Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,41 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 71,8 Miljard USD.
Bitcoins dominans är 50,9 % och Ethereums dominans är 14,9 %.
CoinGecko spårar nu 14 109 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Pantera Capital Portfolio.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,8058 | 0.6% | 1.8% | 4.8% | 28.6% | $48 059 254 | $886 910 287 | $932 100 024 | 0.95 | |||
102 |
Cheelee
CHEEL
|
$15,51 | 2.5% | 0.4% | 2.4% | 11.3% | $6 461 133 | $881 059 424 | $15 515 202 877 | 0.06 | |||
103 |
Ronin
RON
|
$2,73 | 0.3% | 3.1% | 10.0% | 30.6% | $18 649 448 | $877 026 800 | $2 730 246 549 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0,7996 | 0.3% | 10.8% | 39.9% | 8.7% | $20 271 366 | $873 886 735 | $873 995 364 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01784 | 0.4% | 7.3% | 14.2% | 15.6% | $46 783 909 | $863 616 328 | $891 797 117 | 0.97 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,58 | 0.4% | 6.0% | 1.0% | 38.7% | $28 607 983 | $845 061 284 | $846 154 212 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2119 | 0.7% | 2.5% | 1.5% | 42.6% | $47 166 655 | $836 806 661 | $1 164 701 006 | 0.72 | |||
108 |
Helium
HNT
|
$4,83 | 0.1% | 8.1% | 5.7% | 20.8% | $8 312 364 | $796 027 296 | $1 078 235 433 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3 009,05 | 0.1% | 2.5% | 4.6% | 17.8% | $8 084 833 | $794 896 434 | $794 896 434 | 1.0 | |||
109 |
ether.fi Staked ETH
EETH
|
$2 994,71 | 0.0% | 2.0% | 4.0% | 17.3% | $74 291,95 | $793 744 065 | $3 931 006 772 | 0.2 | |||
112 |
ORDI
ORDI
|
$37,61 | 0.4% | 3.4% | 14.2% | 51.1% | $83 505 283 | $791 185 796 | $791 185 796 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4236 | 0.3% | 3.0% | 3.4% | 31.8% | $44 772 304 | $790 216 764 | $929 704 743 | 0.85 | ||
113 |
Gnosis
GNO
|
$303,60 | 0.5% | 4.0% | 0.3% | 18.7% | $2 943 543 | $786 143 493 | $910 735 440 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0,01759 | 1.3% | 2.5% | 23.8% | 39.4% | $41 882 165 | $776 099 276 | $788 074 775 | 0.98 | |||
115 |
Axelar
AXL
|
$1,16 | 0.8% | 6.3% | 5.2% | 28.7% | $13 867 527 | $759 612 802 | $1 336 446 064 | 0.57 | |||
116 |
ApeCoin
APE
|
Köp
|
$1,20 | 0.3% | 4.3% | 5.2% | 31.6% | $56 028 886 | $756 632 188 | $1 205 133 620 | 0.63 | ||
117 |
Pyth Network
PYTH
|
$0,4945 | 0.3% | 5.8% | 1.5% | 42.4% | $55 452 789 | $741 848 709 | $4 945 658 058 | 0.15 | |||
120 |
DeXe
DEXE
|
$12,85 | 1.3% | 3.4% | 11.7% | 19.5% | $2 764 521 | $740 787 155 | $1 251 936 242 | 0.59 | |||
118 |
USDD
USDD
|
$0,9953 | 0.3% | 0.0% | 0.0% | 0.3% | $4 478 144 | $731 155 642 | - | ||||
119 |
BOOK OF MEME
BOME
|
$0,01050 | 0.4% | 9.2% | 19.8% | 28.6% | $182 322 672 | $724 323 220 | $724 323 220 | 1.0 | |||
121 |
Safe
SAFE
|
$1,69 | 0.4% | 1.9% | 7.1% | - | $17 773 885 | $723 123 293 | $1 693 497 172 | 0.43 | |||
122 |
Theta Fuel
TFUEL
|
$0,1099 | 0.1% | 0.4% | 13.2% | 17.3% | $11 463 631 | $721 146 568 | $721 146 568 | 1.0 | |||
123 |
Kava
KAVA
|
Köp
|
$0,6554 | 0.1% | 2.6% | 5.7% | 33.5% | $7 102 936 | $710 472 573 | $710 472 573 | 1.0 | ||
124 |
IOTA
IOTA
|
Köp
|
