Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 48,2 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 486 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 689 266 169 761
Börsvärde
0.5%
$48 187 341 702
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 914 361 | $168 914 361 | 1.0 |
|
|
| 201 |
Pieverse
PIEVERSE
|
Köp
|
$0,7331 | 0.7% | 9.1% | 0.7% | 41.3% | $21 676 327 | $168 629 883 | $733 173 402 | 0.23 |
|
|
| 203 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $264 497 | $167 898 440 | $167 898 440 | 1.0 |
|
||
| 204 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $676 103 | $167 350 796 | $167 351 522 | 1.0 |
|
|
| 205 |
Walrus
WAL
|
Köp
|
$0,07130 | 0.1% | 0.4% | 3.3% | 1.9% | $4 064 582 | $167 217 167 | $355 844 299 | 0.47 |
|
|
| 207 |
Sonic
S
|
Köp
|
$0,04385 | 0.2% | 1.3% | 4.5% | 5.0% | $11 390 824 | $165 630 318 | $170 038 132 | 0.97 |
|
|
| 206 |
ZKsync
ZK
|
Köp
|
$0,01701 | 1.1% | 10.2% | 6.7% | 0.9% | $35 249 103 | $165 021 140 | $357 136 130 | 0.46 |
|
|
| 208 |
Akash Network
AKT
|
$0,5630 | 0.5% | 8.6% | 17.2% | 24.9% | $8 178 581 | $164 340 332 | $164 831 124 | 1.0 |
|
||
| 210 |
RaveDAO
RAVE
|
$0,6599 | 0.7% | 5.3% | 23.9% | 148.6% | $23 957 567 | $163 619 857 | $659 639 276 | 0.25 |
|
||
| 209 |
Helium
HNT
|
Köp
|
$0,8893 | 0.3% | 1.4% | 12.1% | 14.9% | $2 791 052 | $163 339 393 | $163 339 393 | 1.0 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
MX
MX
|
Köp
|
$1,76 | 0.1% | 0.3% | 0.1% | 1.3% | $4 717 174 | $162 093 789 | $721 932 815 | 0.22 |
|
|
| 213 |
SafePal
SFP
|
Köp
|
$0,3196 | 0.8% | 0.7% | 1.5% | 13.8% | $3 591 044 | $159 703 900 | $159 703 900 | 1.0 |
|
|
| 215 |
Convex Finance
CVX
|
Köp
|
$1,76 | 0.6% | 1.9% | 1.2% | 2.5% | $3 988 338 | $158 428 880 | $175 509 778 | 0.9 |
|
|
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.1% | 0.2% | 0.2% | $2 423,78 | $158 195 447 | $158 195 447 | 1.0 |
|
||
| 216 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1579 | 8.3% | 12.4% | 1.8% | 57.5% | $1 818 430 | $157 374 316 | $157 374 316 | 1.0 |
|
|
| 217 |
MegaETH
MEGA
|
$0,1394 | 1.1% | 12.8% | - | - | $128 320 315 | $157 153 779 | $1 390 996 478 | 0.11 |
|
||
| 218 |
Neutrl USD
NUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $518 940 | $154 908 275 | $154 908 275 | 1.0 |
|
||
| 219 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 223 |
GALA
GALA
|
Köp
|
$0,003210 | 0.1% | 0.5% | 7.3% | 12.8% | $14 668 873 | $152 549 198 | $152 549 198 | 1.0 |
|
|
| 221 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.4% | 0.2% | 2.0% | 1.3% | $1 105,92 | $152 458 595 | $152 458 595 | 1.0 |
|
|
| 220 |
AB
AB
|
Köp
|
$0,001541 | 0.0% | 0.4% | 0.5% | 3.5% | $3 068 242 | $152 413 342 | $152 413 342 | 1.0 |
|
|
| 222 |
OriginTrail
TRAC
|
Köp
|
$0,3405 | 0.1% | 3.5% | 20.2% | 25.6% | $3 499 004 | $152 294 699 | $170 247 610 | 0.89 |
|
|
| 224 |
Block Street
BSB
|
$0,7085 | 2.8% | 38.4% | 5.2% | 208.8% | $38 183 223 | $151 708 657 | $704 965 879 | 0.22 |
