Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 111 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 641 976 886 279
Börsvärde
1.6%
$111 192 384 510
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Convex Finance
CVX
|
Köp
|
$1,82 | 0.7% | 3.8% | 0.1% | 1.5% | $5 535 351 | $164 007 229 | $182 085 134 | 0.9 |
|
|
| 202 |
MX
MX
|
Köp
|
$1,77 | 0.2% | 0.0% | 0.1% | 0.9% | $11 302 988 | $162 965 543 | $725 815 431 | 0.22 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105,29 | 0.2% | 3.2% | 4.8% | 16.2% | $5 582 685 | $162 527 277 | $162 527 277 | 1.0 |
|
||
| 204 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 205 |
SkyAI
SKYAI
|
$0,1604 | 0.0% | 10.1% | 44.4% | 249.4% | $108 546 286 | $160 202 206 | $160 202 206 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
Köp
|
$0,01650 | 1.7% | 5.8% | 3.7% | 9.3% | $9 719 490 | $158 472 600 | $346 481 193 | 0.46 |
|
|
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9914 | 0.5% | 0.0% | 0.4% | 0.7% | $21 029,51 | $157 836 506 | $157 836 506 | 1.0 |
|
||
| 208 |
SafePal
SFP
|
Köp
|
$0,3144 | 0.7% | 4.6% | 7.3% | 12.2% | $2 282 712 | $157 202 101 | $157 202 101 | 1.0 |
|
|
| 209 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $154 862 045 | $154 862 045 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Köp
|
$0,3348 | 0.4% | 7.8% | 2.5% | 13.8% | $30 955 348 | $154 512 575 | $334 796 199 | 0.46 |
|
|
| 211 |
GALA
GALA
|
Köp
|
$0,003234 | 0.3% | 0.8% | 6.0% | 1.0% | $18 702 274 | $153 998 580 | $153 998 581 | 1.0 |
|
|
| 212 |
AB
AB
|
Köp
|
$0,001531 | 0.2% | 0.4% | 0.3% | 25.4% | $3 223 872 | $151 353 418 | $151 353 418 | 1.0 |
|
|
| 213 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.3% | 0.5% | $1 620,84 | $150 886 378 | $150 886 378 | 1.0 |
|
|
| 214 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5 485 199 | $149 869 192 | $320 169 179 | 0.47 |
|
||
| 215 |
THORChain
RUNE
|
Köp
|
$0,4241 | 0.2% | 2.2% | 4.7% | 3.3% | $12 818 195 | $148 845 972 | $180 085 936 | 0.83 |
|
|
| 216 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6 148 683 | $147 638 143 | $147 638 143 | 1.0 |
|
||
| 217 |
Zano
ZANO
|
Köp
|
$9,64 | 0.4% | 2.0% | 4.5% | 1.5% | $1 202 308 | $147 056 638 | $147 075 507 | 1.0 |
|
|
| 218 |
Centrifuge
CFG
|
Köp
|
$0,2538 | 3.6% | 3.6% | 21.6% | 80.0% | $59 855 847 | $146 193 436 | $172 278 789 | 0.85 |
|
|
| 219 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1449 | 0.1% | 9.3% | 5.4% | 5.4% | $1 612 746 | $144 721 940 | $144 721 940 | 1.0 |
|
|
| 220 |
Onchain Yield Coin
ONYC
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $7 611 057 | $143 437 878 | $143 437 878 | 1.0 |
|
|
| 221 |
eCash
XEC
|
Köp
|
$0.057113 | 0.4% | 2.0% | 0.5% | 3.4% | $3 540 524 | $142 391 611 | $142 391 700 | 1.0 |
|
|
| 222 |
Immutable
IMX
|
Köp
|
$0,1677 | 0.1% | 7.5% | 12.7% | 6.5% | $11 693 661 | $141 304 770 | $335 463 657 | 0.42 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066992 | 0.1% | 0.9% | 2.1% | 13.2% | $74 282,25 | $140 040 773 | $140 040 773 | 1.0 |
|
||
| 224 |
KOGE
KOGE
|
Köp
