Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 77,6 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,64 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 677 322 676 853
Börsvärde
1.0%
$77 601 819 722
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MAGA Bitcoin
MBTC
|
$0,1638 | 0.1% | 7.6% | 542.8% | 421.3% | $14 911,90 | $178 531 676 | $178 531 676 | 1.0 |
|
||
| 202 |
Audiera
BEAT
|
$0,6673 | 0.7% | 18.7% | 17.1% | 41.9% | $28 135 967 | $177 993 474 | $667 225 320 | 0.27 |
|
||
| 204 |
Story
IP
|
Köp
|
$0,4988 | 0.1% | 3.8% | 5.6% | 5.8% | $23 056 329 | $176 950 785 | $513 080 643 | 0.34 |
|
|
| 203 |
Centrifuge
CFG
|
Köp
|
$0,3057 | 0.1% | 6.3% | 10.2% | 23.2% | $28 442 968 | $176 676 888 | $208 159 067 | 0.85 |
|
|
| 205 |
WeFi
WFI
|
Köp
|
$2,09 | 0.1% | 1.1% | 0.1% | 2.3% | $1 747 596 | $175 333 400 | $2 085 323 872 | 0.08 |
|
|
| 206 |
Vision
VSN
|
Köp
|
$0,04701 | 0.0% | 0.5% | 1.1% | 12.4% | $2 426 561 | $173 695 759 | $197 424 321 | 0.88 |
|
|
| 207 |
SwissBorg
BORG
|
Köp
|
$0,1765 | 0.1% | 0.7% | 6.4% | 6.0% | $324 572 | $173 242 045 | $173 242 045 | 1.0 |
|
|
| 208 |
Decentraland
MANA
|
Köp
|
$0,08930 | 0.2% | 0.6% | 5.5% | 2.3% | $10 228 537 | $172 921 938 | $195 980 856 | 0.88 |
|
|
| 209 |
Sonic
S
|
Köp
|
$0,04545 | 1.1% | 2.9% | 6.1% | 5.3% | $12 402 235 | $172 111 829 | $176 692 131 | 0.97 |
|
|
| 210 |
Zano
ZANO
|
Köp
|
$10,86 | 0.2% | 2.5% | 3.5% | 10.8% | $1 404 664 | $166 145 716 | $166 145 716 | 1.0 |
|
|
| 211 |
Walrus
WAL
|
Köp
|
$0,06952 | 1.9% | 4.8% | 15.4% | 3.8% | $6 622 031 | $163 545 995 | $348 031 910 | 0.47 |
|
|
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $163 223 076 | $163 223 076 | 1.0 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 214 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.0% | 0.4% | 0.3% | $3 998 926 | $162 497 586 | $723 731 247 | 0.22 |
|
|
| 215 |
GALA
GALA
|
Köp
|
$0,003376 | 0.4% | 0.7% | 5.1% | 5.0% | $16 389 748 | $161 511 436 | $161 511 437 | 1.0 |
|
|
| 216 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$112,19 | 0.0% | 0.3% | 9.8% | 7.0% | $5 498 265 | $161 220 492 | $161 220 492 | 1.0 |
|
||
| 217 |
Xphere
XP
|
$0,05771 | 0.5% | 7.9% | 182.9% | 545.5% | $2 547 466 | $157 978 895 | $157 978 895 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.1% | 0.0% | 0.2% | 0.6% | $2 340,66 | $157 888 925 | $157 888 925 | 1.0 |
|
||
| 220 |
Convex Finance
CVX
|
Köp
|
$1,70 | 0.0% | 1.6% | 7.1% | 6.2% | $7 518 116 | $153 390 685 | $169 700 720 | 0.9 |
|
|
| 219 |
RaveDAO
RAVE
|
$0,6075 | 0.9% | 2.7% | 6.0% | 58.8% | $7 588 991 | $153 376 456 | $607 478 292 | 0.25 |
|
||
| 221 |
STASIS EURO
EURS
|
Köp
|
$1,22 | 0.0% | 0.2% | 2.0% | 0.6% | $3 700,39 | $151 696 160 | $151 696 160 | 1.0 |
|
|
| 223 |
Cheems Token
CHEEMS
|
Köp
|
$0.067420 | 2.0% | 27.5% | 23.1% | 34.1% | $2 135 280 | $150 516 137 | $150 516 137 | 1.0 |
|
|
| 222 |
THORChain
RUNE
|
Köp
|
$0,4266 | 2.3% | 4.8% | 26.0% | 1.1% | $8 967 480 | $149 743 019 | $153 726 255 | 0.97 |
|
|
| 224 |
GUSD
GUSD
|
