Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,38 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,2 Miljard USD.
Bitcoins dominans är 50,6 % och Ethereums dominans är 15 %.
CoinGecko spårar nu 14 127 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2,72 | 0.3% | 1.6% | 3.9% | 33.4% | $19 680 814 | $874 863 837 | $2 722 830 376 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0,7954 | 0.0% | 3.2% | 0.0% | 29.8% | $26 979 087 | $874 535 244 | $918 986 947 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$168,74 | 0.4% | 4.4% | 6.1% | 20.8% | $8 558 723 | $874 109 300 | $874 109 300 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0,01799 | 0.3% | 2.1% | 8.0% | 17.5% | $45 934 733 | $870 302 472 | $898 701 437 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7707 | 0.9% | 4.3% | 23.9% | 10.8% | $11 273 196 | $837 476 138 | $837 669 893 | 1.0 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,55 | 0.6% | 2.7% | 3.7% | 41.0% | $30 172 390 | $835 918 231 | $836 999 334 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2097 | 0.2% | 0.7% | 3.2% | 43.8% | $39 895 124 | $826 828 224 | $1 150 799 484 | 0.72 | |||
108 |
Decentraland
MANA
|
Köp
|
$0,4251 | 0.4% | 1.3% | 0.4% | 32.0% | $52 351 549 | $792 508 732 | $932 401 436 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 988,03 | 0.0% | 1.8% | 0.9% | 20.0% | $5 567 156 | $792 065 213 | $792 065 213 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,47 | 0.6% | 1.0% | 9.0% | 50.4% | $125 412 054 | $786 766 340 | $786 766 340 | 1.0 | |||
111 |
Gnosis
GNO
|
$302,38 | 0.1% | 1.9% | 3.5% | 20.0% | $3 373 282 | $782 456 779 | $906 464 438 | 0.86 | |||
112 |
Nervos Network
CKB
|
$0,01737 | 0.1% | 1.7% | 7.2% | 45.6% | $44 187 994 | $767 665 726 | $779 537 603 | 0.98 | |||
113 |
ApeCoin
APE
|
Köp
|
$1,21 | 0.1% | 2.3% | 3.4% | 32.7% | $66 167 786 | $760 122 452 | $1 210 692 774 | 0.63 | ||
114 |
Helium
HNT
|
$4,50 | 0.6% | 8.7% | 10.7% | 23.6% | $9 873 916 | $741 483 301 | $1 004 361 540 | 0.74 | |||
115 |
DeXe
DEXE
|
$12,91 | 0.4% | 0.9% | 6.8% | 17.9% | $3 273 639 | $736 749 783 | $1 245 112 241 | 0.59 | |||
116 |
USDD
USDD
|
$0,9963 | 0.2% | 0.2% | 0.2% | 0.0% | $4 341 293 | $733 168 699 | - | ||||
117 |
BOOK OF MEME
BOME
|
$0,01050 | 0.3% | 1.6% | 14.2% | 26.9% | $180 095 525 | $724 262 995 | $724 262 995 | 1.0 | |||
118 |
Axelar
AXL
|
$1,10 | 0.8% | 8.5% | 4.9% | 32.7% | $16 331 087 | $723 185 529 | $1 270 639 166 | 0.57 | |||
120 |
Pyth Network
PYTH
|
$0,4785 | 0.5% | 4.4% | 7.7% | 43.8% | $65 981 649 | $716 781 886 | $4 778 545 909 | 0.15 | |||
119 |
Theta Fuel
TFUEL
|
$0,1090 | 0.7% | 0.9% | 5.8% | 16.1% | $3 993 878 | $709 631 787 | $709 692 220 | 1.0 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6551 | 0.2% | 0.5% | 1.3% | 34.2% | $7 802 811 | $709 047 214 | $709 047 214 | 1.0 | ||
122 |
IOTA
IOTA
|
Köp
|
$0,2168 | 0.2% | 1.2% | 1.5% | 33.2% | $21 254 756 | $703 861 032 | $996 650 204 | 0.71 | ||
123 |
Safe
SAFE
|
$1,65 | 0.1% | 5.2% | 13.1% | - | $15 992 175 | $702 432 185 | $1 645 040 246 | 0.43 | |||
124 |
ether.fi Staked ETH
EETH
|
