Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,39 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 71,7 Miljard USD.
Bitcoins dominans är 50,6 % och Ethereums dominans är 15 %.
CoinGecko spårar nu 14 143 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Syntetisk utfärdare.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,23 | 0.5% | 2.9% | 5.1% | 35.3% | $70 446 454 | $897 202 714 | $12 324 213 108 | 0.07 | |||
102 |
Mina Protocol
MINA
|
$0,8090 | 0.4% | 1.0% | 2.5% | 25.6% | $18 869 495 | $888 290 031 | $933 323 100 | 0.95 | |||
103 |
Marinade Staked SOL
MSOL
|
$171,70 | 1.3% | 2.0% | 6.2% | 15.8% | $2 430 047 | $883 498 242 | $883 498 242 | 1.0 | |||
104 |
Ronin
RON
|
$2,74 | 0.8% | 0.9% | 4.8% | 30.1% | $12 859 758 | $878 515 924 | $2 733 487 676 | 0.32 | |||
105 |
JasmyCoin
JASMY
|
$0,01815 | 0.2% | 1.7% | 11.0% | 12.0% | $42 451 976 | $877 618 745 | $906 256 449 | 0.97 | |||
106 |
Conflux
CFX
|
$0,2125 | 0.3% | 0.6% | 4.1% | 38.5% | $34 610 284 | $855 893 647 | $1 165 409 816 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Köp
|
$2,58 | 0.3% | 0.0% | 0.8% | 37.3% | $27 838 143 | $845 030 371 | $846 123 259 | 1.0 | ||
108 |
Decentraland
MANA
|
Köp
|
$0,4286 | 0.3% | 0.3% | 0.5% | 30.0% | $49 505 530 | $798 500 108 | $939 450 500 | 0.85 | ||
109 |
ORDI
ORDI
|
$37,91 | 0.4% | 1.8% | 10.4% | 45.7% | $113 680 339 | $794 284 295 | $794 284 295 | 1.0 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3 001,28 | 0.0% | 0.8% | 0.7% | 15.4% | $2 059 507 | $793 564 527 | $793 564 527 | 1.0 | |||
111 |
ApeCoin
APE
|
Köp
|
$1,24 | 0.2% | 1.7% | 3.9% | 27.1% | $58 160 191 | $780 282 086 | $1 242 802 236 | 0.63 | ||
112 |
Gnosis
GNO
|
$298,00 | 0.1% | 3.0% | 3.7% | 19.0% | $3 802 238 | $771 355 632 | $893 603 925 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0,01724 | 0.6% | 1.9% | 10.5% | 43.5% | $45 517 995 | $755 972 675 | $767 691 148 | 0.98 | |||
114 |
Helium
HNT
|
$4,58 | 0.1% | 7.0% | 15.6% | 19.0% | $11 867 021 | $755 444 051 | $1 023 009 620 | 0.74 | |||
115 |
USDD
USDD
|
$0,9975 | 0.2% | 0.5% | 0.1% | 0.0% | $3 973 840 | $734 163 213 | - | ||||
116 |
DeXe
DEXE
|
$12,80 | 0.0% | 1.2% | 3.9% | 17.9% | $4 424 542 | $730 059 753 | $1 233 806 044 | 0.59 | |||
117 |
Safe
SAFE
|
$1,70 | 1.9% | 1.5% | 8.6% | - | $14 848 205 | $727 927 138 | $1 704 747 395 | 0.43 | |||
118 |
BOOK OF MEME
BOME
|
$0,01051 | 0.4% | 0.5% | 11.2% | 20.1% | $166 244 942 | $723 382 416 | $723 382 416 | 1.0 | |||
119 |
Axelar
AXL
|
$1,10 | 0.6% | 5.3% | 11.9% | 26.7% | $15 507 186 | $718 952 976 | $1 263 129 661 | 0.57 | |||
120 |
IOTA
IOTA
|
Köp
|
$0,2213 | 0.6% | 0.6% | 2.4% | 29.7% | $18 858 388 | $717 650 700 | $1 016 176 041 | 0.71 | ||
121 |
Pyth Network
PYTH
|
$0,4761 | 0.3% | 4.5% | 7.9% | 39.8% | $59 508 074 | $713 388 506 | $4 755 923 371 | 0.15 | |||
122 |
Kava
KAVA
|
Köp
|
$0,6568 | 0.4% | 1.3% | 1.3% | 34.0% | $7 414 940 | $711 371 718 | $711 371 718 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,71 | 0.9% | 3.0% | 6.8% | 29.3% | $48 877 207 | $705 970 566 | $1 039 493 872 | 0.68 | |||
124 |
Theta Fuel
