Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,43 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,9 Miljard USD.
Bitcoins dominans är 50,9 % och Ethereums dominans är 15 %.
CoinGecko spårar nu 14 092 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Pantera Capital Portfolio.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2,78 | 0.2% | 0.1% | 7.5% | 26.3% | $12 869 164 | $891 478 286 | $2 775 574 779 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0,8036 | 1.1% | 0.4% | 1.7% | 25.4% | $46 348 044 | $885 467 176 | $930 653 712 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01809 | 0.8% | 5.5% | 8.3% | 8.3% | $49 967 163 | $878 355 921 | $907 017 679 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0,8039 | 1.3% | 0.7% | 36.8% | 3.1% | $36 987 651 | $878 045 949 | $878 089 978 | 1.0 | |||
105 |
Cheelee
CHEEL
|
$15,45 | 1.5% | 2.0% | 2.2% | 8.9% | $5 705 957 | $874 722 253 | $15 403 608 806 | 0.06 | |||
106 |
Synthetix Network
SNX
|
Köp
|
$2,61 | 0.3% | 4.4% | 0.4% | 33.9% | $28 247 391 | $855 665 116 | $856 771 758 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2108 | 0.3% | 0.8% | 1.7% | 40.3% | $51 452 578 | $835 122 847 | $1 162 369 407 | 0.72 | |||
108 |
Helium
HNT
|
$4,97 | 0.4% | 7.3% | 3.2% | 15.3% | $8 030 569 | $818 236 754 | $1 108 317 127 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 014,17 | 0.2% | 2.2% | 1.1% | 11.9% | $110 420 | $804 346 594 | $3 938 391 860 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3 044,89 | 0.1% | 1.8% | 2.5% | 11.9% | $7 611 892 | $802 372 728 | $802 375 434 | 1.0 | |||
111 |
Decentraland
MANA
|
Köp
|
$0,4281 | 0.4% | 0.9% | 3.0% | 27.2% | $47 411 151 | $800 603 583 | $941 925 029 | 0.85 | ||
112 |
Gnosis
GNO
|
$308,15 | 0.1% | 1.2% | 1.2% | 12.8% | $3 158 987 | $799 826 325 | $926 586 796 | 0.86 | |||
113 |
ORDI
ORDI
|
$37,50 | 0.5% | 1.6% | 12.9% | 49.1% | $133 076 034 | $787 031 519 | $787 031 519 | 1.0 | |||
114 |
Axelar
AXL
|
$1,20 | 0.1% | 3.0% | 13.4% | 19.7% | $14 750 919 | $783 494 145 | $1 378 515 787 | 0.57 | |||
115 |
ApeCoin
APE
|
Köp
|
$1,23 | 0.5% | 1.1% | 5.3% | 27.2% | $67 359 537 | $774 366 706 | $1 233 380 456 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01755 | 0.4% | 1.9% | 8.9% | 35.4% | $47 061 645 | $774 170 030 | $786 097 584 | 0.98 | |||
117 |
Pyth Network
PYTH
|
$0,4996 | 0.4% | 6.5% | 1.6% | 39.3% | $58 103 372 | $749 396 578 | $4 995 977 189 | 0.15 | |||
118 |
Safe
SAFE
|
$1,75 | 0.1% | 2.6% | 1.0% | - | $19 828 086 | $747 405 984 | $1 750 365 302 | 0.43 | |||
119 |
DeXe
DEXE
|
$12,95 | 0.2% | 1.7% | 11.3% | 14.7% | $3 435 717 | $741 753 247 | $1 253 568 944 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,01062 | 0.9% | 10.9% | 17.7% | 25.1% | $237 561 535 | $733 322 904 | $733 322 904 | 1.0 | |||
121 |
USDD
USDD
|
$0,9984 | 0.1% | 0.5% | 2.8% | 0.0% | $910 999 | $732 799 813 | - | ||||
122 |
Kava
KAVA
|
Köp
|
$0,6581 | 0.1% | 1.0% | 2.9% | 30.5% | $7 254 557 | $712 902 776 | $712 902 776 | 1.0 | ||
123 |
NEXO
NEXO
|
$1,27 | 0.1% | 0.6% | 7.3% | 7.9% | $4 252 461 | $710 585 071 | $1 268 901 894 | 0.56 | |||
124 |
IOTA
IOTA
|
Köp
|
