Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,4 Miljard USD.
Bitcoins dominans är 50,7 % och Ethereums dominans är 14,9 %.
CoinGecko spårar nu 14 081 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Liquid Staked SOL.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,28 | 0.3% | 5.6% | 10.8% | 34.5% | $98 324 805 | $931 562 667 | $12 796 190 479 | 0.07 | |||
102 |
Tezos
XTZ
|
Köp
|
$0,9410 | 0.4% | 1.9% | 3.0% | 26.3% | $35 629 958 | $922 153 608 | $941 487 637 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0,8346 | 4.8% | 13.9% | 39.0% | 3.5% | $26 625 779 | $913 235 966 | $919 299 080 | 0.99 | |||
104 |
Ronin
RON
|
$2,84 | 0.6% | 0.9% | 8.7% | 25.3% | $10 047 726 | $908 976 719 | $2 830 674 534 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8221 | 0.5% | 2.8% | 6.7% | 25.2% | $17 535 464 | $903 362 698 | $949 573 008 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,74 | 0.1% | 3.6% | 4.1% | 31.7% | $22 715 412 | $898 942 694 | $900 105 308 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,57 | 0.1% | 0.2% | 1.3% | 7.7% | $5 639 620 | $888 300 036 | $15 642 749 013 | 0.06 | |||
108 |
Helium
HNT
|
$5,25 | 0.4% | 5.0% | 4.0% | 14.9% | $8 807 305 | $865 081 300 | $1 172 061 481 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2190 | 0.7% | 3.0% | 4.5% | 40.0% | $44 543 894 | $862 680 055 | $1 200 739 546 | 0.72 | |||
110 |
ORDI
ORDI
|
$38,97 | 0.6% | 0.6% | 5.7% | 46.8% | $151 037 513 | $818 810 526 | $818 810 526 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4400 | 0.6% | 2.6% | 7.2% | 26.4% | $53 404 328 | $818 099 098 | $962 508 725 | 0.85 | ||
112 |
Gnosis
GNO
|
$315,93 | 0.3% | 0.2% | 2.9% | 9.3% | $3 642 457 | $817 148 670 | $946 654 473 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 096,86 | 0.3% | 0.7% | 3.9% | 9.9% | $9 646 950 | $814 236 140 | $814 236 140 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 0.2% | 0.9% | 20.5% | 17.4% | $15 378 621 | $812 906 499 | $1 432 214 587 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3 065,06 | 0.3% | 0.8% | 2.2% | 9.5% | $156 267 | $803 635 281 | $3 910 697 810 | 0.21 | |||
116 |
Nervos Network
CKB
|
$0,01818 | 0.8% | 2.6% | 8.5% | 30.5% | $46 559 049 | $801 385 755 | $813 748 971 | 0.98 | |||
117 |
ApeCoin
APE
|
Köp
|
$1,27 | 0.7% | 0.4% | 9.1% | 26.7% | $74 495 245 | $796 701 262 | $1 268 954 046 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5259 | 0.1% | 5.4% | 2.4% | 38.4% | $51 902 791 | $789 433 877 | $5 262 892 511 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01140 | 0.4% | 4.1% | 25.6% | 20.5% | $288 424 313 | $784 966 032 | $784 966 032 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,44 | 0.6% | 0.8% | 15.4% | 11.8% | $4 060 178 | $767 253 807 | $1 296 665 096 | 0.59 | |||
121 |
Safe
SAFE
|
$1,73 | 0.0% | 2.1% | 7.0% | - | $22 039 953 | $737 087 665 | $1 726 200 620 | 0.43 | |||
122 |
IOTA
IOTA
|
Köp
|
$0,2268 | 0.4% | 0.7% | 7.9% | 27.0% | $23 465 097 | $734 666 229 | $1 040 269 618 | 0.71 | ||
123 |
USDD
USDD
|
$0,9958 | 0.0% | 0.3% | 2.6% | 0.4% | $4 533 536 | $732 096 613 | - | ||||
124 |
Echelon Prime
PRIME
|
$18,65 | 0.7% | 4.7% | 26.5% | 22.6% | $10 520 358 | $731 971 390 | $2 074 627 830 | 0.35 | |||