|
$45,59 | 2.3% | 5.0% | 5.0% | 5.0% | $49 094 314 | $138 889 455 | $138 889 455 | 1.0 |
|
|
| 225 |
Arweave
AR
|
Köp
|
$2,11 | 0.3% | 3.1% | 16.2% | 26.9% | $28 115 695 | $138 704 005 | $138 704 005 | 1.0 |
|
|
| 226 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 462 040 | $137 869 430 | $137 871 037 | 1.0 |
|
||
| 227 |
Akash Network
AKT
|
$0,4664 | 0.9% | 1.6% | 0.8% | 21.5% | $3 637 509 | $136 137 897 | $136 185 773 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
Köp
|
$0,4341 | 0.2% | 2.0% | 4.9% | 7.0% | $4 205 595 | $135 502 611 | $434 301 085 | 0.31 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $812 971 | $134 184 737 | $134 184 737 | 1.0 |
|
|
| 230 |
Golem
GLM
|
Köp
|
$0,1340 | 0.3% | 5.3% | 4.8% | 5.8% | $7 164 367 | $134 066 958 | $134 066 958 | 1.0 |
|
|
| 231 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 232 |
Vaulta
A
|
Köp
|
$0,08182 | 0.4% | 2.5% | 2.4% | 6.5% | $11 611 692 | $133 831 031 | $171 751 554 | 0.78 |
|
|
| 233 |
1INCH
1INCH
|
Köp
|
$0,09473 | 0.2% | 1.9% | 1.3% | 2.0% | $9 626 044 | $133 035 784 | $142 064 095 | 0.94 |
|
|
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 097,65 | 0.0% | 0.2% | 0.4% | 0.6% | $0,00 | $132 783 001 | $132 783 001 | 1.0 |
|
|
| 235 |
Shuffle
SHFL
|
Köp
|
$0,3231 | 0.2% | 12.3% | 3.4% | 45.1% | $861 366 | $132 557 480 | $300 110 789 | 0.44 |
|
|
| 236 |
Fluid
FLUID
|
Köp
|
$1,68 | 0.0% | 7.4% | 0.4% | 26.0% | $12 366 289 | $130 938 550 | $167 984 086 | 0.78 |
|
|
| 237 |
OriginTrail
TRAC
|
Köp
|
$0,2910 | 0.2% | 0.3% | 3.0% | 7.6% | $7 235 121 | $130 074 766 | $145 408 331 | 0.89 |
|
|
| 238 |
MultiversX
EGLD
|
Köp
|
$4,24 | 0.1% | 5.1% | 10.2% | 6.1% | $7 776 824 | $126 109 914 | $126 109 914 | 1.0 |
|
|
| 239 |
Ozone Chain
OZO
|
Köp
|
$0,1306 | 0.1% | 0.5% | 0.2% | 0.9% | $216 613 | $125 511 282 | $130 613 936 | 0.96 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1810 | 0.4% | 3.4% | 10.0% | 6.5% | $34 481 494 | $125 118 266 | $327 900 323 | 0.38 |
|
|
| 241 |
Enjin Coin
ENJ
|
$0,06313 | 0.0% | 4.4% | 43.0% | 175.1% | $75 013 703 | $123 597 808 | $125 352 010 | 0.99 |
|
||
| 242 |
0G
0G
|
Köp
|
$0,5794 | 0.2% | 2.3% | 3.3% | 12.2% | $14 011 667 | $123 570 819 | $579 601 221 | 0.21 |
|
|
| 243 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.4% | 0.2% | 2.0% | $13 524 896 | $122 940 348 | $122 940 348 | 1.0 |
|
||
| 244 |
Sentient
SENT
|
Köp
|
$0,01702 | 0.8% | 8.4% | 5.9% | 15.0% | $21 243 070 | $122 933 157 | $583 589 380 | 0.21 |
|
|
| 245 |
Avant USD
AVUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $207 956 | $122 234 121 | $122 234 121 | 1.0 |
|
||
| 246 |
GoMining Token
GOMINING
|
Köp
|
$0,2994 | 0.1% | 2.6% | 2.2% | 2.8% | $3 820 745 | $121 789 398 | $121 789 398 | 1.0 |
|
|
| 247 |
Asteroid Shiba
ASTEROID
|
$0,0002852 | 21.5% | 15.6% | 545014.0% | 516986.0% | $77 744 261 | $120 560 557 | $120 560 557 | 1.0 |
|
||
| 248 |
Pleasing USD
PUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 6.6% | $17,18 | $119 660 942 | $119 660 942 | 1.0 |
|
||