$0,2153 | 0.1% | 4.6% | 4.5% | 32.6% | $17 611 254 | $699 168 529 | $990 005 734 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,24 | 0.7% | 3.4% | 7.0% | 12.7% | $4 174 299 | $694 092 865 | $1 239 451 525 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,61 | 0.3% | 2.4% | 6.2% | 35.4% | $34 722 237 | $679 742 301 | $1 004 231 723 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172,17 | 0.3% | 6.2% | 19.5% | 19.9% | $688 587 | $671 883 902 | $671 883 059 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16,72 | 0.7% | 10.9% | 21.9% | 37.3% | $12 527 747 | $656 066 557 | $1 859 387 177 | 0.35 | |||
129 |
Frax
FRAX
|
Köp
|
$0,9989 | 0.4% | 0.1% | 0.1% | 0.3% | $12 602 079 | $649 482 636 | $649 482 636 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1738 | 0.1% | 2.8% | 2.6% | 31.6% | $9 380 896 | $630 663 441 | $1 032 833 228 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 149,38 | 0.3% | 2.4% | 3.1% | 17.4% | $9 050 378 | $621 366 011 | $621 366 011 | 1.0 | |||
132 |
Terra Luna Classic
LUNC
|
$0,0001055 | 0.1% | 0.5% | 9.2% | 22.9% | $50 859 920 | $613 244 777 | $718 199 733 | 0.85 | |||
133 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.8% | 7.4% | $11 306 205 | $610 585 461 | $1 715 916 217 | 0.36 | |||
134 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9411 | 0.3% | 7.2% | 16.4% | 22.0% | $37 408 087 | $610 484 888 | $1 325 962 318 | 0.46 | ||
135 |
Oasis Network
ROSE
|
$0,09034 | 0.5% | 6.1% | 4.3% | 32.8% | $18 225 496 | $608 514 088 | $904 208 831 | 0.67 | |||
136 |
Bitcoin Gold
BTG
|
$34,40 | 0.4% | 5.5% | 21.9% | 30.2% | $10 363 686 | $602 559 343 | $722 496 352 | 0.83 | |||
137 |
Frax Ether
FRXETH
|
$2 984,26 | 0.3% | 2.7% | 3.7% | 17.2% | $2 674 213 | $602 309 360 | $602 309 360 | 1.0 | |||
138 |
Blur
BLUR
|
$0,3751 | 0.9% | 3.3% | 0.4% | 32.9% | $36 388 802 | $596 596 500 | $1 125 092 622 | 0.53 | |||
139 |
MANTRA
OM
|
$0,7184 | 0.1% | 4.9% | 10.7% | 11.7% | $16 034 504 | $589 522 148 | $639 254 699 | 0.92 | |||
140 |
Illuvium
ILV
|
$89,67 | 0.8% | 5.5% | 2.1% | 31.7% | $8 183 489 | $575 012 323 | $860 493 050 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2 315,44 | 0.2% | 0.4% | 0.9% | 1.1% | $3 056 948 | $571 122 442 | $571 122 442 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8635 | 0.1% | 3.7% | 4.0% | 36.3% | $12 969 675 | $569 316 278 | $862 167 350 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,59 | 0.2% | 5.7% | 5.5% | 25.3% | $3 374 901 | $567 200 767 | $1 520 134 048 | 0.37 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 202,51 | 0.0% | 2.4% | 3.5% | 17.0% | $6 542 669 | $566 116 375 | $4 698 216 293 | 0.12 | |||
145 |
Golem
GLM
|
$0,5598 | 1.0% | 5.1% | 21.0% | 2.7% | $23 466 397 | $561 788 634 | $561 788 634 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,07 | 0.2% | 4.5% | 5.4% | 34.1% | $33 696 799 | $555 881 354 | $978 468 346 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062609 | 0.6% | 4.6% | 6.6% | 49.7% | $22 189 717 | $548 039 554 | $548 039 554 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,47 | 2.1% | 8.1% | 30.1% | 5.4% | $110 362 634 | $539 815 597 | $2 472 815 380 | 0.22 | |||
