Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$182,27 | 0.1% | 6.7% | 7.6% | 6.8% | $12 679 335 | $941 487 411 | $941 580 221 | 1.0 | |||
102 |
AIOZ Network
AIOZ
|
$0,8549 | 0.7% | 2.3% | 29.6% | 11.1% | $14 225 682 | $932 545 524 | $933 056 643 | 1.0 | |||
103 |
JasmyCoin
JASMY
|
$0,01911 | 0.8% | 5.2% | 8.0% | 4.2% | $42 896 365 | $925 532 593 | $955 733 781 | 0.97 | |||
104 |
Starknet
STRK
|
$1,27 | 0.2% | 2.7% | 3.8% | 29.7% | $59 962 826 | $923 352 909 | $12 683 419 079 | 0.07 | |||
105 |
Mina Protocol
MINA
|
$0,8356 | 0.5% | 3.7% | 1.5% | 17.3% | $17 344 718 | $921 287 093 | $967 795 358 | 0.95 | |||
106 |
Ronin
RON
|
$2,77 | 0.9% | 1.7% | 1.3% | 23.2% | $14 293 405 | $891 972 600 | $2 774 430 782 | 0.32 | |||
107 |
Synthetix Network
SNX
|
Köp
|
$2,70 | 0.8% | 5.3% | 2.4% | 28.4% | $23 941 149 | $885 542 225 | $886 687 508 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2186 | 0.7% | 3.4% | 1.2% | 36.7% | $38 828 697 | $883 950 562 | $1 203 586 275 | 0.73 | |||
109 |
Helium
HNT
|
$5,02 | 0.1% | 10.2% | 9.3% | 7.2% | $14 337 673 | $826 186 351 | $1 118 529 409 | 0.74 | |||
110 |
ORDI
ORDI
|
$39,00 | 0.9% | 3.3% | 3.3% | 42.8% | $94 593 826 | $820 353 596 | $820 353 596 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4361 | 0.4% | 2.2% | 1.1% | 25.8% | $44 293 413 | $812 491 086 | $955 911 427 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 043,29 | 0.3% | 1.3% | 0.4% | 12.2% | $26 670 344 | $807 163 696 | $807 163 696 | 1.0 | |||
113 |
ApeCoin
APE
|
Köp
|
$1,28 | 0.8% | 3.1% | 4.0% | 20.4% | $61 639 543 | $802 814 069 | $1 278 690 282 | 0.63 | ||
114 |
BOOK OF MEME
BOME
|
$0,01156 | 1.2% | 8.9% | 17.5% | 8.3% | $218 264 761 | $797 677 780 | $797 677 780 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0,01757 | 1.3% | 2.1% | 8.4% | 50.7% | $49 167 569 | $778 090 113 | $790 151 668 | 0.98 | |||
116 |
Gnosis
GNO
|
$296,56 | 0.6% | 0.9% | 2.6% | 16.0% | $4 346 785 | $767 906 397 | $889 608 038 | 0.86 | |||
117 |
DeXe
DEXE
|
$13,37 | 1.1% | 4.3% | 4.4% | 12.4% | $4 013 049 | $764 234 326 | $1 291 561 309 | 0.59 | |||
118 |
Pyth Network
PYTH
|
$0,5008 | 0.7% | 5.4% | 4.7% | 32.2% | $75 520 102 | $753 653 936 | $5 024 359 570 | 0.15 | |||
119 |
IOTA
IOTA
|
Köp
|
$0,2269 | 0.6% | 2.6% | 1.6% | 21.9% | $15 267 606 | $737 314 255 | $1 044 019 159 | 0.71 | ||
120 |
Axelar
AXL
|
$1,12 | 1.2% | 1.6% | 9.1% | 17.2% | $14 930 906 | $731 974 793 | $1 284 219 241 | 0.57 | |||
121 |
Safe
SAFE
|
$1,70 | 0.4% | 1.7% | 6.4% | - | $13 757 057 | $725 751 146 | $1 699 651 397 | 0.43 | |||
122 |
Kava
KAVA
|
Köp
|
$0,6691 | 0.8% | 2.2% | 0.6% | 25.9% | $6 373 676 | $725 370 034 | $725 370 034 | 1.0 | ||
123 |
USDD
USDD
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.1% | $4 884 661 | $724 367 923 | - | ||||
124 |
Theta Fuel
TFUEL
|
$0,1093 | 0.5% | 1.4% | 7.0% | 5.4% | $6 319 453 | $716 307 884 | $716 317 287 | 1.0 | |||
125 |
Lido Staked SOL
STSOL
|