$2 969,27 | 0.2% | 1.4% | 0.2% | 19.1% | $200 402 | $701 759 850 | $3 810 631 278 | 0.18 | |||
125 |
NEXO
NEXO
|
$1,23 | 0.3% | 2.9% | 2.3% | 13.0% | $4 486 929 | $691 434 650 | $1 234 704 714 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,65 | 0.5% | 1.2% | 4.9% | 34.4% | $41 864 594 | $689 371 412 | $1 017 745 384 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$168,16 | 0.4% | 4.4% | 6.3% | 21.0% | $654 527 | $654 959 341 | $654 958 520 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.3% | $12 138 014 | $648 324 921 | $648 324 921 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1732 | 0.3% | 0.9% | 0.7% | 31.6% | $9 876 082 | $627 522 974 | $1 027 695 795 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3 127,60 | 0.2% | 1.2% | 0.2% | 19.4% | $6 805 051 | $615 613 975 | $615 620 823 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.8% | 9.6% | $12 352 882 | $609 920 563 | $1 714 047 669 | 0.36 | |||
133 |
Echelon Prime
PRIME
|
$15,43 | 0.2% | 10.7% | 3.2% | 40.5% | $13 930 163 | $603 574 779 | $1 710 536 893 | 0.35 | |||
132 |
Terra Luna Classic
LUNC
|
$0,0001040 | 0.4% | 0.7% | 3.6% | 26.8% | $55 692 050 | $603 348 899 | $706 620 819 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,08906 | 0.5% | 3.0% | 2.0% | 33.4% | $19 467 852 | $599 840 862 | $891 321 032 | 0.67 | |||
135 |
Frax Ether
FRXETH
|
$2 967,91 | 0.0% | 1.3% | 0.1% | 19.1% | $2 232 052 | $597 954 986 | $597 954 986 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$34,12 | 1.9% | 2.8% | 15.6% | 31.3% | $11 890 366 | $590 073 855 | $707 525 679 | 0.83 | |||
137 |
MANTRA
OM
|
$0,7195 | 0.2% | 2.1% | 10.1% | 7.0% | $12 477 777 | $590 012 112 | $639 785 997 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3697 | 0.2% | 2.9% | 5.5% | 34.7% | $36 819 315 | $589 459 235 | $1 110 879 840 | 0.53 | |||
139 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9020 | 0.2% | 8.2% | 7.3% | 25.3% | $40 055 795 | $585 067 497 | $1 270 756 198 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 308,59 | 0.0% | 0.4% | 0.6% | 1.3% | $9 917 394 | $569 122 783 | $569 122 783 | 1.0 | |||
141 |
Illuvium
ILV
|
$87,96 | 0.5% | 2.7% | 4.2% | 33.2% | $8 880 990 | $563 934 375 | $843 770 593 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,10 | 0.2% | 0.1% | 2.3% | 34.4% | $35 959 783 | $563 277 765 | $991 479 820 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0,8519 | 0.0% | 2.7% | 1.0% | 36.8% | $15 161 167 | $561 707 002 | $850 408 262 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,57 | 0.4% | 6.4% | 0.2% | 25.4% | $2 958 959 | $561 405 129 | $1 504 492 753 | 0.37 | |||
145 |
Golem
GLM
|
$0,5562 | 2.0% | 1.3% | 20.6% | 5.8% | $60 656 317 | $552 196 780 | $552 196 780 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062613 | 0.1% | 1.5% | 3.2% | 48.8% | $22 143 578 | $547 991 820 | $547 991 820 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 177,98 | 0.2% | 1.6% | 0.1% | 19.0% | $5 356 566 | $544 776 771 | $4 639 319 140 | 0.12 | |||
148 |
Curve DAO
CRV
|
$0,4403 | 0.1% | 3.6% | 5.2% | 32.8% | $52 868 946 | $530 537 883 | $929 571 457 | 0.57 | |||
