Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,37 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 41,5 Miljard USD.
Bitcoins dominans är 50,9 % och Ethereums dominans är 14,8 %.
CoinGecko spårar nu 14 178 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Köp
|
$0,8817 | 0.3% | 2.2% | 8.3% | 16.2% | $22 161 321 | $865 079 691 | $883 204 283 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,7769 | 1.0% | 2.1% | 8.7% | 2.4% | $10 775 739 | $857 714 727 | $900 557 749 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01755 | 0.2% | 2.2% | 13.6% | 6.7% | $20 943 744 | $851 826 809 | $879 622 892 | 0.97 | |||
104 |
Starknet
STRK
|
$1,16 | 0.7% | 5.1% | 15.1% | 18.4% | $44 381 628 | $848 612 204 | $11 656 761 045 | 0.07 | |||
105 |
AIOZ Network
AIOZ
|
$0,7677 | 1.3% | 3.0% | 0.5% | 20.6% | $3 996 450 | $839 994 822 | $840 903 121 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2069 | 1.0% | 1.3% | 10.4% | 18.4% | $30 855 730 | $838 560 128 | $1 141 718 658 | 0.73 | |||
107 |
Ronin
RON
|
$2,57 | 0.9% | 1.7% | 8.6% | 15.6% | $10 142 678 | $829 306 228 | $2 576 916 074 | 0.32 | |||
108 |
Synthetix Network
SNX
|
Köp
|
$2,50 | 0.7% | 2.1% | 11.9% | 20.1% | $18 291 410 | $821 474 814 | $822 537 237 | 1.0 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 928,09 | 0.5% | 0.1% | 7.4% | 8.1% | $1 102 879 | $780 373 506 | $780 373 506 | 1.0 | |||
110 |
Safe
SAFE
|
$1,82 | 0.5% | 4.7% | 7.9% | - | $13 088 341 | $775 542 570 | $1 816 258 945 | 0.43 | |||
111 |
Helium
HNT
|
$4,70 | 0.9% | 2.5% | 14.6% | 6.0% | $7 234 789 | $774 391 910 | $1 047 624 255 | 0.74 | |||
112 |
ORDI
ORDI
|
$35,74 | 1.1% | 1.8% | 11.1% | 39.9% | $61 235 769 | $751 599 333 | $751 599 333 | 1.0 | |||
113 |
Decentraland
MANA
|
Köp
|
$0,4022 | 0.4% | 3.0% | 10.3% | 18.6% | $37 615 895 | $750 648 794 | $883 153 360 | 0.85 | ||
114 |
ApeCoin
APE
|
Köp
|
$1,18 | 1.2% | 3.4% | 6.8% | 5.3% | $35 871 266 | $743 469 058 | $1 184 167 912 | 0.63 | ||
115 |
Gnosis
GNO
|
$283,32 | 0.3% | 0.5% | 10.5% | 16.3% | $2 254 411 | $734 930 206 | $851 405 617 | 0.86 | |||
116 |
BOOK OF MEME
BOME
|
$0,01063 | 1.8% | 3.4% | 3.7% | 11.5% | $119 563 031 | $733 033 317 | $733 033 317 | 1.0 | |||
117 |
USDD
USDD
|
$0,9954 | 0.1% | 0.3% | 0.2% | 0.0% | $4 480 353 | $723 897 646 | - | ||||
118 |
DeXe
DEXE
|
$12,44 | 1.0% | 2.1% | 6.9% | 5.2% | $1 537 960 | $712 475 989 | $1 204 089 317 | 0.59 | |||
119 |
NEXO
NEXO
|
