Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,2 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,57 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 638 409 314 343
Börsvärde
0.3%
$66 216 226 771
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Köp
|
$0,004747 | 0.6% | 1.7% | 2.0% | 0.3% | $4 646 763 | $181 471 856 | $253 446 511 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1786 | 0.3% | 4.3% | 7.3% | 12.1% | $19 625 985 | $178 735 428 | $178 735 428 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Köp
|
$11,57 | 1.3% | 3.3% | 5.5% | 14.4% | $1 566 613 | $176 482 500 | $176 493 366 | 1.0 |
|
|
| 204 |
Story
IP
|
Köp
|
$0,4918 | 0.5% | 5.0% | 0.7% | 8.7% | $27 124 905 | $174 518 318 | $505 878 153 | 0.34 |
|
|
| 205 |
WeFi
WFI
|
Köp
|
$2,06 | 0.0% | 0.8% | 0.7% | 2.2% | $1 532 704 | $173 795 354 | $2 063 254 365 | 0.08 |
|
|
| 206 |
Sonic
S
|
Köp
|
$0,04540 | 0.5% | 3.6% | 0.2% | 1.2% | $10 762 138 | $171 828 279 | $176 401 035 | 0.97 |
|
|
| 207 |
SwissBorg
BORG
|
Köp
|
$0,1742 | 0.0% | 2.5% | 1.6% | 8.6% | $181 700 | $171 127 831 | $171 127 831 | 1.0 |
|
|
| 208 |
Centrifuge
CFG
|
Köp
|
$0,2877 | 0.1% | 0.8% | 8.4% | 19.7% | $13 978 903 | $166 078 613 | $195 672 277 | 0.85 |
|
|
| 209 |
Decentraland
MANA
|
Köp
|
$0,08556 | 0.4% | 3.6% | 4.0% | 9.9% | $7 764 363 | $165 611 082 | $187 695 417 | 0.88 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$115,05 | 0.0% | 1.2% | 3.9% | 15.2% | $416 819 | $165 517 256 | $165 517 256 | 1.0 |
|
||
| 211 |
Vision
VSN
|
Köp
|
$0,04422 | 0.2% | 0.1% | 5.4% | 16.0% | $2 594 351 | $163 510 293 | $185 739 486 | 0.88 |
|
|
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2203 | 0.0% | 2.2% | 14.5% | 18.8% | $34 483 161 | $163 407 467 | $401 877 560 | 0.41 |
|
|
| 213 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.1% | 0.5% | 0.3% | $5 116 718 | $162 579 877 | $724 097 753 | 0.22 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $162 070 173 | $162 070 173 | 1.0 |
|
|
| 216 |
BTSE Token
BTSE
|
Köp
|
$0,9994 | 0.4% | 7.2% | 10.9% | 12.9% | $2 478 423 | $161 960 420 | $199 875 256 | 0.81 |
|
|
| 217 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 774 200 | $159 367 555 | $159 367 555 | 1.0 |
|
||
| 218 |
TAGGER
TAG
|
$0,001456 | 2.1% | 3.7% | 29.9% | 113.4% | $5 797 871 | $159 105 834 | $592 463 747 | 0.27 |
|
||
| 219 |
THORChain
RUNE
|
Köp
|
$0,4539 | 0.7% | 0.6% | 0.5% | 5.0% | $10 711 444 | $158 917 386 | $163 440 743 | 0.97 |
|
|
| 220 |
Satoshi Stablecoin
SATUSD
|
$0,9924 | 0.2% | 0.1% | 0.3% | 0.3% | $6 911,84 | $157 990 286 | $157 990 286 | 1.0 |
|
||
| 221 |
GALA
GALA
|
Köp
|
$0,003172 | 0.0% | 4.8% | 6.7% | 10.2% | $13 694 698 | $151 784 485 | $151 784 486 | 1.0 |
|
|
| 222 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.3% | $1 842,02 | $150 915 884 | $150 915 884 | 1.0 |
|
|
| 223 |
Walrus
WAL
|
Köp
|
$0,06388 | 0.2% | 2.5% | 11.3% | 11.0% | $4 637 679 | $150 198 565 | $319 628 087 | 0.47 |
|
|
| 224 |