125 |
Kava
KAVA
|
Köp
|
$0,6740 | 0.3% | 2.8% | 4.7% | 29.6% | $8 995 966 | $729 599 041 | $729 599 041 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,29 | 0.2% | 1.5% | 8.1% | 4.2% | $4 505 845 | $718 909 821 | $1 283 767 517 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,48 | 0.0% | 2.1% | 21.3% | 13.6% | $972 033 | $713 932 956 | $713 932 060 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1093 | 3.5% | 1.9% | 9.1% | 19.7% | $9 238 720 | $713 468 953 | $713 499 879 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.3% | 0.9% | 8.0% | 31.7% | $37 121 428 | $698 176 513 | $1 032 641 804 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Köp
|
$1,00 | 0.2% | 0.6% | 22.0% | 14.1% | $41 576 066 | $650 472 828 | $1 412 908 461 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1792 | 0.4% | 1.6% | 1.9% | 28.2% | $9 006 034 | $649 650 452 | $1 063 909 436 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09643 | 0.1% | 3.8% | 9.7% | 25.6% | $17 621 614 | $648 168 709 | $963 132 789 | 0.67 | |||
133 |
Frax
FRAX
|
Köp
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.2% | $14 019 032 | $648 130 847 | $648 130 847 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3 229,10 | 0.1% | 1.5% | 2.0% | 9.6% | $9 737 768 | $640 657 639 | $640 658 720 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,50 | 0.0% | 1.6% | 18.6% | 25.3% | $26 281 269 | $635 893 033 | $762 464 979 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7623 | 1.3% | 2.5% | 10.4% | 10.6% | $25 842 150 | $625 082 182 | $677 814 605 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3902 | 0.3% | 3.6% | 6.3% | 28.0% | $27 685 162 | $619 769 627 | $1 170 292 182 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3 071,72 | 0.2% | 1.2% | 2.7% | 8.7% | $7 758 093 | $618 806 180 | $618 806 180 | 1.0 | |||
139 |
Terra Luna Classic
LUNC
|
$0,0001063 | 0.0% | 4.9% | 8.5% | 21.7% | $33 400 623 | $616 976 406 | $722 598 483 | 0.85 | |||
140 |
Illuvium
ILV
|
$95,49 | 0.6% | 1.1% | 4.4% | 24.3% | $4 967 438 | $612 195 812 | $916 388 282 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.5% | 0.9% | 7.0% | $10 507 310 | $611 138 454 | $1 717 470 282 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.5% | 0.8% | 8.5% | 22.7% | $2 722 420 | $599 510 251 | $1 606 956 426 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8976 | 0.2% | 1.8% | 8.6% | 32.1% | $14 606 484 | $590 670 871 | $894 755 526 | 0.66 | |||
144 |
Golem
GLM
|
$0,5853 | 0.6% | 2.1% | 15.3% | 6.5% | $56 814 382 | $584 920 047 | $584 920 047 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,17 | 0.3% | 2.8% | 11.2% | 28.5% | $32 618 440 | $583 070 682 | $1 026 329 484 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062744 | 0.4% | 2.3% | 7.0% | 45.4% | $23 062 074 | $576 645 699 | $576 645 699 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,63 | 1.3% | 0.7% | 39.9% | 14.9% | $150 696 884 | $573 703 076 | $2 628 048 905 | 0.22 | |||
148 |
Tether Gold
XAUT
|
$2 323,26 | 0.3% | 0.3% | 0.4% | 0.4% | $11 015 632 | $572 399 944 | $572 399 944 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 285,19 | 0.1% | 1.2% | 2.3% | 9.2% | $6 697 282 | $565 624 483 | $4 822 594 189 | 0.12 | |||