|
||
| 225 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $769,75 | $150 700 211 | $412 907 623 | 0.36 |
|
||
| 226 |
GUSD
GUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.1% | $5 113 798 | $150 123 128 | $320 711 670 | 0.47 |
|
||
| 227 |
Vaulta
A
|
Köp
|
$0,09110 | 0.5% | 1.6% | 4.3% | 20.4% | $16 287 593 | $149 099 243 | $191 056 179 | 0.78 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.2% | 0.3% | 0.0% | $80 912,99 | $146 893 239 | $146 893 239 | 1.0 |
|
|
| 229 |
Falcon Finance
FF
|
Köp
|
$0,06282 | 0.0% | 0.5% | 9.8% | 9.6% | $9 113 405 | $146 626 850 | $626 610 471 | 0.23 |
|
|
| 230 |
Basic Attention
BAT
|
Köp
|
$0,09793 | 0.5% | 0.6% | 5.6% | 4.4% | $7 626 588 | $146 337 376 | $146 755 663 | 1.0 |
|
|
| 231 |
Ultima
ULTIMA
|
Köp
|
$2 807,59 | 0.6% | 0.4% | 8.9% | 18.3% | $10 080 807 | $144 783 245 | $281 238 562 | 0.51 |
|
|
| 232 |
eCash
XEC
|
Köp
|
$0.057194 | 0.3% | 1.2% | 2.1% | 8.6% | $2 449 642 | $143 859 378 | $143 859 536 | 1.0 |
|
|
| 233 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 795 087 | $143 670 962 | $143 670 962 | 1.0 |
|
||
| 234 |
Immutable
IMX
|
Köp
|
$0,1689 | 0.1% | 0.6% | 6.4% | 26.6% | $6 562 501 | $142 195 981 | $337 579 433 | 0.42 |
|
|
| 235 |
Golem
GLM
|
Köp
|
$0,1414 | 0.2% | 0.9% | 6.0% | 12.0% | $4 355 138 | $141 292 579 | $141 292 579 | 1.0 |
|
|
| 237 |
Zano
ZANO
|
Köp
|
$9,05 | 0.3% | 0.9% | 7.3% | 7.9% | $1 443 980 | $138 235 754 | $138 244 502 | 1.0 |
|
|
| 236 |
TAGGER
TAG
|
$0,001271 | 1.4% | 41.6% | 94.2% | 60.5% | $73 840 910 | $138 220 384 | $514 692 419 | 0.27 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $4 424 483 | $137 159 862 | $137 179 833 | 1.0 |
|
||
| 239 |
Arweave
AR
|
Köp
|
$2,07 | 0.3% | 7.4% | 7.1% | 24.7% | $21 926 460 | $135 912 953 | $135 912 953 | 1.0 |
|
|
| 240 |
1INCH
1INCH
|
Köp
|
$0,09655 | 0.5% | 1.9% | 1.9% | 10.7% | $6 505 237 | $135 404 755 | $144 509 430 | 0.94 |
|
|
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,86 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $132 714 440 | $132 714 440 | 1.0 |
|
|
| 243 |
River
RIVER
|
Köp
|
$6,73 | 0.7% | 1.8% | 10.1% | 44.1% | $7 682 100 | $132 209 526 | $674 538 396 | 0.2 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1796 | 0.5% | 0.1% | 1.1% | 17.6% | $14 594 832 | $132 026 276 | $325 510 627 | 0.41 |
|
|
| 245 |
SoSoValue
SOSO
|
Köp
|
$0,4204 | 0.2% | 0.5% | 0.8% | 5.1% | $2 835 252 | $131 183 059 | $420 456 435 | 0.31 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100,71 | 0.0% | 0.3% | 1.4% | 13.2% | $153 383 | $131 070 344 | $131 070 344 | 1.0 |
|
||
| 248 |
Orca
ORCA
|
$2,11 | 0.4% | 5.0% | 80.3% | 153.9% | $294 275 043 | $128 568 093 | $158 597 732 | 0.81 |
|
||
| 249 |
Bio Protocol
BIO
|
$0,05996 | 3.7% | 43.5% | 100.3% | 268.4% | $567 584 281 | $128 551 965 | $198 968 177 | 0.65 |
|
||
| 247 |
dYdX
DYDX
|
$0,1531 | 0.4% | 5.6% | 4.7% | 60.9% | $7 192 391 | $128 450 222 | $146 666 919 | 0.88 |
|
||
| 250 |
Cheems Token
CHEEMS