$1,22 | 0.4% | 1.1% | 5.6% | 5.6% | $3 296 563 | $686 587 510 | $1 226 049 106 | 0.56 | |||
120 |
PancakeSwap
CAKE
|
$2,56 | 0.8% | 1.7% | 6.1% | 16.3% | $28 883 598 | $685 232 355 | $1 000 132 346 | 0.69 | |||
121 |
Kava
KAVA
|
Köp
|
$0,6248 | 0.9% | 2.2% | 9.8% | 16.1% | $7 089 052 | $678 008 855 | $678 008 855 | 1.0 | ||
122 |
Nervos Network
CKB
|
$0,01529 | 1.1% | 5.0% | 20.4% | 40.1% | $44 688 461 | $676 966 301 | $687 445 076 | 0.98 | |||
123 |
IOTA
IOTA
|
Köp
|
$0,2044 | 0.7% | 3.0% | 10.1% | 18.6% | $9 756 966 | $665 307 633 | $942 059 524 | 0.71 | ||
124 |
Lido Staked SOL
STSOL
|
$168,92 | 1.5% | 2.2% | 3.1% | 3.4% | $443 327 | $659 686 393 | $659 685 566 | 1.0 | |||
125 |
Axelar
AXL
|
$0,9988 | 1.1% | 2.9% | 22.1% | 5.6% | $10 217 136 | $658 210 298 | $1 150 026 384 | 0.57 | |||
126 |
Frax
FRAX
|
Köp
|
$0,9852 | 0.0% | 1.3% | 1.3% | 1.6% | $17 091 213 | $640 689 633 | $640 689 633 | 1.0 | ||
127 |
Pyth Network
PYTH
|
$0,4259 | 2.2% | 7.7% | 24.6% | 30.2% | $53 952 465 | $639 071 651 | $4 260 477 676 | 0.15 | |||
128 |
Theta Fuel
TFUEL
|
$0,09598 | 0.1% | 4.0% | 11.7% | 5.5% | $3 528 329 | $629 056 930 | $629 081 629 | 1.0 | |||
129 |
ether.fi Staked ETH
EETH
|
$2 908,04 | 0.7% | 0.2% | 7.6% | 7.7% | $138 826 | $623 609 374 | $3 743 801 506 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.0% | 0.6% | 9.5% | $5 888 100 | $611 026 654 | $1 716 312 780 | 0.36 | |||
131 |
Terra Luna Classic
LUNC
|
$0,0001037 | 0.9% | 0.4% | 14.3% | 0.9% | $14 394 701 | $601 518 743 | $704 680 980 | 0.85 | |||
132 |
Echelon Prime
PRIME
|
$15,29 | 0.5% | 1.0% | 19.6% | 25.9% | $2 351 070 | $600 811 840 | $1 702 278 749 | 0.35 | |||
133 |
Klaytn
KLAY
|
$0,1640 | 0.6% | 1.3% | 10.2% | 15.1% | $5 790 511 | $596 216 875 | $976 499 344 | 0.61 | |||
134 |
Frax Ether
FRXETH
|
$2 903,11 | 0.7% | 0.0% | 7.4% | 8.2% | $989 205 | $591 834 680 | $591 834 680 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$33,22 | 0.2% | 2.7% | 12.7% | 14.5% | $4 603 050 | $582 861 684 | $698 877 954 | 0.83 | |||
136 |
Tether Gold
XAUT
|
$2 360,05 | 0.0% | 0.3% | 2.2% | 1.0% | $6 414 492 | $581 708 665 | $581 708 665 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3601 | 0.7% | 1.3% | 11.8% | 10.9% | $16 799 265 | $577 971 932 | $1 083 235 742 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8889 | 1.9% | 3.6% | 10.6% | 5.9% | $19 393 317 | $577 551 610 | $1 254 427 736 | 0.46 | ||
139 |
Swell Ethereum
SWETH
|