| 249 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $139 021 | $118 340 980 | $118 340 980 | 1.0 |
|
||
| 250 |
Lido Earn ETH
EARNETH
|
$1 094,33 | - | - | - | - | $1 094,33 | $116 810 401 | $116 810 401 | 1.0 |
|
||
| 251 |
CASH
CASH
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.7% | $43 219 688 | $116 629 809 | $116 629 809 | 1.0 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Köp
|
$1,45 | 0.1% | 1.3% | 1.4% | 6.3% | $1 104,94 | $116 357 332 | $145 453 941 | 0.8 |
|
|
| 253 |
Luxxcoin
LUX
|
Köp
|
$0,001155 | 0.2% | 1.9% | 18.6% | 35.8% | $1 368 448 | $115 465 857 | $115 465 857 | 1.0 |
|
|
| 254 |
Ultima
ULTIMA
|
Köp
|
$3 058,36 | 0.3% | 5.3% | 41.3% | 20.9% | $13 681 961 | $115 351 397 | $305 387 541 | 0.38 |
|
|
| 255 |
Aethir
ATH
|
Köp
|
$0,005967 | 1.3% | 2.5% | 8.2% | 24.9% | $35 664 018 | $114 904 708 | $250 724 280 | 0.46 |
|
|
| 256 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 257 |
dYdX
DYDX
|
$0,1357 | 0.9% | 0.2% | 38.4% | 66.0% | $13 552 473 | $113 392 350 | $130 119 515 | 0.87 |
|
||
| 258 |
Reserve Rights
RSR
|
Köp
|
$0,001807 | 0.6% | 0.3% | 15.5% | 15.3% | $21 982 631 | $113 052 411 | $180 730 094 | 0.63 |
|
|
| 259 |
Safe
SAFE
|
$0,1556 | 1.2% | 7.7% | 4.5% | 50.6% | $2 587 686 | $112 948 944 | $155 276 007 | 0.73 |
|
||
| 260 |
Tradoor
TRADOOR
|
$7,86 | 1.1% | 13.5% | 41.4% | 292.6% | $18 873 507 | $112 698 909 | $471 247 789 | 0.24 |
|
||
| 261 |
Horizen
ZEN
|
Köp
|
$6,19 | 0.9% | 5.7% | 2.7% | 14.5% | $19 784 742 | $111 674 633 | $130 105 992 | 0.86 |
|
|
| 262 |
Gas
GAS
|
Köp
|
$1,70 | 0.0% | 1.8% | 0.1% | 9.7% | $3 435 441 | $110 781 018 | $110 781 018 | 1.0 |
|
|
| 263 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 264 |
WEMIX
WEMIX
|
Köp
|
$0,2380 | 0.2% | 0.2% | 4.7% | 13.8% | $1 129 723 | $110 128 694 | $131 615 984 | 0.84 |
|
|
| 265 |
BitMart
BMX
|
Köp
|
$0,3233 | 0.1% | 0.0% | 0.5% | 7.4% | $9 306 253 | $109 739 220 | $206 735 682 | 0.53 |
|
|
| 266 |
Qubic
QUBIC
|
$0.067893 | 0.1% | 0.0% | 5.8% | 15.0% | $1 994 082 | $108 263 212 | $133 432 949 | 0.81 |
|
||
| 267 |
River
RIVER
|
Köp
|
$5,51 | 2.8% | 3.2% | 31.8% | 78.3% | $18 855 058 | $107 882 764 | $550 422 266 | 0.2 |
|
|
| 268 |
Cheems Token
CHEEMS
|
Köp
|
$0.065289 | 0.5% | 3.3% | 7.6% | 16.7% | $995 638 | $107 663 211 | $107 663 211 | 1.0 |
|
|
| 269 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,36 | 0.0% | 5.2% | 3.5% | 3.4% | $122 632 | $106 970 965 | $106 970 965 | 1.0 |
|
|
| 270 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 271 |
Melania Meme
MELANIA
|
Köp
|
$0,1117 | 1.2% | 8.1% | 8.6% | 3.8% | $19 954 037 | $106 429 924 | $111 737 457 | 0.95 |
|
|
| 272 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 261 | $106 244 999 | $50 108 460 277 | 0.0 |
|
||
| 273 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $194 901 | $105 925 081 | $105 925 081 | 1.0 |
|
||
| 274 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18,09 | $105 467 536 | $105 467 536 | 1.0 |
|
||
| 275 |
Livepeer
LPT
|
Köp
|
$2,12 | 0.2% | 2.3% | 0.2% | 2.7% | $7 701 104 | $105 282 406 | $105 282 406 | 1.0 |
