |
|
|
| 238 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $119 459 553 | $119 459 553 | 1.0 |
|
||
| 239 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 216 972 | $119 331 802 | $119 331 802 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $108 512 | $118 668 212 | $118 668 212 | 1.0 |
|
||
| 241 |
WEMIX
WEMIX
|
Köp
|
$0,2495 | 0.6% | 1.1% | 1.0% | 13.4% | $1 154 305 | $115 394 483 | $137 909 185 | 0.84 |
|
|
| 242 |
Arweave
AR
|
Köp
|
$1,76 | 0.1% | 1.2% | 4.3% | 2.4% | $17 076 792 | $115 210 681 | $115 210 681 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Köp
|
$3,88 | 0.3% | 0.2% | 3.5% | 6.3% | $6 429 970 | $115 100 622 | $115 100 622 | 1.0 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 244 |
0G
0G
|
Köp
|
$0,5367 | 0.2% | 2.1% | 4.2% | 6.8% | $14 081 165 | $114 430 407 | $536 728 687 | 0.21 |
|
|
| 247 |
Centrifuge
CFG
|
Köp
|
$0,1982 | 0.1% | 10.7% | 23.0% | 61.9% | $85 407 773 | $114 402 467 | $134 815 345 | 0.85 |
|
|
| 246 |
Tokenize Xchange
TKX
|
Köp
|
$1,43 | 0.0% | 1.6% | 5.8% | 5.9% | $1 316,25 | $114 369 729 | $142 969 313 | 0.8 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1650 | 0.5% | 0.7% | 9.0% | 11.1% | $11 378 181 | $114 010 831 | $298 401 978 | 0.38 |
|
|
| 248 |
BitMart
BMX
|
Köp
|
$0,3354 | 0.1% | 2.4% | 9.6% | 1.8% | $9 661 958 | $113 840 350 | $214 461 724 | 0.53 |
|
|
| 250 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1137 | 0.4% | 3.5% | 14.8% | 27.1% | $1 234 762 | $113 511 923 | $113 511 923 | 1.0 |
|
|
| 251 |
Gas
GAS
|
Köp
|
$1,72 | 0.3% | 3.1% | 11.2% | 12.1% | $7 955 694 | $111 982 832 | $111 982 832 | 1.0 |
|
|
| 252 |
Rollbit Coin
RLB
|
Köp
|
$0,06518 | 0.3% | 2.7% | 3.8% | 3.5% | $114 364 | $111 448 637 | $111 450 247 | 1.0 |
|
|
| 253 |
Horizen
ZEN
|
Köp
|
$6,21 | 0.1% | 4.3% | 20.2% | 14.1% | $48 404 742 | $111 343 075 | $130 271 010 | 0.85 |
|
|
| 254 |
Aethir
ATH
|
Köp
|
$0,006038 | 0.8% | 0.3% | 6.8% | 1.8% | $16 468 001 | $111 121 782 | $254 093 748 | 0.44 |
|
|
| 255 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,41 | 0.2% | 0.5% | 18.1% | 10.1% | $36 379,04 | $110 718 758 | $110 718 758 | 1.0 |
|
|
| 256 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 829,89 | $110 684 787 | $110 684 787 | 1.0 |
|
||
| 257 |
Qubic
QUBIC
|
$0.068032 | 1.4% | 4.2% | 12.0% | 2.2% | $2 085 990 | $109 944 450 | $135 214 593 | 0.81 |
|
||
| 258 |
Livepeer
LPT
|
Köp
|
$2,20 | 0.8% | 10.0% | 8.5% | 2.9% | $180 633 563 | $109 185 786 | $109 185 786 | 1.0 |
|
|
| 259 |
Pieverse
PIEVERSE
|
Köp
|