149 |
WOO
WOO
|
$0,2862 | 0.3% | 3.8% | 5.5% | 36.1% | $10 448 144 | $532 200 526 | $638 673 864 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09401 | 0.2% | 2.5% | 4.9% | 30.7% | $12 608 731 | $530 671 900 | $793 407 745 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3182 | 3.4% | 2.0% | 1.0% | 44.0% | $4 473 562 | $522 308 871 | $2 283 850 016 | 0.23 | |||
152 |
XDC Network
XDC
|
$0,03724 | 0.1% | 1.4% | 8.7% | 19.4% | $7 781 424 | $518 094 295 | $1 411 765 246 | 0.37 | |||
153 |
Curve DAO
CRV
|
$0,4246 | 0.5% | 1.7% | 5.8% | 34.9% | $40 781 218 | $512 370 419 | $897 773 121 | 0.57 | |||
154 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $23 453 041 | $510 299 209 | $510 299 209 | 1.0 | |||
155 |
Dymension
DYM
|
$2,96 | 0.6% | 5.3% | 5.4% | 47.2% | $28 275 890 | $498 833 381 | $2 966 799 816 | 0.17 | |||
156 |
Livepeer
LPT
|
$15,38 | 0.2% | 6.3% | 28.5% | 13.2% | $34 696 415 | $494 875 587 | $494 875 587 | 1.0 | |||
157 |
MX
MX
|
$4,95 | 0.0% | 0.8% | 7.2% | 5.5% | $33 961 168 | $486 712 768 | $2 110 221 154 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,11 | 0.5% | 1.7% | 15.7% | 41.9% | $25 820 122 | $478 720 364 | $1 128 192 109 | 0.42 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 248,03 | 0.4% | 2.2% | 4.0% | 16.6% | $202 983 | $472 366 091 | $472 366 091 | 1.0 | |||
160 |
Pendle
PENDLE
|
$4,87 | 1.4% | 1.0% | 16.6% | 25.4% | $60 043 503 | $471 715 217 | $1 257 473 075 | 0.38 | |||
161 |
IoTeX
IOTX
|
$0,04968 | 0.0% | 7.2% | 3.9% | 38.4% | $14 585 079 | $469 025 585 | $471 752 285 | 0.99 | |||
162 |
APENFT
NFT
|
$0.064711 | 0.2% | 0.0% | 2.0% | 14.0% | $19 357 338 | $466 481 971 | $471 138 904 | 0.99 | |||
163 |
Trust Wallet
TWT
|
$1,12 | 0.5% | 1.2% | 13.8% | 14.5% | $9 163 714 | $465 645 188 | $1 117 593 423 | 0.42 | |||
164 |
Popcat
POPCAT
|
$0,4685 | 0.2% | 14.8% | 27.5% | 47.0% | $62 850 849 | $460 703 035 | $460 703 035 | 1.0 | |||
165 |
AltLayer
ALT
|
$0,3382 | 0.7% | 7.0% | 2.5% | 45.6% | $37 382 074 | $459 921 648 | $3 380 741 059 | 0.14 | |||
166 |
CorgiAI
CORGIAI
|
$0,001332 | 0.5% | 4.7% | 5.4% | 43.9% | $360 312 | $457 415 296 | $495 989 303 | 0.92 | |||
167 |
Ankr Network
ANKR
|
Köp
|
$0,04564 | 0.3% | 4.6% | 4.6% | 28.4% | $14 876 300 | $456 405 493 | $456 405 493 | 1.0 | ||
168 |
Jito
JTO
|
$3,74 | 0.8% | 2.3% | 30.0% | 10.8% | $192 059 511 | $455 211 007 | $3 748 722 656 | 0.12 | |||
169 |
Radix
XRD
|
$0,04339 | 0.5% | 2.3% | 2.1% | 44.3% | $2 046 146 | $453 075 265 | $557 212 791 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,11 | 0.1% | 3.9% | 0.0% | 32.5% | $20 125 795 | $440 840 637 | $1 411 399 381 | 0.31 | |||
171 |
Terra
LUNA
|
Köp
|
$0,6299 | 1.5% | 4.4% | 16.5% | 31.8% | $92 607 935 | $433 433 774 | $679 792 584 | 0.64 | ||
172 |
Raydium
RAY
|
$1,64 | 0.0% | 7.6% | 19.8% | 24.0% | $12 106 579 | $432 145 469 | $912 620 752 | 0.47 | |||
173 |
SuperVerse
SUPER
|
$0,9527 | 0.5% | 1.3% | 11.3% | 23.3% | $6 317 453 | $430 221 697 | $952 459 112 | 0.45 | |||
176 |
Ether.fi
ETHFI
|
