Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 8.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 168 Miljard USD. Bitcoins dominans är 51 % och Ethereums dominans är 16,1 %. CoinGecko spårar nu 14 342 kryptovalutor. De största vinnarna i branschen nu är LRTfi och Liquid Restaking Governance Tokens.

Höjdpunkter

$2 742 028 078 341

Börsvärde 8.4%

$167 933 282 349

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

HarryPotterObamaSonic10Inu (ETH)

$0,129140.3%

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	EOS EOS	Köp	$0,8449	0.3%	6.4%	8.2%	2.6%	$139 458 524	$971 912 382	-
102	Safe SAFE		$2,27	0.4%	1.4%	17.8%	-	$20 530 273	$967 833 117	$2 266 588 095	0.43
103	Ronin RON		$2,99	0.1%	9.6%	17.6%	13.5%	$29 673 894	$964 789 311	$2 983 205 401	0.32
104	Conflux CFX		$0,2385	0.7%	7.8%	16.0%	6.7%	$53 125 511	$960 677 082	$1 307 743 123	0.73
105	Synthetix Network SNX	Köp	$2,94	0.4%	13.2%	22.0%	5.3%	$47 792 860	$958 999 566	$960 239 852	1.0
106	Pendle PENDLE		$6,20	0.6%	18.6%	57.6%	0.1%	$288 406 353	$953 569 563	$1 601 849 057	0.6
107	Kelp DAO Restaked ETH RSETH		$3 704,90	0.0%	18.2%	24.8%	16.0%	$17 641 150	$931 894 482	$931 894 482	1.0
108	AIOZ Network AIOZ		$0,8537	0.1%	3.7%	8.4%	24.0%	$8 420 717	$929 050 985	$931 613 716	1.0
109	ether.fi Staked ETH EETH		$3 674,99	0.8%	18.5%	25.4%	16.0%	$121 692	$927 381 329	$5 270 352 375	0.18
110	Mina Protocol MINA		$0,8300	0.2%	6.7%	9.2%	4.5%	$35 888 741	$920 104 955	$964 429 569	0.95
111	ORDI ORDI		$43,78	0.7%	7.3%	19.4%	13.4%	$191 522 507	$916 640 325	$916 640 325	1.0
112	Gnosis GNO		$352,34	0.2%	15.4%	24.3%	1.9%	$11 430 306	$912 863 196	$1 057 538 315	0.86
113	Starknet STRK		$1,22	0.7%	12.9%	4.4%	10.6%	$164 743 234	$886 695 200	$12 179 879 118	0.07
114	Decentraland MANA	Köp	$0,4663	0.2%	9.7%	14.9%	1.0%	$124 212 909	$867 570 559	$1 020 718 584	0.85
115	Lido Staked SOL STSOL		$218,63	0.4%	6.8%	26.3%	22.9%	$1 199 018	$851 669 931	$851 668 864	1.0
116	Ribbon Finance RBN		$0,8656	0.8%	7.4%	12.1%	26.3%	$6 354 792	$841 763 617	$864 578 502	0.97
117	BOOK OF MEME BOME		$0,01208	0.2%	7.0%	12.4%	8.6%	$233 210 555	$832 430 807	$832 430 807	1.0
118	ApeCoin APE	Köp	$1,31	0.2%	8.3%	11.7%	0.6%	$74 549 773	$818 373 314	$1 303 472 428	0.63
119	NEXO NEXO		$1,44	0.4%	9.5%	17.0%	11.7%	$7 794 493	$804 999 727	$1 437 499 491	0.56
120	Helium HNT		$4,86	0.6%	6.4%	1.9%	17.7%	$15 681 634	$801 583 589	$1 082 417 703	0.74
121	Echelon Prime PRIME		$19,65	0.6%	11.1%	36.3%	4.4%	$20 471 327	$769 396 654	$2 178 663 239	0.35