$0,2176 | 0.3% | 3.6% | 2.7% | 28.5% | $18 927 302 | $708 253 869 | $1 002 870 355 | 0.71 | ||
125 |
Theta Fuel
TFUEL
|
$0,1081 | 0.7% | 2.6% | 10.4% | 20.7% | $10 679 334 | $708 019 069 | $708 032 997 | 1.0 | |||
126 |
Lido Staked SOL
STSOL
|
$176,17 | 0.1% | 2.1% | 19.2% | 15.3% | $816 214 | $688 466 330 | $688 465 467 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,62 | 0.1% | 0.3% | 3.9% | 32.4% | $34 985 731 | $681 657 422 | $1 007 563 728 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$16,81 | 0.2% | 11.1% | 15.3% | 34.1% | $12 774 247 | $658 984 884 | $1 867 663 177 | 0.35 | |||
129 |
Frax
FRAX
|
Köp
|
$0,9982 | 0.0% | 0.9% | 0.1% | 0.1% | $16 156 880 | $648 162 736 | $648 162 736 | 1.0 | ||
130 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9850 | 0.1% | 0.1% | 18.2% | 13.9% | $42 339 530 | $639 418 436 | $1 388 805 470 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1749 | 0.0% | 2.3% | 1.3% | 28.8% | $9 338 769 | $635 210 691 | $1 040 274 114 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 179,06 | 0.1% | 1.1% | 1.0% | 11.6% | $11 012 453 | $629 386 389 | $629 383 258 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$35,11 | 0.3% | 2.7% | 23.2% | 27.4% | $14 754 043 | $615 992 840 | $738 603 733 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0,09083 | 0.0% | 4.8% | 1.6% | 27.7% | $18 992 306 | $612 417 988 | $910 009 749 | 0.67 | |||
135 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 0.7% | 6.7% | $11 526 026 | $610 041 287 | $1 714 386 936 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3 013,17 | 0.2% | 1.2% | 1.2% | 11.3% | $3 960 982 | $608 571 811 | $608 606 573 | 1.0 | |||
137 |
Terra Luna Classic
LUNC
|
$0,0001041 | 1.1% | 1.9% | 5.1% | 21.2% | $28 371 908 | $603 934 591 | $707 286 343 | 0.85 | |||
138 |
MANTRA
OM
|
$0,7357 | 0.9% | 2.9% | 13.8% | 5.4% | $21 944 652 | $601 858 715 | $652 631 988 | 0.92 | |||
139 |
Blur
BLUR
|
$0,3769 | 0.3% | 2.8% | 1.1% | 29.6% | $27 007 471 | $600 755 292 | $1 133 512 133 | 0.53 | |||
140 |
WEMIX
WEMIX
|
$1,63 | 0.4% | 2.3% | 8.0% | 22.5% | $3 532 711 | $580 958 876 | $1 557 095 394 | 0.37 | |||
141 |
Illuvium
ILV
|
$89,80 | 0.0% | 5.4% | 1.7% | 28.4% | $9 413 416 | $578 387 611 | $865 622 550 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0,8743 | 0.1% | 2.9% | 4.6% | 33.3% | $14 278 694 | $575 402 468 | $871 384 219 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 232,24 | 0.1% | 1.2% | 1.4% | 11.2% | $6 937 548 | $571 606 436 | $4 740 063 778 | 0.12 | |||
144 |
Golem
GLM
|
$0,5713 | 0.2% | 3.8% | 23.1% | 4.1% | $39 429 262 | $571 124 226 | $571 124 226 | 1.0 | |||
145 |
Tether Gold
XAUT
|
$2 316,61 | 0.3% | 0.3% | 1.1% | 1.1% | $9 959 229 | $571 121 490 | $571 121 490 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,07 | 0.7% | 2.6% | 1.9% | 32.3% | $37 040 781 | $558 539 245 | $983 148 005 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062637 | 0.6% | 1.6% | 5.5% | 46.3% | $23 358 827 | $553 127 268 | $553 127 268 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,50 | 0.7% | 5.2% | 33.2% | 12.9% | $140 866 159 | $544 555 728 | $2 494 529 219 | 0.22 | |||