$0,9991 | 0.3% | 0.4% | 0.1% | 0.2% | $464 354 | $149 658 938 | $319 720 009 | 0.47 |
|
||
| 226 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 816 744 | $149 463 333 | $149 463 333 | 1.0 |
|
||
| 225 |
Genius
GENIUS
|
$0,4446 | 1.7% | 8.6% | 7.5% | 20.0% | $13 825 148 | $149 031 578 | $423 917 336 | 0.35 |
|
||
| 227 |
ZKsync
ZK
|
Köp
|
$0,01534 | 0.7% | 2.7% | 11.4% | 6.2% | $10 210 660 | $148 877 901 | $322 199 189 | 0.46 |
|
|
| 228 |
Helium
HNT
|
Köp
|
$0,8113 | 0.6% | 0.5% | 8.0% | 22.2% | $2 325 715 | $148 657 524 | $148 657 524 | 1.0 |
|
|
| 229 |
Basic Attention
BAT
|
Köp
|
$0,09905 | 0.4% | 0.0% | 4.6% | 8.1% | $8 252 354 | $148 278 313 | $148 702 148 | 1.0 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $820 468 | $146 764 669 | $146 764 669 | 1.0 |
|
||
| 231 |
eCash
XEC
|
Köp
|
$0.057290 | 0.5% | 0.7% | 7.3% | 2.2% | $4 741 287 | $146 324 869 | $146 326 239 | 1.0 |
|
|
| 232 |
ApeCoin
APE
|
Köp
|
$0,1456 | 0.1% | 1.2% | 1.5% | 42.7% | $19 736 584 | $145 623 448 | $145 623 448 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
Köp
|
$0,1721 | 0.5% | 4.3% | 7.6% | 3.3% | $14 740 908 | $145 036 305 | $344 322 484 | 0.42 |
|
|
| 234 |
Arweave
AR
|
Köp
|
$2,21 | 0.4% | 4.1% | 4.7% | 6.2% | $19 194 715 | $144 815 226 | $144 815 226 | 1.0 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1949 | 0.1% | 3.8% | 6.9% | 9.3% | $11 704 170 | $144 563 491 | $355 533 466 | 0.41 |
|
|
| 236 |
Ultima
ULTIMA
|
Köp
|
$2 736,99 | 0.2% | 2.5% | 7.5% | 20.2% | $12 148 933 | $142 779 917 | $273 549 419 | 0.52 |
|
|
| 237 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $142 731 070 | $142 731 070 | 1.0 |
|
|
| 238 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139 971 127 | $139 971 127 | 1.0 |
|
||
| 239 |
Asteroid Shiba
ASTEROID
|
$0,0003316 | 2.5% | 5.0% | 23.2% | 26.5% | $9 165 357 | $139 515 566 | $139 515 566 | 1.0 |
|
||
| 240 |
SafePal
SFP
|
Köp
|
$0,2790 | 0.4% | 1.8% | 8.4% | 11.0% | $1 359 587 | $139 474 439 | $139 474 439 | 1.0 |
|
|
| 241 |
AB
AB
|
Köp
|
$0,001407 | 0.3% | 0.2% | 2.8% | 8.3% | $2 229 443 | $139 042 157 | $139 042 157 | 1.0 |
|
|
| 242 |
Golem
GLM
|
Köp
|
$0,1361 | 0.5% | 4.2% | 2.4% | 3.2% | $7 898 827 | $136 064 806 | $136 064 806 | 1.0 |
|
|
| 243 |
Banana For Scale
BANANAS31
|
$0,01354 | 0.4% | 18.4% | 3.7% | 41.7% | $49 307 814 | $135 427 739 | $135 427 739 | 1.0 |
|
||
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 244 |
Vaulta
A
|
Köp
|
$0,08158 | 0.4% | 1.0% | 8.4% | 0.0% | $11 598 325 | $133 926 612 | $171 214 268 | 0.78 |
|
|
| 246 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 876 381 | $132 860 264 | $132 860 264 | 1.0 |
|
||
| 247 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 018 376 | $132 414 267 | $132 414 267 | 1.0 |
|
||
| 248 |
dYdX
DYDX
|
$0,1564 | 0.5% | 4.1% | 6.2% | 18.6% | $7 293 656 | $131 382 935 | $149 959 961 | 0.88 |
|
||
| 249 |
1INCH
1INCH
|
Köp
|
$0,09265 | 0.3% | 1.5% | 4.6% | 2.2% | $8 396 325 | $130 204 437 | $138 951 531 | 0.94 |
|
|
| 250 |
TAGGER
TAG
|