122	IOTA IOTA	Köp	$0,2338	0.4%	12.1%	13.5%	3.6%	$54 905 446	$764 482 993	$1 076 149 848	0.71
123	Nervos Network CKB		$0,01721	2.0%	10.2%	14.5%	23.5%	$78 410 800	$757 142 367	$768 890 806	0.98
124	Kava KAVA	Köp	$0,6954	0.4%	3.5%	10.8%	3.7%	$19 959 325	$752 700 320	$752 700 320	1.0
125	Frax Ether FRXETH		$3 672,71	0.4%	18.6%	25.1%	16.2%	$2 473 001	$738 377 162	$738 377 162	1.0
126	USDD USDD		$0,9983	0.2%	0.1%	0.1%	2.1%	$1 426 036	$729 235 255	-
127	PancakeSwap CAKE		$2,78	0.5%	6.9%	8.3%	4.2%	$65 524 977	$725 807 467	$1 066 185 250	0.68
128	Theta Fuel TFUEL		$0,1108	0.1%	8.1%	17.8%	13.4%	$17 707 831	$724 890 534	$724 899 076	1.0
129	Axelar AXL		$1,05	0.0%	6.1%	11.0%	17.5%	$28 224 585	$698 924 102	$1 207 724 629	0.58
130	DeXe DEXE		$12,22	0.1%	4.1%	0.9%	11.6%	$7 013 847	$697 107 047	$1 178 115 699	0.59
131	Klaytn KLAY		$0,1877	0.3%	5.5%	13.0%	7.0%	$12 728 060	$691 434 748	$1 115 348 214	0.62
132	Bitcoin Gold BTG		$39,12	0.3%	8.6%	19.4%	3.8%	$58 039 158	$683 767 482	$819 868 644	0.83
133	Swell Ethereum SWETH		$3 878,04	0.0%	18.5%	25.0%	16.6%	$4 275 343	$683 618 829	$684 116 953	1.0
134	Coinbase Wrapped Staked ETH CBETH		$3 937,20	0.1%	18.7%	25.3%	16.6%	$16 643 325	$682 301 907	$5 731 177 356	0.12
135	Livepeer LPT		$21,41	3.6%	8.3%	25.1%	38.9%	$67 667 209	$679 506 147	$679 506 147	1.0
136	Ocean Protocol OCEAN	Köp	$1,04	2.6%	10.1%	18.2%	1.0%	$48 007 268	$669 214 735	$1 453 384 597	0.46
137	Blur BLUR		$0,4112	1.9%	16.1%	17.0%	3.3%	$53 781 268	$666 129 354	$1 234 981 396	0.54
138	Frax FRAX	Köp	$0,9984	0.2%	0.5%	0.0%	0.0%	$23 282 907	$647 604 713	$647 604 713	1.0
139	Oasis Network ROSE		$0,09659	1.0%	9.0%	15.5%	8.4%	$29 173 709	$645 720 779	$959 495 338	0.67
140	SATS (Ordinals) SATS		$0.0₆3076	0.4%	6.6%	19.6%	15.1%	$36 014 816	$644 161 476	$644 161 476	1.0
141	Terra Luna Classic LUNC		$0,0001107	0.8%	5.1%	5.7%	0.3%	$26 725 016	$639 102 066	$749 993 561	0.85
142	WOO WOO		$0,3366	1.5%	11.2%	25.1%	7.5%	$20 398 378	$630 060 353	$751 554 064	0.84
143	Fasttoken FTN		$1,99	0.0%	1.2%	1.8%	11.4%	$21 869 232	$623 438 222	$1 749 560 257	0.36
144	MANTRA OM		$0,7512	0.6%	5.5%	6.9%	5.9%	$11 878 423	$614 374 224	$666 203 315	0.92
145	dYdX ETHDYDX		$2,14	1.1%	9.4%	9.8%	10.6%	$49 317 333	$600 227 578	$1 013 991 130	0.59
146	Illuvium ILV		$93,03	0.1%	12.2%	18.5%	7.4%	$12 260 148	$598 160 667	$891 938 579	0.67
147	Osmosis OSMO		$0,9036	0.4%	8.0%	12.4%	6.9%	$23 063 593	$596 618 001	$900 260 169	0.66