Convex Finance
CVX
|
Köp
|
$1,66 | 0.2% | 3.6% | 4.2% | 7.5% | $4 830 869 | $149 621 991 | $165 532 298 | 0.9 |
|
|
| 225 |
GUSD
GUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.3% | $54 655,38 | $149 220 256 | $318 782 841 | 0.47 |
|
||
| 226 |
Basic Attention
BAT
|
Köp
|
$0,09819 | 0.1% | 3.5% | 0.3% | 6.4% | $8 803 137 | $146 792 154 | $147 211 741 | 1.0 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $455 825 | $145 692 275 | $145 692 275 | 1.0 |
|
||
| 228 |
RaveDAO
RAVE
|
$0,5699 | 1.1% | 1.1% | 3.2% | 41.6% | $6 955 178 | $144 239 872 | $571 291 012 | 0.25 |
|
||
| 229 |
Helium
HNT
|
Köp
|
$0,7848 | 0.0% | 2.5% | 5.8% | 22.7% | $2 637 321 | $143 654 683 | $143 654 683 | 1.0 |
|
|
| 230 |
ZKsync
ZK
|
Köp
|
$0,01462 | 0.0% | 5.0% | 6.6% | 13.2% | $8 358 148 | $141 920 489 | $307 142 067 | 0.46 |
|
|
| 231 |
eCash
XEC
|
Köp
|
$0.057056 | 0.1% | 3.0% | 5.3% | 1.8% | $3 430 813 | $141 385 596 | $141 385 640 | 1.0 |
|
|
| 233 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140 174 080 | $140 174 080 | 1.0 |
|
|
| 232 |
Cheems Token
CHEEMS
|
Köp
|
$0.066869 | 0.4% | 3.9% | 13.8% | 8.7% | $1 486 713 | $139 902 812 | $139 902 812 | 1.0 |
|
|
| 234 |
Golem
GLM
|
Köp
|
$0,1393 | 0.0% | 0.7% | 2.5% | 5.1% | $6 536 156 | $139 275 390 | $139 275 390 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Köp
|
$0,2771 | 0.3% | 3.0% | 2.7% | 14.2% | $1 546 495 | $138 560 223 | $138 560 223 | 1.0 |
|
|
| 236 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137 583 925 | $137 583 925 | 1.0 |
|
||
| 237 |
Immutable
IMX
|
Köp
|
$0,1629 | 0.2% | 5.6% | 8.8% | 7.3% | $9 532 957 | $137 332 491 | $326 033 294 | 0.42 |
|
|
| 238 |
Xphere
XP
|
$0,05013 | 0.0% | 2.5% | 20.7% | 397.7% | $1 399 003 | $137 281 206 | $137 281 206 | 1.0 |
|
||
| 239 |
AB
AB
|
Köp
|
$0,001375 | 0.0% | 0.2% | 4.8% | 10.9% | $2 649 093 | $136 211 079 | $136 211 079 | 1.0 |
|
|
| 240 |
Strategy PP Variable xStock
STRCX
|
$100,33 | 0.2% | 2.1% | 2.9% | 0.5% | $39 541,43 | $135 828 971 | $239 902 047 | 0.57 |
|
||
| 241 |
ApeCoin
APE
|
Köp
|
$0,1349 | 0.3% | 5.8% | 9.3% | 28.4% | $11 906 663 | $134 840 618 | $134 840 618 | 1.0 |
|
|
| 242 |
Arweave
AR
|
Köp
|
$2,05 | 0.1% | 3.9% | 5.6% | 4.7% | $9 854 311 | $134 780 723 | $134 780 723 | 1.0 |
|
|
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 232 908 | $133 455 612 | $133 455 612 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $36 269 519 | $129 166 067 | $129 166 067 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Köp
|
$0,2788 | 0.2% | 0.3% | 0.4% | 16.0% | $1 066 592 | $128 948 407 | $154 107 625 | 0.84 |
|
|
| 247 |
Vaulta
A
|
Köp
|
$0,07745 | 0.2% | 4.9% | 7.5% | 15.5% | $11 096 112 | $127 322 391 | $162 695 456 | 0.78 |
|
|
| 248 |
1INCH
1INCH
|
Köp
|
$0,09003 | 0.1% | 2.9% | 3.5% | 6.8% | $6 334 247 | $126 565 102 | $135 067 707 | 0.94 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.4% | $273 024 | $126 536 329 | $126 536 329 | 1.0 |
|
|
| 250 |
Fluid
FLUID
|
Köp
|