$0,001182 | 1.8% | 10.2% | 6.6% | 81.4% | $4 238 660 | $128 659 847 | $479 091 767 | 0.27 |
|
||
| 251 |
WEMIX
WEMIX
|
Köp
|
$0,2774 | 0.4% | 0.9% | 5.3% | 15.9% | $1 121 113 | $128 250 955 | $153 274 093 | 0.84 |
|
|
| 252 |
Fluid
FLUID
|
Köp
|
$1,64 | 0.1% | 3.1% | 0.2% | 1.8% | $2 239 549 | $127 733 200 | $163 871 869 | 0.78 |
|
|
| 253 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.3% | 0.0% | 0.6% | 0.5% | $251 457 | $126 480 322 | $126 480 322 | 1.0 |
|
|
| 254 |
Ozone Chain
OZO
|
Köp
|
$0,1311 | 0.1% | 0.3% | 0.4% | 0.8% | $151 451 | $125 851 460 | $130 967 943 | 0.96 |
|
|
| 255 |
Strategy PP Variable xStock
STRCX
|
$102,99 | 0.2% | 0.7% | 0.2% | 0.3% | $209 621 | $125 369 197 | $246 287 708 | 0.51 |
|
||
| 256 |
Shuffle
SHFL
|
Köp
|
$0,2926 | 0.0% | 0.0% | 1.9% | 7.8% | $498 839 | $124 297 013 | $270 421 607 | 0.46 |
|
|
| 257 |
Sahara AI
SAHARA
|
$0,03780 | 0.8% | 8.8% | 11.5% | 77.2% | $37 844 546 | $123 743 012 | $377 913 379 | 0.33 |
|
||
| 258 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.8% | 1.3% | $35 072 493 | $123 533 709 | $123 533 709 | 1.0 |
|
||
| 261 |
Flying Tulip
FT
|
Köp
|
$0,09454 | 0.1% | 1.4% | 1.2% | 33.7% | $113 838 | $122 248 859 | $944 115 446 | 0.13 |
|
|
| 259 |
Aethir
ATH
|
Köp
|
$0,006063 | 0.5% | 2.7% | 5.4% | 2.7% | $10 206 336 | $122 207 556 | $254 994 157 | 0.48 |
|
|
| 260 |
Horizen
ZEN
|
Köp
|
$6,77 | 0.6% | 10.9% | 4.3% | 11.0% | $39 401 059 | $122 082 901 | $142 232 095 | 0.86 |
|
|
| 262 |
River
RIVER
|
Köp
|
$6,17 | 1.0% | 2.1% | 14.1% | 11.4% | $10 937 590 | $120 949 480 | $617 089 185 | 0.2 |
|
|
| 263 |
GoMining Token
GOMINING
|
Köp
|
$0,2964 | 0.2% | 0.4% | 2.7% | 1.1% | $8 711 451 | $119 884 463 | $119 884 463 | 1.0 |
|
|
| 264 |
MultiversX
EGLD
|
Köp
|
$3,98 | 0.2% | 2.1% | 8.7% | 7.2% | $5 851 673 | $119 250 087 | $119 250 087 | 1.0 |
|
|
| 265 |
KAITO
KAITO
|
$0,4933 | 0.3% | 10.1% | 3.6% | 21.1% | $21 248 210 | $119 099 255 | $493 391 621 | 0.24 |
|
||
| 266 |
CASH
CASH
|
Köp
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $2 609 542 | $118 146 802 | $118 146 802 | 1.0 |
|
|
| 267 |
Sentient
SENT
|
Köp
|
$0,01630 | 0.2% | 1.0% | 3.4% | 9.5% | $12 638 312 | $118 018 381 | $560 257 914 | 0.21 |
|
|
| 268 |
TROLL
TROLL
|
$0,1184 | 2.5% | 5.2% | 2.2% | 454.7% | $8 103 311 | $117 424 386 | $117 424 386 | 1.0 |
|
||
| 269 |
SoSoValue
SOSO
|
Köp
|
$0,3690 | 0.5% | 0.4% | 1.7% | 13.8% | $4 077 044 | $115 085 509 | $368 861 980 | 0.31 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 271 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $74 442,42 | $114 389 864 | $114 389 864 | 1.0 |
|
||
| 272 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 094,31 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $114 161 127 | $114 161 127 | 1.0 |
|
|
| 274 |
Yooldo Games
ESPORTS
|
$0,7392 | 1.0% | 7.3% | 27.8% | 110.9% | $18 606 487 | $112 146 800 | $664 901 974 | 0.17 |
|
||
| 273 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 368,70 | $112 027 530 | $112 027 530 | 1.0 |
|
||
| 276 |
Tokenize Xchange
TKX