|
Köp
|
$0.066292 | 0.1% | 3.2% | 8.9% | 47.6% | $1 087 189 | $127 897 326 | $127 897 326 | 1.0 |
|
|
| 251 |
Sentient
SENT
|
Köp
|
$0,01738 | 0.0% | 1.5% | 7.2% | 0.7% | $11 912 302 | $125 732 196 | $596 877 005 | 0.21 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1308 | 0.1% | 0.5% | 0.2% | 0.7% | $231 915 | $125 555 382 | $130 659 829 | 0.96 |
|
|
| 254 |
USD.AI
CHIP
|
$0,06281 | 4.5% | 1.4% | 13.2% | - | $129 070 547 | $125 436 268 | $627 181 338 | 0.2 |
|
||
| 253 |
CASH
CASH
|
Köp
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $8 633 867 | $125 365 622 | $125 365 622 | 1.0 |
|
|
| 255 |
Fluid
FLUID
|
Köp
|
$1,59 | 0.4% | 5.4% | 4.6% | 6.6% | $4 466 942 | $124 206 160 | $159 346 948 | 0.78 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.5% | $33 696 858 | $124 146 901 | $124 146 901 | 1.0 |
|
||
| 257 |
MultiversX
EGLD
|
Köp
|
$4,13 | 0.4% | 0.7% | 3.8% | 12.5% | $3 328 308 | $123 481 566 | $123 481 566 | 1.0 |
|
|
| 261 |
Asteroid Shiba
ASTEROID
|
$0,0002911 | 1.7% | 11.9% | 12.0% | 544708.9% | $18 234 673 | $122 136 630 | $122 136 630 | 1.0 |
|
||
| 259 |
Shuffle
SHFL
|
Köp
|
$0,2938 | 0.1% | 3.1% | 2.4% | 6.1% | $680 609 | $122 091 645 | $271 975 876 | 0.45 |
|
|
| 260 |
GoMining Token
GOMINING
|
Köp
|
$0,3005 | 0.3% | 1.0% | 1.4% | 0.7% | $3 995 907 | $121 608 296 | $121 608 296 | 1.0 |
|
|
| 258 |
ORDI
ORDI
|
$5,76 | 0.7% | 26.9% | 22.2% | 153.4% | $232 223 657 | $121 405 691 | $121 405 691 | 1.0 |
|
||
| 262 |
Centrifuge
CFG
|
Köp
|
$0,2090 | 0.2% | 2.2% | 0.1% | 43.4% | $5 841 786 | $120 502 340 | $141 974 673 | 0.85 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $24 854,25 | $119 585 457 | $119 585 087 | 1.0 |
|
||
| 264 |
Luxxcoin
LUX
|
Köp
|
$0,001180 | 0.5% | 1.0% | 2.3% | 59.6% | $1 304 422 | $117 816 326 | $117 816 326 | 1.0 |
|
|
| 265 |
Tokenize Xchange
TKX
|
Köp
|
$1,45 | 0.3% | 0.5% | 0.0% | 6.5% | $269,09 | $116 056 113 | $145 077 400 | 0.8 |
|
|
| 266 |
Synthetix
SNX
|
Köp
|
$0,3348 | 0.3% | 8.3% | 11.5% | 21.2% | $16 294 020 | $115 336 257 | $115 478 080 | 1.0 |
|
|
| 267 |
0G
0G
|
Köp
|
$0,5392 | 0.1% | 2.1% | 4.4% | 3.5% | $9 442 289 | $114 870 764 | $538 794 157 | 0.21 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 269 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,48 | $114 465 397 | $114 468 330 | 1.0 |
|
||
| 270 |
Horizen
ZEN
|
Köp
|
$6,31 | 0.9% | 2.6% | 4.8% | 25.1% | $19 755 262 | $113 482 367 | $132 212 084 | 0.86 |
|
|
| 271 |
Aethir
ATH
|
Köp
|
$0,005884 | 0.3% | 1.1% | 2.0% | 8.2% | $20 735 630 | $113 148 275 | $246 891 708 | 0.46 |
|
|
| 272 |
KAITO
KAITO
|
$0,4668 | 0.3% | 1.3% | 15.5% | 13.3% | $12 065 496 | $112 647 177 | $466 662 643 | 0.24 |
|
||
| 273 |
Chutes
SN64
|
$22,86 | 1.2% | 6.0% | 14.3% | 14.6% | $1 247 087 | $112 013 127 | $112 013 127 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Köp
|
$0,05697 | 1.3% | 2.2% | 7.2% | 17.8% | $20 371 453 | $111 085 815 | $111 085 815 | 1.0 |
|
|
| 274 |
WEMIX
WEMIX
|
Köp
|