$1,62 | 0.2% | 8.3% | 0.8% | 5.6% | $2 718 371 | $126 100 502 | $161 777 243 | 0.78 |
|
|
| 251 |
River
RIVER
|
Köp
|
$6,41 | 0.1% | 3.6% | 13.7% | 5.4% | $6 862 698 | $125 665 497 | $641 150 493 | 0.2 |
|
|
| 252 |
Ozone Chain
OZO
|
Köp
|
$0,1294 | 0.1% | 1.6% | 0.4% | 2.0% | $162 707 | $124 366 534 | $129 422 648 | 0.96 |
|
|
| 253 |
Shuffle
SHFL
|
Köp
|
$0,2923 | 1.6% | 1.2% | 6.2% | 4.3% | $579 744 | $124 246 507 | $269 961 756 | 0.46 |
|
|
| 254 |
dYdX
DYDX
|
$0,1471 | 0.2% | 5.3% | 5.2% | 10.7% | $4 610 930 | $123 483 931 | $140 944 069 | 0.88 |
|
||
| 255 |
Aethir
ATH
|
Köp
|
$0,006125 | 0.2% | 4.6% | 3.6% | 0.5% | $8 663 485 | $123 373 979 | $257 427 975 | 0.48 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.7% | $17 081 778 | $123 220 095 | $123 220 095 | 1.0 |
|
||
| 257 |
KAITO
KAITO
|
$0,4944 | 0.2% | 1.1% | 3.0% | 21.1% | $21 379 575 | $119 364 274 | $494 489 511 | 0.24 |
|
||
| 258 |
Flying Tulip
FT
|
Köp
|
$0,09205 | 0.1% | 2.4% | 0.2% | 23.0% | $114 337 | $119 034 506 | $919 290 324 | 0.13 |
|
|
| 259 |
CASH
CASH
|
Köp
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $4 130 759 | $117 673 041 | $117 673 041 | 1.0 |
|
|
| 260 |
MultiversX
EGLD
|
Köp
|
$3,91 | 0.2% | 4.0% | 1.5% | 9.3% | $3 736 134 | $117 316 205 | $117 316 205 | 1.0 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.3% | $31 227,87 | $116 683 133 | $116 683 133 | 1.0 |
|
||
| 262 |
GoMining Token
GOMINING
|
Köp
|
$0,2881 | 0.3% | 1.1% | 4.6% | 4.7% | $9 430 658 | $116 399 606 | $116 399 606 | 1.0 |
|
|
| 263 |
Sentient
SENT
|
Köp
|
$0,01603 | 0.1% | 2.7% | 3.3% | 16.7% | $11 007 331 | $115 951 950 | $550 448 132 | 0.21 |
|
|
| 264 |
SoSoValue
SOSO
|
Köp
|
$0,3714 | 0.1% | 0.6% | 0.8% | 10.7% | $3 779 219 | $115 928 334 | $371 563 329 | 0.31 |
|
|
| 266 |
Banana For Scale
BANANAS31
|
$0,01145 | 0.8% | 2.8% | 17.5% | 25.1% | $12 027 948 | $114 519 992 | $114 519 992 | 1.0 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 095,88 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 324 944 | $114 324 944 | 1.0 |
|
|
| 268 |
Asteroid Shiba
ASTEROID
|
$0,0002690 | 0.5% | 6.8% | 30.0% | 2.8% | $10 115 453 | $113 161 606 | $113 161 606 | 1.0 |
|
||
| 269 |
Sahara AI
SAHARA
|
$0,03454 | 1.5% | 0.2% | 6.1% | 58.0% | $48 464 879 | $113 063 459 | $345 297 833 | 0.33 |
|
||
| 270 |
Saturn Dollar
USDAT
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $3 444 113 | $112 271 897 | $112 271 897 | 1.0 |
|
||
| 271 |
Horizen
ZEN
|
Köp
|
$6,14 | 0.2% | 1.2% | 2.8% | 0.5% | $17 177 414 | $111 334 359 | $129 162 950 | 0.86 |
|
|
| 272 |
KOGE
KOGE
|
Köp
|
$32,86 | 0.1% | 0.1% | 0.5% | 14.9% | $261 156 | $111 082 058 | $111 082 058 | 1.0 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Köp
|
$1,38 | 0.1% | 0.5% | 2.1% | 5.2% | $967,53 | $110 241 614 | $137 808 912 | 0.8 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 275 |
TROLL
TROLL
|
$0,1097 | 0.3% | 4.8% | 9.1% | 369.1% | $7 477 423 | $109 498 361 | $109 498 361 | 1.0 |