149 |
WOO
WOO
|
$0,2887 | 0.1% | 3.0% | 1.7% | 32.8% | $12 177 245 | $536 144 594 | $643 425 500 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09361 | 0.1% | 2.6% | 3.4% | 26.3% | $13 717 722 | $529 590 932 | $791 797 992 | 0.67 | |||
151 |
XDC Network
XDC
|
$0,03682 | 0.4% | 1.7% | 4.5% | 18.3% | $8 334 330 | $513 648 287 | $1 399 655 215 | 0.37 | |||
152 |
Curve DAO
CRV
|
$0,4225 | 0.1% | 1.3% | 2.8% | 32.7% | $49 322 932 | $509 888 580 | $894 166 179 | 0.57 | |||
153 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.8% | 0.0% | 0.1% | $25 887 760 | $508 857 851 | $508 857 851 | 1.0 | |||
154 |
Dymension
DYM
|
$2,99 | 0.1% | 4.8% | 6.0% | 43.6% | $27 861 446 | $502 750 889 | $2 992 368 158 | 0.17 | |||
155 |
Livepeer
LPT
|
$15,56 | 1.0% | 0.5% | 26.6% | 7.4% | $42 417 680 | $502 264 120 | $502 264 120 | 1.0 | |||
156 |
Venom
VENOM
|
$0,3018 | 0.6% | 2.2% | 11.1% | 44.5% | $3 531 881 | $497 919 422 | $2 177 287 431 | 0.23 | |||
157 |
MX
MX
|
$4,93 | 0.1% | 0.5% | 3.0% | 7.0% | $30 566 096 | $484 448 168 | $2 100 402 620 | 0.23 | |||
158 |
IoTeX
IOTX
|
$0,05098 | 0.6% | 4.2% | 3.3% | 36.0% | $14 484 472 | $481 962 609 | $484 764 520 | 0.99 | |||
159 |
Aerodrome Finance
AERO
|
$1,11 | 0.0% | 0.7% | 14.8% | 41.5% | $36 457 071 | $480 992 489 | $1 133 010 150 | 0.42 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 271,88 | 0.2% | 0.9% | 1.5% | 10.9% | $455 460 | $476 785 115 | $476 853 164 | 1.0 | |||
161 |
AltLayer
ALT
|
$0,3446 | 0.4% | 3.9% | 2.1% | 43.3% | $40 290 038 | $470 242 771 | $3 456 608 423 | 0.14 | |||
162 |
Jito
JTO
|
$3,86 | 1.4% | 3.8% | 30.0% | 2.6% | $257 507 137 | $469 736 905 | $3 868 345 335 | 0.12 | |||
163 |
Pendle
PENDLE
|
$4,84 | 0.5% | 3.2% | 15.7% | 32.2% | $69 995 186 | $468 832 305 | $1 249 787 963 | 0.38 | |||
164 |
APENFT
NFT
|
$0.064715 | 0.1% | 1.5% | 1.0% | 12.5% | $19 180 258 | $466 811 544 | $471 471 767 | 0.99 | |||
165 |
Trust Wallet
TWT
|
$1,12 | 0.3% | 0.0% | 8.6% | 9.3% | $9 238 713 | $465 266 406 | $1 116 684 310 | 0.42 | |||
166 |
CorgiAI
CORGIAI
|
$0,001337 | 0.2% | 3.8% | 7.5% | 40.9% | $441 854 | $462 436 747 | $501 434 215 | 0.92 | |||
167 |
Popcat
POPCAT
|
$0,4740 | 1.0% | 13.2% | 30.0% | 73.6% | $60 512 631 | $462 218 998 | $462 218 998 | 1.0 | |||
168 |
Ankr Network
ANKR
|
Köp
|
$0,04609 | 0.3% | 2.1% | 0.3% | 25.6% | $16 424 900 | $462 141 074 | $462 141 074 | 1.0 | ||
169 |
Radix
XRD
|
$0,04376 | 0.2% | 0.4% | 4.8% | 40.8% | $2 139 096 | $456 621 560 | $561 577 116 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,29 | 0.2% | 1.9% | 3.1% | 27.9% | $22 279 043 | $447 121 326 | $1 431 507 691 | 0.31 | |||
171 |
Ether.fi
ETHFI
|
$3,80 | 0.0% | 3.2% | 4.9% | 33.2% | $138 113 360 | $438 318 114 | $3 804 844 738 | 0.12 | |||
172 |
Raydium
RAY
|
$1,66 | 0.2% | 4.1% | 18.3% | 19.0% | $13 368 056 | $436 913 471 | $922 693 200 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02341 | 0.3% | 1.9% | 3.7% | 28.8% | $14 427 059 | $429 253 971 | $446 913 251 | 0.96 | |||
174 |
SuperVerse
SUPER
|
$0,9477 | 0.5% | 1.7% | 8.5% | 17.6% | $5 993 431 | $428 631 249 | $948 938 052 | 0.45 | |||
175 |
1inch
1INCH