TFUEL
|
$0,1076 | 0.4% | 3.3% | 7.0% | 9.2% | $6 156 509 | $703 001 557 | $703 129 707 | 1.0 | |||
125 |
NEXO
NEXO
|
$1,25 | 0.4% | 0.6% | 4.5% | 11.2% | $4 130 683 | $700 935 638 | $1 251 670 764 | 0.56 | |||
126 |
ether.fi Staked ETH
EETH
|
$2 971,04 | 0.1% | 1.4% | 0.2% | 17.9% | $128 663 | $669 121 316 | $3 813 606 329 | 0.18 | |||
127 |
Lido Staked SOL
STSOL
|
$170,26 | 1.0% | 2.4% | 5.0% | 15.3% | $620 962 | $663 655 557 | $663 654 725 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9987 | 0.1% | 0.4% | 0.0% | 0.1% | $12 447 784 | $649 230 822 | $649 230 822 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1735 | 0.2% | 1.9% | 0.9% | 28.3% | $9 121 516 | $628 625 804 | $1 029 513 288 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3 132,83 | 0.1% | 1.1% | 0.3% | 17.2% | $9 539 514 | $613 429 053 | $613 529 413 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.5% | 9.8% | $13 758 606 | $610 668 118 | $1 715 938 082 | 0.36 | |||
132 |
Terra Luna Classic
LUNC
|
$0,0001046 | 0.3% | 1.1% | 2.4% | 22.0% | $27 691 478 | $605 935 713 | $709 683 345 | 0.85 | |||
133 |
Blur
BLUR
|
$0,3802 | 0.9% | 0.1% | 3.0% | 32.7% | $26 661 042 | $603 767 916 | $1 136 897 772 | 0.53 | |||
134 |
Frax Ether
FRXETH
|
$2 970,70 | 0.3% | 0.8% | 0.3% | 17.6% | $1 465 166 | $600 950 257 | $600 950 257 | 1.0 | |||
135 |
Echelon Prime
PRIME
|
$15,28 | 0.2% | 8.7% | 3.3% | 32.6% | $11 046 144 | $598 553 168 | $1 696 217 880 | 0.35 | |||
136 |
Oasis Network
ROSE
|
$0,08803 | 0.5% | 2.9% | 3.8% | 32.9% | $20 192 579 | $591 658 414 | $879 162 493 | 0.67 | |||
137 |
MANTRA
OM
|
$0,7233 | 0.3% | 0.8% | 12.4% | 10.8% | $12 674 494 | $591 404 065 | $641 295 376 | 0.92 | |||
138 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9129 | 0.3% | 1.7% | 7.6% | 17.6% | $36 705 513 | $590 547 503 | $1 282 658 673 | 0.46 | ||
139 |
Bitcoin Gold
BTG
|
$33,74 | 0.2% | 3.2% | 15.5% | 29.0% | $9 255 142 | $589 870 440 | $707 281 774 | 0.83 | |||
140 |
Tether Gold
XAUT
|
$2 334,37 | 0.3% | 1.0% | 1.4% | 0.7% | $9 329 552 | $575 456 334 | $575 456 334 | 1.0 | |||
141 |
dYdX
ETHDYDX
|
$2,10 | 0.3% | 1.1% | 1.0% | 32.0% | $35 303 908 | $562 969 749 | $990 937 495 | 0.57 | |||
142 |
Illuvium
ILV
|
$87,71 | 0.3% | 2.0% | 3.8% | 32.2% | $6 460 325 | $562 952 861 | $842 164 606 | 0.67 | |||
143 |
Osmosis
OSMO
|
$0,8519 | 0.2% | 2.7% | 0.5% | 33.7% | $15 529 632 | $561 438 442 | $850 001 218 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,55 | 0.7% | 2.8% | 4.4% | 25.0% | $2 688 844 | $554 403 153 | $1 485 590 370 | 0.37 | |||
145 |
Golem
GLM
|
$0,5543 | 0.6% | 1.0% | 24.4% | 0.8% | $27 098 935 | $553 254 105 | $553 254 105 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062618 | 0.1% | 0.9% | 0.3% | 46.0% | $21 812 564 | $547 475 273 | $547 475 273 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 187,87 | 0.3% | 1.0% | 0.2% | 14.8% | $7 313 422 | $545 253 266 | $4 653 462 168 | 0.12 | |||
148 |
WOO
WOO
|
$0,2922 | 1.1% | 0.6% | 5.3% | 30.3% | $16 412 021 | $543 178 260 | $650 768 925 | 0.83 | |||
149 |
Curve DAO
CRV
|