$3,72 | 0.9% | 5.3% | 1.3% | 36.9% | $137 080 342 | $427 859 322 | $3 714 056 614 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02330 | 0.2% | 3.7% | 4.4% | 32.3% | $12 876 840 | $427 654 486 | $445 246 421 | 0.96 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3685 | 0.3% | 3.1% | 5.4% | 37.6% | $27 688 329 | $426 811 537 | $552 732 078 | 0.77 | ||
177 |
PAX Gold
PAXG
|
$2 296,15 | 0.1% | 0.0% | 0.1% | 1.1% | $8 151 004 | $423 363 893 | $423 363 893 | 1.0 | |||
179 |
Memecoin
MEME
|
$0,02435 | 0.4% | 3.3% | 5.1% | 36.2% | $35 113 852 | $423 073 726 | $1 680 666 605 | 0.25 | |||
178 |
Celo
CELO
|
$0,7875 | 0.8% | 1.2% | 7.4% | 32.8% | $16 754 267 | $422 625 721 | $787 485 476 | 0.54 | |||
180 |
Rocket Pool
RPL
|
$20,55 | 0.1% | 0.4% | 11.7% | 32.5% | $6 379 511 | $416 346 853 | $416 346 853 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1,65 | 0.1% | 4.4% | 2.9% | 45.5% | $29 174 718 | $414 554 871 | $1 651 101 617 | 0.25 | |||
183 |
GMT
GMT
|
Köp
|
$0,2131 | 0.1% | 3.4% | 3.1% | 35.4% | $57 588 974 | $412 957 378 | $1 142 417 983 | 0.36 | ||
182 |
Enjin Coin
ENJ
|
Köp
|
$0,2836 | 0.0% | 5.8% | 0.5% | 39.1% | $21 222 758 | $412 379 218 | $511 943 800 | 0.81 | ||
185 |
Amp
AMP
|
$0,007330 | 0.2% | 4.3% | 0.5% | 23.1% | $14 120 114 | $411 289 760 | $728 752 848 | 0.56 | |||
184 |
Siacoin
SC
|
$0,007185 | 0.1% | 0.3% | 9.6% | 26.3% | $3 278 793 | $411 029 041 | $411 217 399 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0,3879 | 0.7% | 3.2% | 17.8% | 31.3% | $23 711 450 | $407 307 668 | $407 307 668 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02941 | 0.1% | 3.2% | 7.8% | 29.1% | $32 063 499 | $407 016 965 | $618 598 100 | 0.66 | |||
186 |
Holo
HOT
|
$0,002291 | 0.0% | 4.2% | 3.4% | 29.2% | $11 176 069 | $406 468 133 | $406 468 133 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4727 | 0.2% | 3.7% | 6.8% | 37.5% | $12 017 494 | $400 579 173 | $472 661 991 | 0.85 | |||
190 |
Galxe
GAL
|
$3,47 | 0.3% | 7.9% | 0.4% | 24.3% | $14 748 352 | $400 449 198 | $693 338 500 | 0.58 | |||
191 |
aelf
ELF
|
$0,5392 | 0.5% | 2.7% | 6.3% | 15.9% | $8 664 976 | $391 343 891 | $534 816 633 | 0.73 | |||
192 |
Compound
COMP
|
Köp
|
$55,70 | 0.2% | 1.6% | 7.0% | 26.1% | $32 648 672 | $381 707 564 | $556 742 691 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3 085,09 | 0.4% | 2.3% | 4.0% | 16.5% | $207 088 | $376 404 067 | $376 404 067 | 1.0 | |||
194 |
Qtum
QTUM
|
$3,57 | 0.3% | 3.6% | 3.2% | 25.2% | $17 018 745 | $375 104 706 | $384 668 394 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3,47 | 0.2% | 5.8% | 0.3% | 28.9% | $6 106 457 | $374 284 624 | $374 283 840 | 1.0 | |||
197 |
SKALE
SKL
|
$0,07185 | 0.5% | 6.4% | 4.8% | 40.4% | $19 724 100 | $372 027 621 | $381 861 225 | 0.97 | |||
196 |
cWBTC
CWBTC
|
$1 253,13 | 0.3% | 2.0% | 8.0% | 13.8% | $0,00 | $371 418 706 | $371 418 706 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1,55 | 0.1% | 7.4% | 23.6% | 19.3% | $39 549 115 | $365 649 648 | $3 247 212 415 | 0.11 | |||
200 |
SafePal
SFP
|
$0,7815 | 0.6% | 0.4% | 0.7% | 12.0% | $3 397 720 | $361 094 678 | $390 372 625 | 0.93 | |||
199 |
Basic Attention
BAT
|
Köp
|
$0,2410 | 0.6% | 0.8% | 6.1% | 23.2% | $17 887 636 | $360 140 167 | $361 521 242 | 1.0 |
Visar 101 till 200 av 14109 resultat
Rader