$0,5023 | 0.2% | 0.5% | 4.7% | 7.5% | $2 728 848 | $107 984 912 | $502 255 402 | 0.22 |
|
|
| 260 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 293 | $106 242 071 | $50 115 637 131 | 0.0 |
|
||
| 261 |
Nexus Mutual
NXM
|
Köp
|
$57,77 | 0.1% | 2.7% | 8.5% | 8.8% | $0,00 | $105 523 612 | $105 523 612 | 1.0 |
|
|
| 262 |
Chutes
SN64
|
$21,99 | 2.4% | 5.5% | 18.5% | 20.8% | $4 044 056 | $105 299 726 | $105 299 726 | 1.0 |
|
||
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 011,18 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104 773 141 | $104 773 141 | 1.0 |
|
|
| 264 |
Banana For Scale
BANANAS31
|
$0,01044 | 1.7% | 8.7% | 19.4% | 39.8% | $12 586 294 | $104 496 868 | $104 496 868 | 1.0 |
|
||
| 265 |
Seeker
SKR
|
Köp
|
$0,01693 | 0.3% | 3.1% | 3.2% | 25.9% | $7 987 658 | $103 487 940 | $172 813 504 | 0.6 |
|
|
| 266 |
Melania Meme
MELANIA
|
Köp
|
$0,1066 | 0.1% | 1.6% | 1.7% | 1.4% | $14 577 392 | $101 483 714 | $106 544 586 | 0.95 |
|
|
| 267 |
Berachain
BERA
|
Köp
|
$0,4144 | 0.0% | 0.5% | 1.7% | 31.4% | $16 677 241 | $101 418 610 | $222 593 096 | 0.46 |
|
|
| 268 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $154 255 | $101 376 132 | $101 376 132 | 1.0 |
|
|
| 269 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | - | $119 540 | $101 295 727 | $2 826 309 170 | 0.04 |
|
||
| 270 |
USDu
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $70 889,79 | $101 233 746 | $101 233 746 | 1.0 |
|
||
| 272 |
Lombard
BARD
|
Köp
|
$0,3351 | 0.3% | 4.7% | 6.6% | 69.0% | $36 358 854 | $101 155 651 | $335 091 184 | 0.3 |
|
|
| 271 |
Synthetix
SNX
|
Köp
|
$0,2935 | 0.1% | 0.0% | 5.8% | 7.4% | $9 132 867 | $101 100 592 | $101 224 910 | 1.0 |
|
|
| 273 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6 220,36 | $100 465 131 | $100 465 131 | 1.0 |
|
||
| 274 |
AWE Network
AWE
|
Köp
|
$0,05152 | 0.4% | 0.3% | 4.6% | 0.6% | $7 190 292 | $100 066 399 | $100 066 399 | 1.0 |
|
|
| 275 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | - | $473 043 | $100 015 767 | $100 015 767 | 1.0 |
|
||
| 277 |
Precious Metals USD
PMUSD
|
$0,9925 | 0.0% | 0.6% | 0.0% | 0.1% | $340 476 | $99 489 745 | $99 489 745 | 1.0 |
|
||
| 278 |
StandX DUSD
DUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $711 787 | $98 891 006 | $98 891 006 | 1.0 |
|
||
| 279 |
Safe
SAFE
|
$0,1349 | 0.3% | 4.4% | 19.5% | 26.9% | $12 955 913 | $98 126 909 | $134 899 486 | 0.73 |
|
||
| 276 |
Aria.AI
ARIA
|
$0,5322 | 4.1% | 35.1% | 4.9% | 265.3% | $57 686 469 | $97 931 962 | $535 147 335 | 0.18 |
|
||
| 280 |
Qtum
QTUM
|
Köp
|