$0,4447 | 1.0% | 1.6% | 5.4% | 29.1% | $44 503 197 | $534 552 714 | $936 298 671 | 0.57 | |||
150 |
Arkham
ARKM
|
$2,44 | 1.6% | 2.1% | 24.4% | 17.5% | $110 474 309 | $534 119 926 | $2 446 724 354 | 0.22 | |||
151 |
Astar
ASTR
|
$0,09159 | 0.3% | 4.3% | 2.4% | 34.9% | $12 479 307 | $515 901 450 | $771 284 783 | 0.67 | |||
153 |
XDC Network
XDC
|
$0,03673 | 0.4% | 1.7% | 4.1% | 19.7% | $5 355 003 | $510 981 752 | $1 392 371 092 | 0.37 | |||
152 |
Venom
VENOM
|
$0,3100 | 0.1% | 3.6% | 2.3% | 41.3% | $2 878 829 | $510 913 217 | $2 233 747 838 | 0.23 | |||
154 |
TrueUSD
TUSD
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $26 114 239 | $509 603 038 | $509 603 038 | 1.0 | |||
155 |
Dymension
DYM
|
$2,99 | 0.7% | 0.5% | 7.0% | 42.7% | $26 882 902 | $502 501 251 | $2 985 634 696 | 0.17 | |||
156 |
Livepeer
LPT
|
$15,53 | 1.5% | 2.4% | 23.6% | 6.2% | $49 647 776 | $499 134 489 | $499 134 489 | 1.0 | |||
157 |
MX
MX
|
$4,94 | 0.2% | 0.5% | 2.6% | 1.7% | $51 557 974 | $485 973 887 | $2 107 017 616 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064885 | 0.9% | 3.5% | 3.7% | 9.5% | $20 033 909 | $482 889 519 | $487 710 250 | 0.99 | |||
159 |
Popcat
POPCAT
|
$0,4910 | 0.5% | 3.8% | 16.6% | 97.4% | $50 289 526 | $478 688 283 | $478 688 283 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 229,83 | 0.1% | 1.0% | 0.2% | 14.6% | $1 819 673 | $471 619 428 | $471 619 428 | 1.0 | |||
161 |
Trust Wallet
TWT
|
$1,10 | 0.4% | 1.9% | 7.9% | 12.7% | $10 904 823 | $458 154 894 | $1 099 615 994 | 0.42 | |||
162 |
Aerodrome Finance
AERO
|
$1,03 | 0.4% | 6.5% | 16.8% | 45.0% | $24 613 118 | $458 152 000 | $1 061 421 773 | 0.43 | |||
163 |
IoTeX
IOTX
|
$0,04788 | 0.5% | 3.6% | 9.6% | 37.5% | $24 555 423 | $451 646 590 | $454 272 257 | 0.99 | |||
164 |
AltLayer
ALT
|
$0,3323 | 0.1% | 1.7% | 5.7% | 45.1% | $37 006 297 | $451 167 619 | $3 316 392 912 | 0.14 | |||
165 |
Ankr Network
ANKR
|
Köp
|
$0,04514 | 0.6% | 2.5% | 3.1% | 26.3% | $14 733 684 | $450 976 949 | $450 976 949 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$14,25 | 0.0% | 0.6% | 3.7% | 30.2% | $21 877 317 | $444 836 829 | $1 424 166 435 | 0.31 | |||
167 |
GMT
GMT
|
Köp
|
$0,2202 | 0.6% | 1.7% | 2.1% | 29.6% | $37 202 380 | $442 807 064 | $1 179 175 839 | 0.38 | ||
168 |
CorgiAI
CORGIAI
|
$0,001281 | 0.0% | 3.8% | 7.0% | 44.0% | $342 484 | $440 741 240 | $477 909 117 | 0.92 | |||
169 |
Pendle
PENDLE
|
$4,55 | 0.2% | 6.5% | 2.1% | 26.0% | $76 638 156 | $440 421 394 | $1 174 051 684 | 0.38 | |||
170 |
Radix
XRD
|
$0,04223 | 0.5% | 2.7% | 2.7% | 43.5% | $1 927 884 | $440 249 518 | $541 429 146 | 0.81 | |||
171 |
Celo
CELO
|
$0,8197 | 0.6% | 5.3% | 5.3% | 24.9% | $58 316 115 | $439 602 282 | $819 118 182 | 0.54 | |||
172 |
SuperVerse
SUPER
|
$0,9628 | 0.4% | 1.7% | 7.0% | 19.2% | $9 664 367 | $434 599 517 | $962 151 080 | 0.45 | |||
173 |
Zilliqa
ZIL
|
$0,02361 | 0.4% | 0.5% | 2.5% | 29.6% | $13 323 294 | $432 816 722 | $450 619 628 | 0.96 | |||
174 |
Jito
JTO
|
$3,57 | 1.5% | 8.0% | 2.4% | 6.3% | $227 631 528 | $432 168 436 | $3 558 150 106 | 0.12 | |||
175 |
Raydium
RAY
|