$3 075,23 | 0.4% | 0.2% | 7.2% | 7.1% | $3 653 801 | $570 512 246 | $570 512 246 | 1.0 | |||
140 |
Livepeer
LPT
|
$17,45 | 3.0% | 4.3% | 14.8% | 49.2% | $41 045 881 | $563 680 600 | $563 680 600 | 1.0 | |||
141 |
MANTRA
OM
|
$0,6837 | 0.4% | 2.3% | 12.9% | 18.5% | $6 032 149 | $560 756 269 | $608 062 108 | 0.92 | |||
142 |
Oasis Network
ROSE
|
$0,08237 | 0.5% | 3.4% | 16.8% | 13.1% | $11 091 606 | $555 445 970 | $825 353 366 | 0.67 | |||
143 |
WEMIX
WEMIX
|
$1,53 | 0.4% | 0.8% | 8.3% | 1.4% | $2 052 455 | $549 884 384 | $1 466 571 897 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,8185 | 0.6% | 1.0% | 11.1% | 18.3% | $7 515 314 | $540 527 546 | $817 432 782 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$1,99 | 0.3% | 1.1% | 12.8% | 10.6% | $24 075 196 | $535 570 561 | $942 691 151 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062547 | 1.4% | 2.2% | 9.2% | 21.6% | $7 664 121 | $535 077 882 | $535 077 882 | 1.0 | |||
147 |
Illuvium
ILV
|
$82,61 | 0.2% | 0.1% | 16.2% | 17.6% | $6 637 819 | $532 062 326 | $795 254 253 | 0.67 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 113,54 | 0.5% | 0.0% | 7.4% | 7.3% | $3 301 435 | $528 456 515 | $4 551 927 635 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,40 | 0.7% | 5.0% | 8.6% | 58.1% | $58 067 214 | $525 281 282 | $2 406 235 829 | 0.22 | |||
150 |
Golem
GLM
|
$0,5226 | 1.5% | 6.0% | 16.4% | 32.5% | $16 041 516 | $524 157 035 | $524 157 035 | 1.0 | |||
151 |
XDC Network
XDC
|
$0,03720 | 1.2% | 1.8% | 3.4% | 4.7% | $4 569 854 | $517 884 096 | $1 411 129 896 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9979 | 0.1% | 0.2% | 0.1% | 0.6% | $17 925 996 | $508 885 185 | $508 885 185 | 1.0 | |||
153 |
Curve DAO
CRV
|
$0,4153 | 0.6% | 1.9% | 7.2% | 10.0% | $22 113 473 | $503 281 229 | $881 093 675 | 0.57 | |||
154 |
WOO
WOO
|
$0,2668 | 0.8% | 3.4% | 13.4% | 15.1% | $9 669 130 | $497 899 714 | $596 385 712 | 0.83 | |||
155 |
Astar
ASTR
|
$0,08691 | 1.7% | 2.7% | 12.4% | 20.2% | $6 446 564 | $492 532 288 | $736 260 655 | 0.67 | |||
156 |
Jito
JTO
|
$4,00 | 1.8% | 1.9% | 13.9% | 25.2% | $166 729 362 | $486 970 220 | $4 005 682 388 | 0.12 | |||
157 |
APENFT
NFT
|
$0.064862 | 0.6% | 1.3% | 2.7% | 2.5% | $12 537 605 | $482 962 861 | $487 784 324 | 0.99 | |||
158 |
MX
MX
|
$4,84 | 0.3% | 0.2% | 1.8% | 6.2% | $20 808 534 | $478 402 501 | $2 074 190 661 | 0.23 | |||
159 |
Dymension
DYM
|
$2,81 | 1.2% | 2.5% | 17.2% | 22.6% | $13 960 567 | $476 043 109 | $2 819 640 483 | 0.17 | |||