149 |
WOO
WOO
|
$0,2838 | 0.1% | 2.3% | 1.6% | 37.1% | $12 641 562 | $527 415 000 | $632 893 820 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09300 | 0.3% | 1.4% | 0.8% | 35.4% | $12 359 479 | $525 450 647 | $785 588 484 | 0.67 | |||
151 |
XDC Network
XDC
|
$0,03744 | 0.2% | 1.5% | 8.2% | 18.9% | $7 506 757 | $520 887 582 | $1 419 370 115 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.3% | 0.1% | 0.0% | $27 562 405 | $509 624 452 | $509 624 452 | 1.0 | |||
153 |
Arkham
ARKM
|
$2,33 | 0.0% | 7.0% | 19.2% | 6.6% | $91 245 386 | $507 386 015 | $2 324 260 261 | 0.22 | |||
155 |
Venom
VENOM
|
$0,2989 | 0.6% | 1.0% | 8.1% | 46.2% | $5 459 387 | $492 622 545 | $2 153 925 644 | 0.23 | |||
154 |
Dymension
DYM
|
$2,92 | 0.2% | 3.8% | 8.9% | 47.5% | $30 313 727 | $491 464 929 | $2 921 802 389 | 0.17 | |||
156 |
MX
MX
|
$4,92 | 0.0% | 0.1% | 6.2% | 0.2% | $45 141 412 | $485 285 400 | $2 104 032 571 | 0.23 | |||
157 |
Aerodrome Finance
AERO
|
$1,08 | 0.1% | 3.5% | 1.2% | 43.0% | $19 834 010 | $483 491 819 | $1 119 807 969 | 0.43 | |||
158 |
APENFT
NFT
|
$0.064748 | 0.1% | 1.1% | 1.7% | 14.0% | $19 298 009 | $470 195 504 | $474 889 509 | 0.99 | |||
159 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 1.8% | 9.8% | 13.6% | $8 295 128 | $470 009 144 | $1 128 067 339 | 0.42 | |||
160 |
Jito
JTO
|
$3,86 | 0.1% | 0.5% | 19.6% | 4.3% | $183 191 543 | $467 642 823 | $3 850 219 547 | 0.12 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 216,53 | 0.6% | 1.6% | 0.1% | 19.0% | $234 368 | $466 066 887 | $466 066 887 | 1.0 | |||
162 |
Livepeer
LPT
|
$14,02 | 0.1% | 11.4% | 13.3% | 20.8% | $35 019 605 | $450 214 211 | $450 214 211 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0,001308 | 0.8% | 2.8% | 7.8% | 44.3% | $311 927 | $449 021 435 | $486 887 584 | 0.92 | |||
165 |
IoTeX
IOTX
|
$0,04743 | 0.2% | 8.9% | 11.1% | 40.6% | $25 084 682 | $447 557 516 | $450 159 412 | 0.99 | |||
163 |
Pendle
PENDLE
|
$4,63 | 0.2% | 2.9% | 7.4% | 28.4% | $78 902 241 | $447 538 046 | $1 193 022 874 | 0.38 | |||
166 |
AltLayer
ALT
|
$0,3290 | 0.0% | 6.0% | 3.8% | 48.5% | $44 092 518 | $447 386 600 | $3 288 599 815 | 0.14 | |||
167 |
Ankr Network
ANKR
|
Köp
|
$0,04438 | 0.1% | 3.8% | 3.9% | 28.9% | $14 729 705 | $443 720 787 | $443 720 787 | 1.0 | ||
168 |
Ethereum Name Service
ENS
|
$14,21 | 0.4% | 1.3% | 2.0% | 36.5% | $22 041 044 | $443 184 131 | $1 418 875 244 | 0.31 | |||
170 |
Popcat
POPCAT
|
$0,4506 | 4.0% | 8.0% | 4.9% | 55.1% | $59 096 442 | $440 795 591 | $440 795 591 | 1.0 | |||
169 |
Radix
XRD
|
$0,04218 | 0.1% | 3.9% | 2.1% | 45.4% | $1 895 516 | $440 421 996 | $541 645 785 | 0.81 | |||
171 |
Celo
CELO
|
$0,8019 | 0.7% | 2.8% | 4.1% | 31.3% | $138 307 965 | $433 342 575 | $807 454 368 | 0.54 | |||
174 |
Zilliqa
ZIL
|
$0,02338 | 0.0% | 1.5% | 1.4% | 33.8% | $15 098 059 | $429 146 372 | $446 798 987 | 0.96 | |||
173 |
GMT
GMT
|
Köp
|
$0,2132 | 0.5% | 1.3% | 0.8% | 36.1% | $61 091 984 | $428 965 046 | $1 142 000 469 | 0.38 | ||
172 |
SuperVerse
SUPER
|
$0,9487 | 0.1% | 0.4% | 6.5% | 24.0% | $7 561 098 | $428 625 577 | $948 925 496 | 0.45 | |||