$1,64 | 1.1% | 1.1% | 8.5% | 17.6% | $9 826 678 | $430 721 141 | $909 609 644 | 0.47 | |||
176 |
Ether.fi
ETHFI
|
$3,74 | 1.0% | 0.1% | 0.8% | 37.8% | $115 849 421 | $429 717 444 | $3 730 186 145 | 0.12 | |||
177 |
Memecoin
MEME
|
$0,02482 | 0.2% | 3.0% | 3.2% | 33.3% | $54 494 051 | $429 676 242 | $1 705 855 188 | 0.25 | |||
178 |
PAX Gold
PAXG
|
$2 328,86 | 0.5% | 1.3% | 1.8% | 0.0% | $8 770 631 | $428 870 812 | $428 870 812 | 1.0 | |||
179 |
1inch
1INCH
|
Köp
|
$0,3670 | 0.4% | 2.3% | 0.8% | 37.0% | $25 782 932 | $424 358 023 | $549 554 424 | 0.77 | ||
180 |
Terra
LUNA
|
Köp
|
$0,6128 | 0.2% | 2.9% | 8.7% | 31.1% | $47 376 558 | $419 713 703 | $658 274 182 | 0.64 | ||
181 |
Ravencoin
RVN
|
$0,03033 | 0.5% | 1.1% | 6.1% | 25.2% | $35 983 463 | $418 311 119 | $635 577 500 | 0.66 | |||
182 |
Manta Network
MANTA
|
$1,66 | 0.5% | 0.1% | 0.3% | 39.9% | $24 144 591 | $416 192 180 | $1 657 622 742 | 0.25 | |||
183 |
Enjin Coin
ENJ
|
Köp
|
$0,2840 | 0.5% | 1.1% | 4.1% | 38.0% | $22 967 812 | $411 901 725 | $511 335 138 | 0.81 | ||
184 |
Holo
HOT
|
$0,002317 | 0.9% | 0.5% | 1.0% | 25.9% | $10 934 178 | $411 797 074 | $411 797 074 | 1.0 | |||
185 |
Amp
AMP
|
$0,007329 | 0.0% | 0.7% | 5.3% | 21.2% | $29 442 139 | $411 622 221 | $729 341 925 | 0.56 | |||
186 |
Rocket Pool
RPL
|
$19,83 | 0.0% | 4.5% | 3.4% | 31.2% | $4 383 960 | $403 841 587 | $403 841 587 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4776 | 0.7% | 1.1% | 2.1% | 30.9% | $12 496 046 | $403 485 948 | $476 091 830 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007017 | 0.3% | 1.9% | 4.6% | 26.4% | $3 234 831 | $401 151 624 | $401 333 929 | 1.0 | |||
189 |
Compound
COMP
|
Köp
|
$57,42 | 0.6% | 0.7% | 1.4% | 21.9% | $34 626 909 | $392 867 590 | $573 020 238 | 0.69 | ||
190 |
Polymesh
POLYX
|
$0,3740 | 0.2% | 5.1% | 10.4% | 29.5% | $23 933 478 | $392 505 944 | $392 505 944 | 1.0 | |||
191 |
aelf
ELF
|
$0,5359 | 0.2% | 2.1% | 3.2% | 14.3% | $6 687 541 | $388 599 471 | $531 055 683 | 0.73 | |||
192 |
Galxe
GAL
|
$3,35 | 0.1% | 4.8% | 5.2% | 26.9% | $15 139 193 | $386 330 773 | $668 893 831 | 0.58 | |||
193 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $9 104 858 | $377 995 120 | $377 995 120 | 1.0 | |||
194 |
EthereumPoW
ETHW
|
$3,49 | 0.3% | 1.2% | 4.0% | 33.7% | $5 477 844 | $376 416 397 | $376 415 608 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3 066,75 | 0.1% | 1.0% | 0.1% | 14.7% | $397 844 | $375 054 071 | $375 054 071 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,53 | 0.4% | 2.1% | 0.9% | 26.0% | $18 663 945 | $370 867 179 | $380 317 330 | 0.98 | |||
197 |
SafePal
SFP
|
$0,7967 | 0.4% | 0.8% | 5.3% | 9.0% | $3 009 938 | $368 005 329 | $397 843 599 | 0.93 | |||
198 |
SKALE
SKL
|
$0,07113 | 0.1% | 1.4% | 5.7% | 38.6% | $21 029 133 | $367 748 486 | $377 498 024 | 0.97 | |||
199 |
cWBTC
CWBTC
|
$1 234,85 | 0.4% | 1.8% | 5.2% | 12.1% | $0,00 | $366 061 616 | $366 061 616 | 1.0 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2426 | 0.2% | 0.7% | 1.8% | 21.8% | $17 747 912 | $362 246 230 | $363 635 381 | 1.0 |
Visar 101 till 200 av 14143 resultat
Rader