150 |
WOO
WOO
|
$0,2989 | 0.6% | 2.7% | 8.5% | 31.6% | $13 766 385 | $555 945 601 | $667 192 358 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09692 | 0.5% | 1.7% | 4.5% | 25.6% | $14 875 693 | $546 431 075 | $816 998 729 | 0.67 | |||
152 |
Livepeer
LPT
|
$16,52 | 1.6% | 6.9% | 32.6% | 4.1% | $49 899 542 | $531 534 775 | $531 534 775 | 1.0 | |||
153 |
Dymension
DYM
|
$3,14 | 0.2% | 4.8% | 1.6% | 42.9% | $26 519 828 | $526 075 571 | $3 134 492 801 | 0.17 | |||
154 |
XDC Network
XDC
|
$0,03768 | 0.7% | 5.1% | 10.5% | 16.8% | $9 909 543 | $525 071 314 | $1 430 789 870 | 0.37 | |||
155 |
Curve DAO
CRV
|
$0,4361 | 0.5% | 2.2% | 8.7% | 31.4% | $103 274 930 | $524 516 758 | $920 027 706 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3132 | 0.4% | 3.2% | 11.3% | 43.4% | $4 005 368 | $515 718 046 | $2 255 274 582 | 0.23 | |||
157 |
Popcat
POPCAT
|
$0,5280 | 1.6% | 10.4% | 43.1% | 111.3% | $58 785 244 | $513 655 803 | $513 655 803 | 1.0 | |||
158 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.3% | $27 175 312 | $509 837 958 | $509 837 958 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05375 | 0.4% | 3.1% | 0.7% | 30.8% | $14 398 154 | $506 027 641 | $508 969 455 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,16 | 2.2% | 0.2% | 29.5% | 28.9% | $39 643 752 | $502 922 471 | $1 177 036 393 | 0.43 | |||
161 |
AltLayer
ALT
|
$0,3648 | 0.6% | 2.0% | 4.5% | 36.5% | $40 970 092 | $496 003 227 | $3 645 965 527 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 328,65 | 0.1% | 0.8% | 2.3% | 9.1% | $2 052 373 | $483 946 805 | $483 946 805 | 1.0 | |||
163 |
MX
MX
|
$4,91 | 0.0% | 0.2% | 0.4% | 7.4% | $26 606 792 | $482 629 371 | $2 092 516 931 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001399 | 0.2% | 2.3% | 7.8% | 36.8% | $334 732 | $480 958 293 | $521 517 690 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Köp
|
$0,04819 | 1.2% | 0.6% | 1.3% | 25.6% | $16 264 638 | $480 875 877 | $480 875 877 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,91 | 0.2% | 2.8% | 11.6% | 25.6% | $80 833 779 | $476 408 797 | $1 269 984 969 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,14 | 0.3% | 0.2% | 16.4% | 9.6% | $7 836 539 | $474 585 063 | $1 139 049 987 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064705 | 0.0% | 0.0% | 0.1% | 12.7% | $22 294 658 | $466 577 342 | $471 235 227 | 0.99 | |||
169 |
Raydium
RAY
|
$1,77 | 0.6% | 1.5% | 22.5% | 16.7% | $13 908 140 | $464 506 664 | $980 965 654 | 0.47 | |||
170 |
Radix
XRD
|
$0,04437 | 0.0% | 2.9% | 3.7% | 39.8% | $2 153 545 | $463 293 772 | $569 787 727 | 0.81 | |||
171 |
Jito
JTO
|
$3,79 | 0.3% | 4.1% | 23.9% | 3.8% | $230 554 609 | $461 367 688 | $3 800 293 058 | 0.12 | |||
172 |
Ethereum Name Service
ENS
|
$14,75 | 0.3% | 3.5% | 0.7% | 26.5% | $22 850 119 | $459 607 957 | $1 473 423 784 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,90 | 0.3% | 3.5% | 1.8% | 30.6% | $146 012 328 | $448 958 149 | $3 897 206 157 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02422 | 0.2% | 2.0% | 7.8% | 28.2% | $14 380 181 | $444 855 186 | $463 158 791 | 0.96 | |||
175 |
Enjin Coin
ENJ
|
Köp
|