148	Tether Gold XAUT		$2 414,50	0.1%	1.0%	3.0%	0.9%	$11 612 389	$595 185 706	$595 185 706	1.0
149	Staked Frax Ether SFRXETH		$3 991,09	0.0%	18.5%	25.4%	16.4%	$1 076 467	$577 632 265	$577 632 265	1.0
150	Notcoin NOT		$0,005639	0.1%	1.4%	-	-	$164 654 482	$577 486 196	$577 486 196	1.0
151	Curve DAO CRV		$0,4735	0.6%	10.7%	14.9%	2.5%	$74 292 408	$576 254 642	$1 002 840 770	0.57
152	Ethereum Name Service ENS		$18,27	0.9%	25.9%	33.8%	20.5%	$115 927 996	$573 496 125	$1 835 700 435	0.31
153	PepeCoin PEPECOIN		$4,94	1.0%	8.8%	31.4%	9.7%	$3 628 935	$567 453 993	$656 070 662	0.86
154	Arkham ARKM		$2,59	1.2%	7.8%	9.3%	24.7%	$101 160 492	$562 653 173	$2 577 430 934	0.22
155	Golem GLM		$0,5574	0.2%	4.9%	7.1%	37.6%	$73 444 532	$557 292 541	$557 292 541	1.0
156	XDC Network XDC		$0,03693	0.1%	1.5%	1.0%	6.4%	$6 501 727	$550 032 474	$1 399 857 088	0.39
157	WEMIX WEMIX		$1,51	0.0%	2.9%	0.0%	2.1%	$5 440 934	$543 396 110	$1 447 523 640	0.38
158	Astar ASTR		$0,09502	0.3%	6.4%	7.6%	15.4%	$21 257 638	$536 742 991	$802 110 604	0.67
159	Jito JTO		$4,27	0.3%	2.7%	4.6%	13.6%	$198 886 524	$519 569 630	$4 266 038 060	0.12
160	Raydium RAY		$1,97	0.6%	5.8%	24.6%	14.6%	$50 006 644	$516 802 889	$1 091 288 325	0.47
161	Aerodrome Finance AERO		$1,13	1.0%	12.2%	23.6%	36.1%	$41 040 614	$513 307 063	$1 182 032 175	0.43
162	TrueUSD TUSD		$1,00	0.1%	0.1%	0.1%	0.1%	$69 725 380	$509 405 964	$509 405 964	1.0
163	SuperVerse SUPER		$1,13	0.6%	9.0%	23.5%	2.4%	$12 586 926	$507 739 608	$1 124 074 449	0.45
164	Memecoin MEME		$0,02716	0.2%	10.5%	11.2%	6.5%	$59 975 809	$503 878 711	$1 872 675 049	0.27
165	IoTeX IOTX		$0,05342	0.5%	8.8%	14.3%	10.3%	$13 607 736	$502 910 946	$505 834 641	0.99
166	Enjin Coin ENJ	Köp	$0,3383	0.3%	6.4%	22.2%	3.7%	$30 006 757	$491 214 450	$609 691 152	0.81
167	1inch 1INCH	Köp	$0,4218	1.3%	9.5%	15.2%	3.6%	$40 505 452	$487 202 131	$630 795 719	0.77
168	Dymension DYM		$2,84	0.5%	9.4%	10.3%	31.0%	$38 733 008	$487 047 201	$2 842 469 773	0.17
169	Celo CELO		$0,9009	0.6%	8.3%	19.9%	4.5%	$33 466 909	$482 503 436	$899 056 610	0.54
170	Radix XRD		$0,04606	0.5%	4.5%	5.3%	17.0%	$2 788 977	$481 305 127	$591 820 245	0.81
171	0x Protocol ZRX		$0,5668	0.3%	2.4%	25.4%	2.8%	$50 211 675	$480 192 149	$566 601 043	0.85
172	APENFT NFT		$0.0₆4834	0.1%	2.3%	0.5%	2.4%	$23 784 396	$478 483 584	$483 260 330	0.99
173	Ankr Network ANKR	Köp	$0,04712	0.7%	6.9%	10.2%	3.1%	$21 845 889	$470 802 364	$470 802 364	1.0