$0,9200 | 0.2% | 0.5% | 7.4% | 3.8% | $6 451 818 | $97 509 558 | $99 184 476 | 0.98 |
|
|
| 282 |
KAITO
KAITO
|
$0,3974 | 0.3% | 2.2% | 4.2% | 12.6% | $20 752 989 | $95 847 902 | $397 068 410 | 0.24 |
|
||
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001531 | 0.7% | 0.1% | 7.8% | 4.9% | $8 195 053 | $95 824 156 | $153 188 320 | 0.63 |
|
|
| 283 |
BCGame Coin
BC
|
$0,009580 | 0.4% | 12.8% | 44.1% | 36.6% | $360 925 | $95 725 202 | $95 725 202 | 1.0 |
|
||
| 284 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,07 | $94 880 659 | $94 880 659 | 1.0 |
|
||
| 285 |
GRX Chain
GRX
|
Köp
|
$9,90 | 1.4% | 1.2% | 2.7% | 5.7% | $19 486 253 | $94 172 666 | $98 980 539 | 0.95 |
|
|
| 286 |
Beam
BEAM
|
Köp
|
$0,001826 | 0.3% | 0.3% | 4.1% | 12.7% | $6 983 830 | $93 642 262 | $106 730 227 | 0.88 |
|
|
| 287 |
Cheems Token
CHEEMS
|
Köp
|
$0.064595 | 0.1% | 0.5% | 13.5% | 6.7% | $1 266 916 | $93 513 862 | $93 513 862 | 1.0 |
|
|
| 288 |
Ravencoin
RVN
|
Köp
|
$0,005748 | 0.2% | 0.5% | 0.4% | 4.6% | $5 547 128 | $92 992 460 | $92 998 890 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Köp
|
$4 741,89 | 0.0% | 0.1% | 6.0% | 7.2% | $0,00 | $92 490 654 | $92 490 654 | 1.0 |
|
|
| 290 |
yearn.finance
YFI
|
Köp
|
$2 582,62 | 0.3% | 2.8% | 4.7% | 2.6% | $4 997 229 | $92 292 161 | $94 694 126 | 0.97 |
|
|
| 291 |
XDAI
XDAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245 934 | $91 990 461 | $91 990 461 | 1.0 |
|
|
| 293 |
ApeCoin
APE
|
Köp
|
$0,08911 | 0.0% | 0.4% | 2.2% | 6.4% | $11 094 252 | $89 126 807 | $89 126 807 | 1.0 |
|
|
| 292 |
Keeta
KTA
|
Köp
|
$0,1709 | 0.0% | 1.9% | 2.9% | 19.2% | $2 027 383 | $89 052 843 | $171 036 098 | 0.52 |
|
|
| 294 |
DigiByte
DGB
|
$0,004863 | 0.4% | 3.5% | 16.5% | 19.9% | $2 156 165 | $88 771 204 | $88 879 895 | 1.0 |
|
||
| 295 |
ETHGas
GWEI
|
$0,05067 | 0.1% | 9.4% | 4.6% | 10.7% | $5 423 908 | $88 651 069 | $506 577 536 | 0.18 |
|
||
| 296 |
ViciCoin
VCNT
|
$17,80 | 0.1% | 0.1% | 0.9% | 2.5% | $94 491,22 | $88 499 970 | $178 010 041 | 0.5 |
|
||
| 297 |
0x Protocol
ZRX
|
Köp
|
$0,1041 | 0.1% | 1.4% | 0.2% | 0.9% | $8 932 689 | $88 303 090 | $104 082 329 | 0.85 |
|
|
| 298 |
USDA
USDA
|
$0,9966 | 0.4% | 0.4% | 0.3% | 0.3% | $815 539 | $87 806 741 | $87 806 741 | 1.0 |
|
||
| 299 |
LoveBit
LB
|
$0.062059 | 0.1% | 1.3% | 2.8% | 0.3% | $55 061,69 | $86 486 241 | $86 486 241 | 1.0 |
|
||
| 300 |
Kamino
KMNO
|
Köp
|
$0,01972 | 0.6% | 0.1% | 14.5% | 5.5% | $4 870 724 | $85 791 922 | $197 253 037 | 0.43 |
|
Visar 201 till 300 av 16283 resultat
Rader
Eller kolla in den i appbutikerna