$181,86 | 0.1% | 6.8% | 9.8% | 6.7% | $804 593 | $709 262 004 | $709 261 115 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,26 | 0.2% | 1.6% | 1.2% | 6.6% | $3 875 945 | $707 806 898 | $1 263 940 870 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.7% | 0.6% | 3.4% | 27.8% | $34 933 583 | $703 751 978 | $1 035 671 786 | 0.68 | |||
128 |
ether.fi Staked ETH
EETH
|
$3 019,93 | 0.5% | 1.2% | 0.1% | 13.1% | $157 893 | $676 864 000 | $3 886 340 812 | 0.17 | |||
129 |
Echelon Prime
PRIME
|
$16,90 | 0.3% | 9.9% | 2.7% | 24.9% | $10 818 606 | $663 340 130 | $1 879 717 844 | 0.35 | |||
130 |
Frax
FRAX
|
Köp
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $11 329 855 | $647 921 306 | $647 921 306 | 1.0 | ||
131 |
Klaytn
KLAY
|
$0,1765 | 0.5% | 2.0% | 1.8% | 24.9% | $8 215 275 | $641 610 529 | $1 050 797 557 | 0.61 | |||
132 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9755 | 1.0% | 7.5% | 11.9% | 7.8% | $39 189 061 | $633 942 703 | $1 376 907 789 | 0.46 | ||
133 |
Blur
BLUR
|
$0,3895 | 0.8% | 3.0% | 4.0% | 22.8% | $26 339 861 | $621 352 608 | $1 168 542 979 | 0.53 | |||
134 |
Terra Luna Classic
LUNC
|
$0,0001068 | 0.4% | 2.0% | 2.3% | 15.7% | $23 990 742 | $620 634 032 | $726 950 373 | 0.85 | |||
135 |
Frax Ether
FRXETH
|
$3 020,70 | 0.0% | 1.6% | 0.6% | 12.7% | $10 270 664 | $613 985 295 | $613 985 295 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,09082 | 1.2% | 2.3% | 3.2% | 25.3% | $20 800 490 | $613 303 411 | $911 325 425 | 0.67 | |||
137 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 0.3% | 10.2% | $13 988 796 | $612 151 693 | $1 719 532 509 | 0.36 | |||
138 |
Golem
GLM
|
$0,6121 | 1.0% | 10.9% | 37.5% | 18.4% | $50 582 957 | $612 030 835 | $612 030 835 | 1.0 | |||
140 |
Bitcoin Gold
BTG
|
$34,44 | 0.2% | 2.0% | 13.8% | 23.7% | $6 638 244 | $603 130 066 | $723 180 675 | 0.83 | |||
139 |
Arkham
ARKM
|
$2,75 | 0.9% | 10.1% | 39.4% | 50.3% | $153 360 004 | $601 046 174 | $2 753 303 592 | 0.22 | |||
141 |
Swell Ethereum
SWETH
|
$3 176,62 | 0.2% | 1.3% | 0.7% | 12.8% | $7 389 434 | $595 476 866 | $595 468 542 | 1.0 | |||
142 |
MANTRA
OM
|
$0,7137 | 0.7% | 1.7% | 8.6% | 11.8% | $13 249 226 | $584 469 335 | $633 775 626 | 0.92 | |||
143 |
dYdX
ETHDYDX
|
$2,17 | 0.6% | 3.5% | 0.9% | 26.9% | $32 861 913 | $583 886 339 | $1 027 752 670 | 0.57 | |||
144 |
Tether Gold
XAUT
|
$2 365,88 | 0.3% | 2.2% | 2.4% | 1.0% | $9 646 878 | $583 233 731 | $583 233 731 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,8756 | 0.0% | 2.7% | 2.2% | 29.0% | $13 896 248 | $577 549 131 | $874 148 612 | 0.66 | |||
146 |
Livepeer
LPT
|
$17,80 | 1.8% | 13.4% | 36.5% | 17.9% | $124 467 767 | $574 660 098 | $574 660 098 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1,59 | 0.3% | 2.3% | 4.7% | 19.0% | $2 423 964 | $572 570 758 | $1 527 651 510 | 0.37 | |||
148 |
Illuvium
ILV
|
$88,58 | 0.5% | 0.8% | 4.3% | 26.7% | $8 001 509 | $570 040 076 | $852 532 077 | 0.67 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062707 | 1.1% | 3.5% | 0.8% | 40.7% | $20 116 716 | $569 186 586 | $569 186 586 | 1.0 | |||
150 |
WOO
WOO
|
$0,2986 | 0.6% | 3.9% | 3.9% | 25.0% | $12 716 153 | $556 840 262 | $667 112 972 | 0.83 | |||