175 |
Raydium
RAY
|
$1,62 | 0.6% | 4.1% | 8.2% | 23.6% | $12 043 699 | $426 526 633 | $900 754 686 | 0.47 | |||
176 |
1inch
1INCH
|
Köp
|
$0,3686 | 0.3% | 0.9% | 1.0% | 39.7% | $30 263 695 | $425 657 199 | $551 237 180 | 0.77 | ||
179 |
PAX Gold
PAXG
|
$2 296,28 | 0.2% | 0.1% | 0.6% | 1.0% | $8 431 315 | $423 244 141 | $423 244 141 | 1.0 | |||
177 |
Memecoin
MEME
|
$0,02435 | 0.2% | 0.2% | 0.2% | 37.2% | $51 063 469 | $422 899 849 | $1 679 616 837 | 0.25 | |||
178 |
Terra
LUNA
|
Köp
|
$0,6138 | 0.3% | 4.0% | 8.7% | 34.7% | $124 822 164 | $422 284 875 | $662 306 778 | 0.64 | ||
180 |
Ether.fi
ETHFI
|
$3,61 | 0.8% | 5.1% | 4.7% | 43.4% | $139 361 344 | $415 321 328 | $3 605 219 859 | 0.12 | |||
181 |
Manta Network
MANTA
|
$1,65 | 0.5% | 2.2% | 0.5% | 45.3% | $30 556 566 | $414 519 136 | $1 650 959 290 | 0.25 | |||
182 |
Ravencoin
RVN
|
$0,02999 | 0.1% | 1.1% | 5.0% | 29.0% | $37 154 871 | $414 515 047 | $629 910 511 | 0.66 | |||
183 |
Holo
HOT
|
$0,002312 | 0.6% | 0.9% | 0.5% | 30.8% | $11 604 371 | $410 159 416 | $410 159 416 | 1.0 | |||
184 |
Enjin Coin
ENJ
|
Köp
|
$0,2819 | 0.4% | 2.5% | 4.0% | 40.7% | $25 178 413 | $409 717 014 | $508 370 363 | 0.81 | ||
185 |
Rocket Pool
RPL
|
$20,13 | 0.2% | 1.3% | 4.9% | 35.0% | $5 844 019 | $408 394 831 | $408 394 831 | 1.0 | |||
186 |
Amp
AMP
|
$0,007146 | 0.5% | 4.2% | 7.4% | 24.9% | $15 669 173 | $402 267 737 | $712 766 976 | 0.56 | |||
187 |
0x Protocol
ZRX
|
$0,4732 | 0.5% | 1.1% | 1.9% | 35.6% | $13 362 627 | $400 766 414 | $472 882 926 | 0.85 | |||
188 |
Siacoin
SC
|
$0,006992 | 0.3% | 0.6% | 2.8% | 28.4% | $4 097 219 | $399 883 664 | $400 066 874 | 1.0 | |||
189 |
aelf
ELF
|
$0,5380 | 0.1% | 2.0% | 2.9% | 17.5% | $5 397 321 | $390 411 605 | $533 542 755 | 0.73 | |||
190 |
Galxe
GAL
|
$3,35 | 0.2% | 5.8% | 7.4% | 26.6% | $16 308 949 | $387 298 883 | $670 570 018 | 0.58 | |||
191 |
Compound
COMP
|
Köp
|
$56,37 | 0.2% | 0.4% | 1.3% | 25.8% | $35 877 592 | $385 778 959 | $562 681 058 | 0.69 | ||
192 |
Polymesh
POLYX
|
$0,3661 | 0.2% | 7.6% | 6.3% | 34.8% | $25 595 417 | $384 205 865 | $384 205 865 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3,48 | 0.1% | 2.5% | 4.7% | 39.4% | $7 961 210 | $375 042 448 | $375 041 662 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3 063,93 | 0.4% | 1.2% | 0.3% | 18.8% | $535 643 | $374 294 236 | $374 294 236 | 1.0 | |||
194 |
Celsius Network
CEL
|
$0,8779 | 2.0% | 55.0% | 182.9% | 270.7% | $62 656 402 | $374 104 734 | $35 832 319 | 10.44 | |||
196 |
Qtum
QTUM
|
$3,51 | 0.1% | 3.0% | 1.5% | 30.4% | $19 605 862 | $369 504 193 | $378 922 611 | 0.98 | |||
198 |
SafePal
SFP
|
$0,7907 | 0.4% | 0.9% | 5.5% | 9.4% | $3 550 689 | $366 030 521 | $395 708 672 | 0.93 | |||
197 |
SKALE
SKL
|
$0,07053 | 0.1% | 4.9% | 7.1% | 41.2% | $21 811 557 | $365 211 645 | $374 865 086 | 0.97 | |||
199 |
cWBTC
CWBTC
|
$1 230,48 | 0.1% | 1.9% | 5.9% | 14.9% | $0,00 | $364 559 855 | $364 559 855 | 1.0 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2428 | 0.1% | 0.5% | 1.9% | 25.6% | $20 801 936 | $362 442 629 | $363 832 534 | 1.0 |
Visar 101 till 200 av 14127 resultat
Rader