|
Köp
|
$1,40 | 0.0% | 0.7% | 2.6% | 3.8% | $733,76 | $111 668 171 | $139 592 197 | 0.8 |
|
|
| 275 |
Reserve Rights
RSR
|
Köp
|
$0,001784 | 0.2% | 2.0% | 5.5% | 0.3% | $5 052 222 | $111 654 286 | $178 494 996 | 0.63 |
|
|
| 277 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 278 |
KOGE
KOGE
|
Köp
|
$32,45 | 0.0% | 2.6% | 4.7% | 18.0% | $682 568 | $109 747 115 | $109 747 115 | 1.0 |
|
|
| 279 |
Synthetix
SNX
|
Köp
|
$0,3132 | 0.3% | 1.6% | 4.0% | 7.5% | $7 786 369 | $107 901 171 | $108 033 851 | 1.0 |
|
|
| 280 |
BitMart
BMX
|
Köp
|
$0,3144 | 0.0% | 1.6% | 5.1% | 3.0% | $9 523 152 | $106 709 328 | $201 027 724 | 0.53 |
|
|
| 281 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 282 |
Lido Earn ETH
EARNETH
|
$2 152,25 | 0.1% | 0.7% | 5.1% | 9.1% | $9 671,50 | $105 875 375 | $105 875 375 | 1.0 |
|
||
| 283 |
0G
0G
|
Köp
|
$0,4897 | 1.1% | 0.6% | 8.7% | 14.8% | $10 689 837 | $104 424 382 | $489 796 053 | 0.21 |
|
|
| 284 |
Berachain
BERA
|
Köp
|
$0,3967 | 1.0% | 2.5% | 0.8% | 1.0% | $26 750 686 | $103 689 905 | $214 331 870 | 0.48 |
|
|
| 285 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 437 710 | $103 279 939 | $103 279 939 | 1.0 |
|
||
| 286 |
Linea
LINEA
|
$0,003426 | 0.6% | 1.7% | 9.0% | 0.2% | $9 949 919 | $102 921 068 | $246 846 018 | 0.42 |
|
||
| 287 |
Gas
GAS
|
Köp
|
$1,58 | 0.1% | 1.6% | 4.5% | 6.5% | $1 945 132 | $102 625 836 | $102 625 836 | 1.0 |
|
|
| 290 |
USD.AI
CHIP
|
$0,05115 | 0.6% | 5.1% | 10.0% | - | $36 945 208 | $102 460 385 | $512 301 925 | 0.2 |
|
||
| 289 |
Derive
DRV
|
$0,1021 | 0.4% | 20.7% | 26.4% | 33.3% | $2 873 533 | $102 099 181 | $153 178 779 | 0.67 |
|
||
| 288 |
Safe
SAFE
|
$0,1379 | 0.6% | 2.4% | 5.5% | 13.4% | $1 482 870 | $102 067 566 | $137 853 513 | 0.74 |
|
||
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 018,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $101 902 759 | $101 902 759 | 1.0 |
|
|
| 292 |
Livepeer
LPT
|
Köp
|
$2,05 | 0.3% | 1.4% | 5.2% | 2.7% | $7 441 865 | $101 761 493 | $101 761 493 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $105 536 | $101 164 898 | $2 822 658 837 | 0.04 |
|
||
| 294 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $160 154 | $100 649 705 | $100 649 705 | 1.0 |
|
||
| 295 |
AWE Network
AWE
|
Köp
|
$0,05158 | 0.7% | 1.8% | 3.7% | 3.3% | $3 416 868 | $100 257 105 | $100 257 105 | 1.0 |
|
|
| 296 |
MNEE USD Stablecoin
MNEE
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $148 335 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 297 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 298 |
Unity USD
UUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $749 346 | $99 969 965 | $99 969 965 | 1.0 |
|
||
| 299 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,09953 | 0.8% | 6.0% | 11.2% | 30.2% | $1 781 983 | $99 625 002 | $99 625 002 | 1.0 |
|
|
| 300 |
Kamino
KMNO
|
Köp
|
$0,02130 | 0.4% | 6.6% | 7.0% | 4.6% | $8 980 618 | $99 033 381 | $212 942 748 | 0.47 |
|
Visar 201 till 300 av 15987 resultat
Rader
Eller kolla in den i appbutikerna