160 |
Radix
XRD
|
$0,04412 | 0.6% | 0.1% | 3.1% | 27.7% | $1 337 932 | $462 202 749 | $568 400 865 | 0.81 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 152,90 | 0.4% | 0.1% | 7.4% | 7.0% | $293 848 | $461 855 097 | $461 855 097 | 1.0 | |||
162 |
IoTeX
IOTX
|
$0,04854 | 0.9% | 2.1% | 14.2% | 16.8% | $10 082 292 | $459 624 120 | $462 296 165 | 0.99 | |||
163 |
Venom
VENOM
|
$0,2732 | 0.9% | 7.8% | 17.7% | 46.1% | $5 235 103 | $450 608 811 | $1 969 369 274 | 0.23 | |||
164 |
Trust Wallet
TWT
|
$1,06 | 1.0% | 0.6% | 7.5% | 0.2% | $6 555 516 | $442 529 745 | $1 062 114 129 | 0.42 | |||
165 |
SuperVerse
SUPER
|
$0,9639 | 0.4% | 3.9% | 3.3% | 10.4% | $8 060 452 | $435 336 982 | $963 783 738 | 0.45 | |||
166 |
PAX Gold
PAXG
|
$2 338,27 | 0.0% | 0.1% | 2.3% | 2.3% | $3 572 338 | $431 336 984 | $431 336 984 | 1.0 | |||
167 |
Memecoin
MEME
|
$0,02360 | 1.1% | 1.9% | 10.3% | 23.9% | $20 688 227 | $428 134 876 | $1 631 765 314 | 0.26 | |||
168 |
Ethereum Name Service
ENS
|
$13,64 | 0.8% | 2.2% | 13.3% | 5.0% | $14 764 845 | $427 078 763 | $1 367 301 781 | 0.31 | |||
169 |
AltLayer
ALT
|
$0,3102 | 1.2% | 3.6% | 17.5% | 34.2% | $19 834 387 | $422 529 020 | $3 105 879 472 | 0.14 | |||
170 |
Aerodrome Finance
AERO
|
$0,9442 | 1.0% | 2.8% | 18.4% | 49.6% | $28 580 382 | $421 221 982 | $976 340 818 | 0.43 | |||
171 |
Ankr Network
ANKR
|
Köp
|
$0,04198 | 1.2% | 3.5% | 15.1% | 8.0% | $12 521 531 | $419 756 128 | $419 756 128 | 1.0 | ||
172 |
Raydium
RAY
|
$1,59 | 1.4% | 2.5% | 5.7% | 4.6% | $7 320 079 | $418 592 144 | $883 986 057 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3,61 | 0.8% | 0.4% | 12.2% | 14.4% | $67 950 763 | $417 324 945 | $3 622 612 374 | 0.12 | |||
174 |
CorgiAI
CORGIAI
|
$0,001211 | 0.1% | 2.6% | 15.7% | 37.1% | $214 412 | $414 857 655 | $449 842 760 | 0.92 | |||
175 |
GMT
GMT
|
Köp
|
$0,2053 | 1.2% | 3.5% | 9.6% | 10.8% | $23 832 985 | $414 562 067 | $1 102 086 255 | 0.38 | ||
176 |
Zilliqa
ZIL
|
$0,02253 | 0.3% | 1.5% | 9.3% | 15.1% | $10 777 511 | $413 690 815 | $430 691 004 | 0.96 | |||
177 |
1inch
1INCH
|
Köp
|
$0,3555 | 0.5% | 1.9% | 9.2% | 22.1% | $19 685 968 | $412 802 247 | $534 576 492 | 0.77 | ||
178 |
Celo
CELO
|
$0,7611 | 1.5% | 1.8% | 6.6% | 7.1% | $12 817 037 | $409 531 607 | $763 086 999 | 0.54 | |||
179 |
Manta Network
MANTA
|
$1,61 | 1.3% | 2.0% | 11.8% | 21.5% | $17 407 499 | $406 197 358 | $1 617 815 064 | 0.25 | |||
180 |
Terra
LUNA
|
Köp
|