|
|
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 012,98 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $104 954 355 | $104 954 355 | 1.0 |
|
|
| 277 |
Nexus Mutual
NXM
|
Köp
|
$57,53 | 0.4% | 1.3% | 4.7% | 7.6% | $0,00 | $104 845 083 | $104 845 083 | 1.0 |
|
|
| 278 |
Rollbit Coin
RLB
|
Köp
|
$0,06143 | 0.7% | 0.4% | 5.0% | 10.2% | $183 120 | $104 412 854 | $104 414 594 | 1.0 |
|
|
| 279 |
ORDI
ORDI
|
$4,92 | 1.2% | 18.1% | 94.1% | 109.1% | $288 014 882 | $103 875 029 | $103 875 029 | 1.0 |
|
||
| 280 |
ApeCoin
APE
|
Köp
|
$0,1031 | 0.5% | 1.6% | 14.6% | 13.9% | $19 841 178 | $103 128 657 | $103 128 657 | 1.0 |
|
|
| 281 |
Beam
BEAM
|
Köp
|
$0,002004 | 0.8% | 3.8% | 5.8% | 9.2% | $4 668 120 | $102 758 381 | $117 120 466 | 0.88 |
|
|
| 282 |
CoW Protocol
COW
|
Köp
|
$0,1847 | 0.8% | 1.2% | 17.2% | 16.4% | $5 078 609 | $102 237 051 | $184 750 239 | 0.55 |
|
|
| 283 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $140 141 | $101 610 759 | $101 610 759 | 1.0 |
|
|
| 284 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $116 177 | $101 262 126 | $2 825 371 634 | 0.04 |
|
||
| 285 |
Synthetix
SNX
|
Köp
|
$0,2929 | 0.0% | 1.9% | 0.3% | 2.8% | $15 076 960 | $100 962 888 | $101 087 037 | 1.0 |
|
|
| 286 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.5% | $6 793,09 | $100 371 025 | $100 371 025 | 1.0 |
|
||
| 287 |
GRX Chain
GRX
|
Köp
|
$10,58 | 1.3% | 5.5% | 2.7% | 9.5% | $28 989 757 | $100 132 563 | $105 244 711 | 0.95 |
|
|
| 288 |
StandX DUSD
DUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4 323 117 | $100 055 501 | $100 055 501 | 1.0 |
|
||
| 289 |
Unity USD
UUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.4% | $1 196 159 | $100 029 846 | $100 029 846 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
KAITO
KAITO
|
$0,4119 | 0.1% | 2.8% | 0.8% | 14.5% | $12 778 268 | $99 457 018 | $412 019 868 | 0.24 |
|
||
| 292 |
Berachain
BERA
|
Köp
|
$0,4048 | 0.4% | 2.2% | 2.6% | 23.9% | $17 441 416 | $99 346 094 | $217 629 565 | 0.46 |
|
|
| 293 |
Precious Metals USD
PMUSD
|
$0,9883 | 0.0% | 0.2% | 0.4% | 0.5% | $574 286 | $99 042 627 | $99 042 627 | 1.0 |
|
||
| 294 |
Chutes
SN64
|
$20,35 | 0.4% | 0.2% | 10.4% | 16.8% | $509 889 | $98 572 237 | $98 572 237 | 1.0 |
|
||
| 295 |
yearn.finance
YFI
|
Köp
|
$2 757,02 | 0.4% | 4.4% | 5.8% | 6.0% | $9 955 411 | $98 409 988 | $101 027 715 | 0.97 |
|
|
| 296 |
Blur
BLUR
|
$0,03528 | 4.3% | 13.3% | 64.1% | 83.6% | $68 692 385 | $97 932 250 | $105 634 743 | 0.93 |
|
||
| 297 |
Unibase
UB
|
Köp
|
$0,03913 | 1.3% | 6.6% | 64.9% | 26.0% | $5 130 595 | $97 913 654 | $391 654 615 | 0.25 |
|
|
| 298 |
AWE Network
AWE
|
Köp
|
$0,05031 | 0.6% | 2.7% | 3.6% | 3.7% | $6 283 212 | $97 762 376 | $97 762 376 | 1.0 |
|
|
| 299 |
Four
FORM
|
$0,2551 | 0.3% | 0.1% | 0.3% | 2.9% | $3 331 918 | $97 397 811 | $145 969 453 | 0.67 |
|
||
| 300 |
Qtum
QTUM
|
Köp
|
$0,9175 | 0.5% | 2.7% | 0.4% | 7.6% | $6 268 204 | $97 180 589 | $98 843 617 | 0.98 |
|
Visar 201 till 300 av 16138 resultat
Rader
Eller kolla in den i appbutikerna