$0,2402 | 0.1% | 0.4% | 0.4% | 5.1% | $960 482 | $110 903 968 | $132 542 523 | 0.84 |
|
|
| 276 |
Flying Tulip
FT
|
Köp
|
$0,08556 | 0.4% | 3.8% | 14.9% | 9.6% | $147 453 | $110 259 650 | $851 529 524 | 0.13 |
|
|
| 277 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 278 |
BitMart
BMX
|
Köp
|
$0,3239 | 0.4% | 0.7% | 1.0% | 3.9% | $9 553 689 | $109 928 560 | $207 092 375 | 0.53 |
|
|
| 279 |
Four
FORM
|
$0,2874 | 2.8% | 11.1% | 13.0% | 44.1% | $9 107 262 | $109 763 190 | $164 501 365 | 0.67 |
|
||
| 280 |
Reserve Rights
RSR
|
Köp
|
$0,001755 | 0.3% | 4.7% | 1.6% | 20.8% | $7 224 211 | $109 636 197 | $175 268 800 | 0.63 |
|
|
| 281 |
KOGE
KOGE
|
Köp
|
$32,40 | 0.1% | 6.8% | 16.0% | 32.5% | $79 314,99 | $109 249 374 | $109 249 374 | 1.0 |
|
|
| 282 |
Rollbit Coin
RLB
|
Köp
|
$0,06454 | 0.9% | 1.3% | 0.5% | 5.5% | $122 356 | $109 047 223 | $109 045 349 | 1.0 |
|
|
| 283 |
Livepeer
LPT
|
Köp
|
$2,18 | 0.1% | 3.4% | 0.6% | 8.3% | $10 734 751 | $108 247 827 | $108 247 827 | 1.0 |
|
|
| 284 |
Enjin Coin
ENJ
|
$0,05486 | 0.0% | 0.5% | 12.7% | 169.3% | $16 565 550 | $107 474 325 | $108 868 119 | 0.99 |
|
||
| 285 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 286 |
INI
INI
|
$0,1252 | 0.6% | 0.7% | 1.5% | 16.0% | $809 999 | $106 360 127 | $750 800 035 | 0.14 |
|
||
| 287 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 015,74 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $105 240 947 | $105 240 947 | 1.0 |
|
|
| 288 |
Gas
GAS
|
Köp
|
$1,61 | 0.2% | 1.1% | 2.5% | 1.6% | $2 748 140 | $104 600 556 | $104 600 556 | 1.0 |
|
|
| 289 |
CoW Protocol
COW
|
Köp
|
$0,1857 | 0.1% | 0.8% | 0.9% | 7.0% | $5 076 975 | $103 581 660 | $185 607 717 | 0.56 |
|
|
| 290 |
Safe
SAFE
|
$0,1401 | 0.9% | 2.2% | 12.7% | 29.6% | $2 125 240 | $103 499 068 | $139 786 915 | 0.74 |
|
||
| 291 |
Nexus Mutual
NXM
|
Köp
|
$57,54 | 0.1% | 1.8% | 5.7% | 7.3% | $0,00 | $102 001 496 | $102 001 496 | 1.0 |
|
|
| 292 |
Seeker
SKR
|
Köp
|
$0,01623 | 0.1% | 0.4% | 1.1% | 8.9% | $2 449 490 | $101 561 400 | $166 417 182 | 0.61 |
|
|
| 293 |
Banana For Scale
BANANAS31
|
$0,01016 | 0.5% | 5.2% | 9.0% | 22.0% | $30 197 276 | $101 531 207 | $101 531 207 | 1.0 |
|
||
| 294 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 629 | $101 262 071 | $2 825 370 117 | 0.04 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $142 184 | $101 024 538 | $101 024 538 | 1.0 |
|
|
| 296 |
Spark
SPK
|
$0,03805 | 0.1% | 5.4% | 1.9% | 88.2% | $46 455 418 | $100 878 000 | $379 837 310 | 0.27 |
|
||
| 297 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 675,17 | $100 435 878 | $100 435 878 | 1.0 |
|
||
| 298 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $327 054 | $100 257 647 | $100 258 347 | 1.0 |
|
||
| 299 |
Beam
BEAM
|
Köp
|
$0,001953 | 0.3% | 2.3% | 2.3% | 15.0% | $3 883 984 | $100 089 640 | $114 078 726 | 0.88 |
|
|
| 300 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
Visar 201 till 300 av 16052 resultat
Rader
Eller kolla in den i appbutikerna