$0,5861 | 1.2% | 1.9% | 11.7% | 11.1% | $15 702 616 | $403 300 483 | $632 531 875 | 0.64 | ||
181 |
Enjin Coin
ENJ
|
Köp
|
$0,2761 | 0.9% | 2.5% | 10.5% | 20.4% | $13 471 055 | $402 883 458 | $500 107 258 | 0.81 | ||
182 |
Polymesh
POLYX
|
$0,3813 | 1.1% | 2.9% | 2.1% | 8.2% | $33 128 086 | $402 240 430 | $402 240 430 | 1.0 | |||
183 |
Rocket Pool
RPL
|
$19,69 | 1.1% | 1.6% | 5.5% | 7.0% | $4 400 665 | $401 585 604 | $401 585 604 | 1.0 | |||
184 |
Amp
AMP
|
$0,007101 | 0.6% | 1.9% | 9.0% | 0.6% | $5 906 931 | $400 454 719 | $709 554 540 | 0.56 | |||
185 |
Popcat
POPCAT
|
$0,4031 | 2.7% | 7.0% | 33.1% | 168.4% | $26 670 626 | $394 785 374 | $394 785 374 | 1.0 | |||
186 |
Holo
HOT
|
$0,002161 | 1.2% | 2.8% | 12.8% | 10.6% | $9 103 248 | $384 845 275 | $384 845 275 | 1.0 | |||
187 |
Nosana
NOS
|
$4,60 | 0.8% | 4.2% | 14.4% | 58.0% | $1 538 980 | $383 083 560 | $459 332 805 | 0.83 | |||
188 |
Ravencoin
RVN
|
$0,02762 | 0.9% | 0.9% | 10.8% | 13.4% | $18 217 898 | $382 904 208 | $581 260 508 | 0.66 | |||
189 |
aelf
ELF
|
$0,5230 | 1.2% | 1.0% | 6.3% | 4.7% | $12 137 999 | $380 846 516 | $520 460 189 | 0.73 | |||
190 |
SafePal
SFP
|
$0,8197 | 0.2% | 3.0% | 2.7% | 3.5% | $4 809 867 | $379 925 769 | $410 730 562 | 0.93 | |||
191 |
0x Protocol
ZRX
|
$0,4469 | 1.0% | 1.7% | 11.1% | 14.9% | $8 803 293 | $379 488 755 | $447 776 426 | 0.85 | |||
192 |
Galxe
GAL
|
$3,27 | 0.6% | 0.7% | 13.0% | 23.4% | $9 156 928 | $379 398 280 | $656 890 900 | 0.58 | |||
193 |
Siacoin
SC
|
$0,006591 | 2.6% | 3.2% | 9.4% | 16.3% | $2 048 539 | $377 803 323 | $377 973 765 | 1.0 | |||
194 |
PayPal USD
PYUSD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.3% | $6 264 059 | $377 244 540 | $377 244 540 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,58 | 0.6% | 7.6% | 11.6% | 38.4% | $24 794 867 | $371 475 051 | $3 298 945 875 | 0.11 | |||
196 |
Compound
COMP
|
Köp
|
$53,85 | 0.5% | 1.1% | 7.5% | 3.2% | $25 838 430 | $369 929 607 | $539 563 856 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$2 993,95 | 0.5% | 0.0% | 7.4% | 7.2% | $109 134 | $368 104 920 | $368 104 920 | 1.0 | |||
198 |
cWBTC
CWBTC
|
$1 231,66 | 0.1% | 0.9% | 4.5% | 8.2% | $0,00 | $363 310 511 | $363 310 511 | 1.0 | |||
199 |
Qtum
QTUM
|
$3,41 | 0.9% | 2.3% | 9.3% | 20.2% | $13 748 773 | $359 704 794 | $368 854 136 | 0.98 | |||
200 |
SKALE
SKL
|
$0,06815 | 1.1% | 3.1% | 14.0% | 28.3% | $15 386 625 | $353 746 960 | $363 144 734 | 0.97 |
Visar 101 till 200 av 14178 resultat
Rader