151 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 233,63 | 0.4% | 1.3% | 0.3% | 11.5% | $6 047 466 | $555 146 968 | $4 728 268 393 | 0.12 | |||
152 |
Curve DAO
CRV
|
$0,4470 | 0.6% | 1.7% | 3.1% | 25.2% | $34 727 402 | $539 954 217 | $945 652 150 | 0.57 | |||
153 |
Astar
ASTR
|
$0,09402 | 0.7% | 2.7% | 2.1% | 30.5% | $9 630 426 | $530 874 817 | $793 647 884 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3159 | 1.5% | 2.9% | 1.8% | 39.6% | $3 695 813 | $522 951 158 | $2 286 145 774 | 0.23 | |||
155 |
XDC Network
XDC
|
$0,03756 | 0.1% | 2.4% | 5.3% | 13.8% | $5 681 200 | $522 515 645 | $1 423 785 625 | 0.37 | |||
156 |
Popcat
POPCAT
|
$0,5297 | 0.8% | 10.5% | 9.0% | 145.4% | $70 659 948 | $518 882 032 | $518 882 032 | 1.0 | |||
157 |
Dymension
DYM
|
$3,02 | 1.1% | 2.2% | 7.2% | 37.5% | $20 498 328 | $511 014 261 | $3 033 418 411 | 0.17 | |||
158 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $25 739 110 | $509 709 456 | $509 709 456 | 1.0 | |||
159 |
Jito
JTO
|
$4,19 | 0.9% | 15.9% | 17.8% | 16.4% | $255 717 991 | $507 502 559 | $4 177 439 268 | 0.12 | |||
160 |
MX
MX
|
$4,97 | 0.1% | 0.5% | 1.7% | 8.3% | $46 789 613 | $494 443 683 | $2 143 739 773 | 0.23 | |||
161 |
Radix
XRD
|
$0,04662 | 0.1% | 10.8% | 6.1% | 31.5% | $8 814 863 | $487 360 946 | $599 361 042 | 0.81 | |||
162 |
APENFT
NFT
|
$0.064856 | 0.6% | 0.5% | 1.8% | 6.8% | $19 349 030 | $480 813 842 | $485 613 851 | 0.99 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 271,40 | 0.3% | 1.2% | 0.2% | 11.5% | $1 847 494 | $478 427 868 | $478 427 868 | 1.0 | |||
164 |
IoTeX
IOTX
|
$0,05016 | 0.9% | 4.7% | 8.8% | 34.6% | $14 977 626 | $474 001 425 | $476 757 053 | 0.99 | |||
165 |
SuperVerse
SUPER
|
$1,06 | 0.4% | 9.8% | 14.4% | 1.8% | $16 283 384 | $472 478 729 | $1 046 011 102 | 0.45 | |||
166 |
Aerodrome Finance
AERO
|
$1,05 | 0.5% | 1.1% | 10.8% | 43.0% | $25 326 632 | $469 834 323 | $1 088 528 312 | 0.43 | |||
167 |
Ankr Network
ANKR
|
Köp
|
$0,04654 | 0.8% | 3.8% | 3.5% | 18.7% | $13 064 188 | $465 440 484 | $465 440 484 | 1.0 | ||
169 |
Trust Wallet
TWT
|
$1,11 | 1.1% | 0.3% | 1.7% | 8.0% | $7 388 492 | $461 796 624 | $1 108 356 497 | 0.42 | |||
170 |
Raydium
RAY
|
$1,75 | 0.8% | 7.5% | 9.0% | 7.7% | $14 494 414 | $461 155 796 | $973 879 066 | 0.47 | |||
168 |
AltLayer
ALT
|
$0,3388 | 0.8% | 1.7% | 10.9% | 38.4% | $25 704 093 | $460 881 250 | $3 387 794 798 | 0.14 | |||
171 |
Ethereum Name Service
ENS
|
$14,51 | 0.5% | 2.2% | 4.6% | 27.3% | $16 964 056 | $453 398 535 | $1 451 577 147 | 0.31 | |||
172 |
GMT
GMT
|
Köp
|
$0,2249 | 0.5% | 3.0% | 0.0% | 22.2% | $42 417 758 | $453 048 509 | $1 206 285 972 | 0.38 | ||
173 |
Celo
CELO
|
$0,8409 | 1.3% | 1.9% | 5.6% | 18.6% | $31 590 323 | $451 819 165 | $841 882 103 | 0.54 | |||
174 |
Ether.fi
ETHFI
|
$3,88 | 0.4% | 5.7% | 1.3% | 28.4% | $122 605 986 | $448 140 360 | $3 890 107 291 | 0.12 | |||
175 |
CorgiAI
CORGIAI
|
$0,001292 | 1.1% | 1.0% | 9.6% | 39.7% | $271 264 | $445 865 390 | $483 465 390 | 0.92 | |||