$0,3046 | 1.2% | 1.0% | 8.8% | 32.2% | $27 223 281 | $440 653 858 | $547 062 853 | 0.81 | ||
176 |
1inch
1INCH
|
Köp
|
$0,3812 | 0.5% | 1.8% | 2.1% | 33.3% | $29 291 397 | $440 653 220 | $570 673 562 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9670 | 0.4% | 3.0% | 12.2% | 17.0% | $6 559 799 | $436 488 030 | $966 332 021 | 0.45 | |||
178 |
Memecoin
MEME
|
$0,02515 | 0.0% | 3.0% | 4.9% | 31.0% | $40 457 952 | $436 151 240 | $1 734 617 425 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,73 | 0.9% | 4.2% | 4.1% | 40.9% | $32 973 797 | $434 496 178 | $1 730 524 456 | 0.25 | |||
180 |
Galxe
GAL
|
$3,75 | 0.0% | 2.2% | 9.5% | 15.7% | $17 583 657 | $432 300 275 | $748 485 514 | 0.58 | |||
181 |
Celo
CELO
|
$0,8021 | 0.7% | 2.5% | 6.1% | 27.2% | $13 335 199 | $430 241 946 | $801 676 914 | 0.54 | |||
182 |
Amp
AMP
|
$0,007643 | 0.4% | 1.5% | 0.8% | 19.5% | $14 454 964 | $428 845 160 | $759 858 771 | 0.56 | |||
183 |
GMT
GMT
|
Köp
|
$0,2215 | 0.4% | 2.7% | 2.6% | 30.7% | $61 835 625 | $428 576 347 | $1 186 353 044 | 0.36 | ||
184 |
Polymesh
POLYX
|
$0,4048 | 1.2% | 3.9% | 19.2% | 25.8% | $31 077 309 | $425 141 214 | $425 141 214 | 1.0 | |||
185 |
Holo
HOT
|
$0,002398 | 0.3% | 2.4% | 6.6% | 23.3% | $11 285 356 | $424 824 132 | $424 824 132 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2 300,04 | 0.3% | 0.6% | 0.3% | 0.1% | $6 744 871 | $424 496 607 | $424 496 607 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03053 | 0.5% | 2.0% | 7.5% | 24.7% | $33 100 922 | $421 581 068 | $640 890 584 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4957 | 0.6% | 0.5% | 7.4% | 29.7% | $13 057 914 | $419 575 584 | $495 076 740 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,61 | 0.0% | 0.7% | 4.4% | 26.9% | $4 101 594 | $418 069 369 | $418 069 369 | 1.0 | |||
190 |
Terra
LUNA
|
Köp
|
$0,6064 | 0.2% | 1.7% | 9.9% | 34.1% | $26 029 278 | $416 870 274 | $653 814 580 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007169 | 0.3% | 1.5% | 4.5% | 24.8% | $2 830 415 | $409 990 910 | $410 178 964 | 1.0 | |||
192 |
aelf
ELF
|
$0,5543 | 0.2% | 0.1% | 0.6% | 10.6% | $8 465 909 | $401 788 428 | $549 105 822 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07714 | 0.6% | 2.9% | 5.2% | 33.7% | $21 501 180 | $400 230 155 | $410 809 222 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,70 | 0.1% | 4.0% | 0.1% | 19.0% | $5 666 843 | $397 857 991 | $397 857 157 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,67 | 0.1% | 4.1% | 42.7% | 11.5% | $55 610 805 | $395 225 626 | $3 509 866 795 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,72 | 0.4% | 1.0% | 0.1% | 14.8% | $17 606 438 | $390 454 187 | $400 414 089 | 0.98 | |||
197 |
Compound
COMP
|
Köp
|
$56,86 | 0.1% | 2.3% | 9.3% | 23.0% | $41 234 161 | $389 170 730 | $567 628 153 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 157,02 | 0.0% | 0.9% | 2.2% | 9.3% | $260 847 | $384 249 473 | $384 249 492 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 277,83 | 0.1% | 0.2% | 4.1% | 8.3% | $0,00 | $374 369 816 | $374 369 816 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9004 | 0.5% | 4.7% | 15.3% | 17.4% | $2 720 886 | $365 095 401 | $450 038 515 | 0.81 |
Visar 101 till 200 av 14081 resultat
Rader