|
Köp
|
$0,3686 | 0.2% | 1.9% | 5.8% | 34.0% | $29 310 058 | $428 214 719 | $554 549 534 | 0.77 | ||
176 |
PAX Gold
PAXG
|
$2 295,03 | 0.1% | 0.3% | 0.1% | 0.5% | $7 307 728 | $423 236 003 | $423 236 003 | 1.0 | |||
177 |
Memecoin
MEME
|
$0,02428 | 0.2% | 3.2% | 1.3% | 32.1% | $35 154 597 | $421 846 436 | $1 676 285 181 | 0.25 | |||
178 |
Rocket Pool
RPL
|
$20,77 | 0.5% | 2.7% | 8.5% | 28.0% | $4 919 686 | $421 200 112 | $421 200 112 | 1.0 | |||
179 |
Manta Network
MANTA
|
$1,68 | 0.1% | 2.4% | 0.3% | 42.4% | $32 000 856 | $421 171 014 | $1 677 452 591 | 0.25 | |||
180 |
Amp
AMP
|
$0,007452 | 0.7% | 2.3% | 2.9% | 20.7% | $11 861 975 | $419 533 325 | $743 359 390 | 0.56 | |||
181 |
Celo
CELO
|
$0,7772 | 0.2% | 1.3% | 3.7% | 27.6% | $15 160 405 | $418 059 825 | $778 977 768 | 0.54 | |||
182 |
Enjin Coin
ENJ
|
Köp
|
$0,2867 | 0.4% | 3.3% | 0.1% | 34.9% | $23 582 612 | $417 372 903 | $518 158 426 | 0.81 | ||
183 |
GMT
GMT
|
Köp
|
$0,2138 | 0.2% | 2.2% | 1.2% | 32.3% | $57 547 772 | $414 229 487 | $1 145 935 003 | 0.36 | ||
184 |
Holo
HOT
|
$0,002319 | 0.4% | 2.0% | 1.2% | 24.4% | $11 519 398 | $412 708 136 | $412 708 136 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0,3900 | 0.1% | 0.4% | 15.8% | 28.5% | $34 170 019 | $409 450 268 | $409 450 268 | 1.0 | |||
186 |
Galxe
GAL
|
$3,54 | 0.7% | 3.9% | 2.1% | 18.8% | $17 294 798 | $409 408 198 | $708 850 128 | 0.58 | |||
187 |
Terra
LUNA
|
Köp
|
$0,5953 | 0.8% | 0.2% | 8.1% | 33.1% | $24 206 000 | $408 287 025 | $640 352 711 | 0.64 | ||
188 |
Ravencoin
RVN
|
$0,02953 | 0.0% | 1.3% | 5.0% | 24.5% | $30 692 600 | $407 308 261 | $619 099 405 | 0.66 | |||
189 |
0x Protocol
ZRX
|
$0,4761 | 0.0% | 2.0% | 5.0% | 31.2% | $12 840 882 | $403 932 339 | $476 618 547 | 0.85 | |||
190 |
Siacoin
SC
|
$0,007039 | 0.1% | 0.5% | 2.2% | 25.2% | $2 730 521 | $402 337 163 | $402 521 521 | 1.0 | |||
191 |
aelf
ELF
|
$0,5410 | 0.4% | 0.7% | 3.6% | 13.6% | $10 825 530 | $392 972 679 | $537 060 425 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3,53 | 0.7% | 4.4% | 0.5% | 25.2% | $5 228 780 | $381 889 816 | $381 889 016 | 1.0 | |||
193 |
Compound
COMP
|
Köp
|
$55,38 | 0.7% | 0.8% | 4.2% | 23.6% | $36 775 314 | $381 690 357 | $556 717 594 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,61 | 0.1% | 0.5% | 2.0% | 15.5% | $17 473 783 | $379 858 850 | $389 545 578 | 0.98 | |||
195 |
Stader ETHx
ETHX
|
$3 105,03 | 0.2% | 1.2% | 1.4% | 11.2% | $323 545 | $378 467 796 | $378 467 796 | 1.0 | |||
196 |
SKALE
SKL
|
$0,07306 | 0.4% | 3.0% | 4.0% | 38.1% | $20 296 341 | $378 147 255 | $388 142 616 | 0.97 | |||
197 |
ZetaChain
ZETA
|
$1,58 | 0.1% | 4.0% | 37.9% | 14.3% | $45 331 966 | $373 477 148 | $3 316 725 832 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1 257,52 | 0.2% | 1.5% | 4.6% | 9.4% | $0,00 | $369 029 862 | $369 029 862 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7841 | 0.0% | 0.9% | 2.9% | 2.7% | $3 944 872 | $362 656 426 | $392 061 001 | 0.93 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2390 | 0.3% | 0.9% | 1.2% | 19.5% | $18 568 713 | $358 917 334 | $360 293 720 | 1.0 |
Visar 101 till 200 av 14092 resultat
Rader