|
||
| 276 |
Livepeer
LPT
|
Köp
|
$2,18 | 0.3% | 2.3% | 4.5% | 2.0% | $25 610 167 | $108 572 738 | $108 572 738 | 1.0 |
|
|
| 278 |
Safe
SAFE
|
$0,1461 | 0.2% | 3.6% | 8.1% | 2.6% | $2 238 497 | $108 136 041 | $146 049 658 | 0.74 |
|
||
| 277 |
Yooldo Games
ESPORTS
|
$0,7107 | 0.7% | 3.0% | 6.7% | 48.3% | $7 640 695 | $107 869 704 | $639 543 700 | 0.17 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
BitMart
BMX
|
Köp
|
$0,3097 | 0.0% | 0.1% | 3.1% | 4.5% | $9 684 213 | $105 123 027 | $198 039 322 | 0.53 |
|
|
| 282 |
Synthetix
SNX
|
Köp
|
$0,2984 | 0.1% | 4.3% | 5.3% | 2.5% | $4 916 004 | $102 795 028 | $102 921 429 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
Köp
|
$0,001641 | 0.2% | 5.4% | 10.5% | 8.9% | $4 620 561 | $102 709 199 | $164 195 024 | 0.63 |
|
|
| 283 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,47 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 948 291 | $101 948 291 | 1.0 |
|
|
| 284 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1018 | 0.4% | 2.6% | 8.9% | 38.3% | $1 360 786 | $101 783 943 | $101 783 943 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $115 641 | $101 148 200 | $2 822 192 917 | 0.04 |
|
||
| 286 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $389 222 | $100 565 629 | $100 565 629 | 1.0 |
|
||
| 287 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9996 | - | - | - | - | $143 829 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 288 |
0G
0G
|
Köp
|
$0,4699 | 0.0% | 3.8% | 5.3% | 17.7% | $6 055 239 | $100 191 822 | $469 943 491 | 0.21 |
|
|
| 289 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 290 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $718 732 | $99 817 867 | $99 817 867 | 1.0 |
|
||
| 291 |
Lido Earn ETH
EARNETH
|
$2 107,94 | 0.1% | 1.3% | 4.2% | 9.9% | $9 671,50 | $99 730 398 | $99 730 398 | 1.0 |
|
||
| 292 |
Gas
GAS
|
Köp
|
$1,53 | 0.0% | 3.2% | 3.0% | 8.1% | $1 613 735 | $99 569 549 | $99 569 549 | 1.0 |
|
|
| 293 |
Nexpace
NXPC
|
$0,3520 | 0.5% | 0.4% | 4.6% | 17.3% | $7 732 875 | $98 336 832 | $349 972 378 | 0.28 |
|
||
| 295 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 681,60 | $97 164 374 | $97 164 374 | 1.0 |
|
||
| 294 |
Berachain
BERA
|
Köp
|
$0,3707 | 0.2% | 4.6% | 0.3% | 6.9% | $16 623 419 | $97 114 712 | $200 607 589 | 0.48 |
|
|
| 296 |
USD.AI
CHIP
|
$0,04853 | 0.2% | 0.4% | 8.8% | 44.6% | $15 858 389 | $97 028 520 | $485 142 599 | 0.2 |
|
||
| 297 |
AWE Network
AWE
|
Köp
|
$0,04987 | 0.1% | 1.2% | 6.1% | 3.8% | $9 510 564 | $96 809 125 | $96 809 125 | 1.0 |
|
|
| 298 |
Rollbit Coin
RLB
|
Köp
|
$0,05725 | 0.1% | 3.0% | 11.2% | 11.9% | $224 315 | $95 823 184 | $95 823 184 | 1.0 |
|
|
| 299 |
Comedian
BAN
|
Köp
|
$0,09551 | 0.2% | 3.1% | 30.8% | 22.4% | $5 551 576 | $95 515 348 | $95 515 348 | 1.0 |
|
|
| 300 |
Chutes
SN64
|
$18,80 | 0.1% | 4.8% | 0.2% | 9.5% | $36 659 057 | $95 393 137 | $95 393 137 | 1.0 |
|
Visar 201 till 300 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