174	Polymesh POLYX		$0,4484	0.3%	2.9%	15.9%	3.8%	$81 210 328	$470 580 434	$470 580 434	1.0
175	Trust Wallet TWT		$1,13	0.4%	4.3%	5.8%	1.1%	$14 096 808	$470 546 724	$1 129 357 583	0.42
176	Ether.fi ETHFI		$4,04	1.3%	21.8%	16.6%	1.4%	$220 774 755	$465 241 439	$4 038 554 158	0.12
177	Stader ETHx ETHX		$3 779,94	0.1%	18.6%	25.0%	16.5%	$2 531 927	$464 687 321	$464 687 321	1.0
178	GMT GMT	Köp	$0,2306	0.8%	8.5%	10.7%	9.3%	$49 924 330	$463 751 349	$1 229 211 840	0.38
179	MX MX		$4,72	1.4%	4.4%	3.7%	7.9%	$37 376 643	$462 239 182	$2 004 112 005	0.23
180	AltLayer ALT		$0,3368	0.9%	11.9%	15.0%	22.0%	$59 969 043	$456 879 590	$3 358 379 835	0.14
181	Reserve Rights RSR		$0,009043	0.5%	4.0%	52.2%	37.3%	$108 283 475	$456 832 825	$902 831 671	0.51
182	Nosana NOS		$5,45	1.2%	7.0%	14.1%	29.6%	$3 077 115	$454 497 824	$544 961 420	0.83
183	ZetaChain ZETA		$1,70	0.3%	7.4%	12.3%	26.6%	$48 051 769	$451 369 286	$3 570 488 747	0.13
184	Zilliqa ZIL		$0,02454	0.6%	7.1%	9.8%	6.6%	$23 628 201	$450 597 268	$469 087 426	0.96
185	Venom VENOM		$0,2730	0.4%	0.6%	5.0%	39.8%	$6 346 320	$450 534 837	$1 967 269 017	0.23
186	Arcblock ABT		$4,54	0.5%	8.3%	41.1%	102.1%	$12 373 974	$447 167 399	$843 712 074	0.53
187	PAX Gold PAXG		$2 405,07	0.1%	0.6%	3.2%	0.8%	$18 623 652	$443 055 178	$443 055 178	1.0
188	Galxe GAL		$3,82	0.9%	10.5%	18.8%	9.1%	$16 058 926	$441 323 924	$764 109 078	0.58
189	cETH CETH		$74,04	0.2%	18.2%	25.4%	16.3%	$626,10	$440 846 840	$440 846 840	1.0
190	Ravencoin RVN		$0,03178	0.2%	8.3%	13.9%	1.9%	$39 452 055	$440 686 280	$667 578 952	0.66
191	Metis METIS		$77,09	2.4%	29.2%	37.3%	15.2%	$85 701 428	$437 785 078	$774 246 891	0.57
192	Brett BRETT		$0,05120	0.5%	20.0%	48.0%	29.1%	$24 119 508	$436 425 979	$513 442 339	0.85
193	SKALE SKL		$0,08267	0.7%	12.9%	19.1%	16.1%	$27 725 580	$427 609 618	$439 004 993	0.97
194	Siacoin SC		$0,007396	0.0%	3.2%	5.0%	6.6%	$8 589 504	$423 058 866	$423 245 146	1.0
195	Biconomy BICO	Köp	$0,5416	0.9%	0.9%	29.6%	1.2%	$16 814 876	$421 695 396	$540 892 552	0.78
196	Terra LUNA	Köp	$0,6109	0.5%	6.3%	6.1%	8.1%	$26 770 112	$419 562 310	$658 036 739	0.64
197	Holo HOT		$0,002364	0.4%	7.9%	8.8%	8.6%	$14 005 465	$419 087 447	$419 087 447	1.0
198	Manta Network MANTA		$1,67	0.1%	14.8%	6.2%	15.7%	$62 326 628	$417 376 616	$1 662 340 150	0.25
199	Popcat POPCAT		$0,4264	1.6%	10.2%	9.0%	110.7%	$35 092 344	$416 674 046	$416 674 046	1.0
200	Rocket Pool RPL		$20,43	0.4%	9.5%	4.0%	11.2%	$7 174 081	$414 712 509	$414 712 509	1.0

Visar 101 till 200 av 14343 resultat

Rader