176 |
Zilliqa
ZIL
|
$0,02421 | 0.7% | 2.9% | 0.9% | 24.1% | $12 521 211 | $444 781 431 | $463 070 157 | 0.96 | |||
177 |
Memecoin
MEME
|
$0,02539 | 0.4% | 2.5% | 2.9% | 33.0% | $33 321 175 | $441 706 047 | $1 752 242 282 | 0.25 | |||
178 |
1inch
1INCH
|
Köp
|
$0,3809 | 0.4% | 4.3% | 0.9% | 30.9% | $24 765 226 | $440 931 878 | $571 010 193 | 0.77 | ||
179 |
Enjin Coin
ENJ
|
Köp
|
$0,2981 | 0.2% | 5.8% | 2.7% | 30.3% | $20 183 920 | $432 923 621 | $537 452 140 | 0.81 | ||
180 |
PAX Gold
PAXG
|
$2 350,52 | 0.0% | 1.5% | 2.3% | 1.2% | $9 800 933 | $432 430 431 | $432 430 431 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1,71 | 0.6% | 3.0% | 2.2% | 35.4% | $20 464 759 | $429 785 586 | $1 711 762 967 | 0.25 | |||
182 |
Terra
LUNA
|
Köp
|
$0,6154 | 0.5% | 0.2% | 4.9% | 25.9% | $29 394 213 | $423 411 911 | $664 074 408 | 0.64 | ||
183 |
Ravencoin
RVN
|
$0,03058 | 0.5% | 1.4% | 2.8% | 20.4% | $26 396 244 | $423 181 982 | $642 825 571 | 0.66 | |||
184 |
Amp
AMP
|
$0,007511 | 0.5% | 2.2% | 4.3% | 15.7% | $16 563 657 | $421 555 590 | $746 942 584 | 0.56 | |||
185 |
Holo
HOT
|
$0,002354 | 0.9% | 2.3% | 1.8% | 20.7% | $11 055 071 | $418 838 609 | $418 838 609 | 1.0 | |||
186 |
0x Protocol
ZRX
|
$0,4895 | 0.6% | 2.9% | 1.5% | 23.3% | $11 047 100 | $414 840 424 | $489 489 505 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$20,06 | 0.1% | 0.6% | 1.1% | 25.9% | $4 361 957 | $408 494 296 | $408 494 296 | 1.0 | |||
188 |
Siacoin
SC
|
$0,007099 | 0.3% | 1.3% | 0.2% | 22.2% | $2 286 732 | $405 968 346 | $406 153 103 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3819 | 0.8% | 1.3% | 4.3% | 22.2% | $13 705 600 | $401 523 648 | $401 523 648 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,70 | 1.1% | 11.6% | 6.1% | 2.4% | $60 249 077 | $399 806 105 | $3 550 544 503 | 0.11 | |||
191 |
aelf
ELF
|
$0,5462 | 0.5% | 2.2% | 0.2% | 9.5% | $11 620 370 | $396 431 937 | $541 782 970 | 0.73 | |||
192 |
Compound
COMP
|
Köp
|
$57,61 | 0.1% | 1.3% | 0.4% | 16.6% | $33 482 703 | $394 754 263 | $575 772 061 | 0.69 | ||
193 |
Qtum
QTUM
|
$3,73 | 0.9% | 6.0% | 2.1% | 23.6% | $40 367 114 | $392 741 081 | $402 743 862 | 0.98 | |||
194 |
Galxe
GAL
|
$3,38 | 1.2% | 0.7% | 5.8% | 21.2% | $13 482 976 | $390 656 537 | $676 383 468 | 0.58 | |||
195 |
EthereumPoW
ETHW
|
$3,57 | 0.6% | 2.8% | 3.3% | 29.3% | $4 079 417 | $385 717 959 | $385 717 151 | 1.0 | |||
196 |
SKALE
SKL
|
$0,07392 | 1.2% | 4.5% | 2.1% | 34.7% | $20 574 255 | $383 201 732 | $393 360 957 | 0.97 | |||
197 |
Stader ETHx
ETHX
|
$3 100,43 | 0.3% | 1.0% | 0.4% | 11.9% | $1 206 564 | $379 542 569 | $379 542 569 | 1.0 | |||
198 |
PayPal USD
PYUSD
|
$0,9990 | 0.1% | 0.1% | 0.4% | 0.1% | $6 688 505 | $377 763 134 | $377 763 134 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 263,89 | 0.6% | 2.5% | 6.6% | 8.7% | $0,00 | $375 318 207 | $375 318 207 | 1.0 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2497 | 0.2% | 3.2% | 0.7% | 17.3% | $14 184 233 | $373 163 264 | $374 594 280 | 1.0 |
Visar 101 till 200 av 14164 resultat
Rader