Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,39 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,2 Miljard USD.
Bitcoins dominans är 50,8 % och Ethereums dominans är 14,9 %.
CoinGecko spårar nu 14 126 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Pantera Capital Portfolio.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,7960 | 0.3% | 9.7% | 0.3% | 29.6% | $33 843 607 | $877 523 520 | $922 156 568 | 0.95 | |||
102 |
Ronin
RON
|
$2,72 | 0.1% | 3.1% | 5.0% | 33.0% | $11 057 132 | $874 486 251 | $2 721 763 561 | 0.32 | |||
103 |
JasmyCoin
JASMY
|
$0,01791 | 0.7% | 5.0% | 9.4% | 18.1% | $47 246 403 | $869 847 597 | $898 231 719 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$167,26 | 1.6% | 7.0% | 7.5% | 21.1% | $8 554 506 | $868 323 993 | $868 327 514 | 1.0 | |||
105 |
Synthetix Network
SNX
|
Köp
|
$2,56 | 0.5% | 4.6% | 2.4% | 41.1% | $31 627 404 | $840 521 290 | $841 608 347 | 1.0 | ||
106 |
Conflux
CFX
|
$0,2096 | 0.3% | 2.9% | 2.5% | 43.6% | $43 218 904 | $829 583 662 | $1 154 637 243 | 0.72 | |||
107 |
AIOZ Network
AIOZ
|
$0,7654 | 2.5% | 7.1% | 25.5% | 11.7% | $11 427 384 | $826 393 571 | $826 564 998 | 1.0 | |||
108 |
Decentraland
MANA
|
Köp
|
$0,4275 | 0.3% | 2.0% | 2.2% | 31.9% | $54 132 387 | $798 436 924 | $939 376 016 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 988,38 | 0.7% | 2.6% | 2.1% | 19.8% | $10 325 120 | $791 907 773 | $791 907 773 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,21 | 0.1% | 2.9% | 9.4% | 50.9% | $129 818 856 | $785 153 846 | $785 153 846 | 1.0 | |||
111 |
Gnosis
GNO
|
$302,06 | 0.1% | 3.1% | 2.2% | 20.3% | $3 477 313 | $783 335 040 | $907 481 890 | 0.86 | |||
112 |
Nervos Network
CKB
|
$0,01756 | 1.1% | 2.1% | 8.8% | 46.7% | $45 582 581 | $775 155 150 | $787 137 158 | 0.98 | |||
113 |
ApeCoin
APE
|
Köp
|
$1,21 | 0.6% | 3.9% | 1.6% | 32.0% | $69 748 857 | $760 119 866 | $1 210 688 656 | 0.63 | ||
114 |
Helium
HNT
|
$4,58 | 0.5% | 8.5% | 8.7% | 21.8% | $8 827 916 | $750 644 572 | $1 016 769 700 | 0.74 | |||
115 |
DeXe
DEXE
|
$12,95 | 0.6% | 2.5% | 10.4% | 18.1% | $3 223 581 | $740 008 287 | $1 250 619 136 | 0.59 | |||
116 |
USDD
USDD
|
$0,9962 | 0.2% | 0.1% | 0.4% | 0.1% | $4 429 295 | $732 502 260 | - | ||||
117 |
Pyth Network
PYTH
|
$0,4809 | 0.1% | 7.2% | 6.9% | 43.5% | $71 022 869 | $723 338 986 | $4 822 259 904 | 0.15 | |||
118 |
Axelar
AXL
|
$1,10 | 1.3% | 9.8% | 3.5% | 32.7% | $16 439 155 | $721 456 589 | $1 269 266 564 | 0.57 | |||
119 |
BOOK OF MEME
BOME
|
$0,01034 | 0.1% | 6.0% | 14.4% | 27.1% | $189 594 310 | $714 880 717 | $714 880 717 | 1.0 | |||
120 |
ether.fi Staked ETH
EETH
|
$2 944,90 | 0.5% | 3.3% | 0.4% | 19.7% | $199 121 | $709 586 798 | $3 788 003 931 | 0.19 | |||
121 |
Theta Fuel
TFUEL
|
$0,1082 | 0.1% | 0.5% | 8.4% | 15.0% | $9 522 136 | $708 552 392 | $708 598 800 | 1.0 | |||
122 |
IOTA
IOTA
|
Köp
|
$0,2179 | 0.3% | 3.0% | 3.4% | 32.8% | $21 815 481 | $707 820 162 | $1 002 256 236 | 0.71 | ||
123 |
Kava
KAVA
|
Köp
|
$0,6537 | 0.0% | 2.1% | 2.4% | 34.2% | $8 115 767 | $706 867 056 | $706 867 056 | 1.0 | ||
124 |
Safe
SAFE
|
$1,66 | 0.6% | 4.5% | 11.5% | - | $16 774 630 | $706 562 399 | $1 654 712 879 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,24 | 0.1% | 2.9% | 4.1% | 12.3% | $4 390 918 | $693 490 615 | $1 238 376 080 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,62 | 0.4% | 1.2% | 5.6% | 35.1% | $43 003 783 | $682 369 229 | $1 007 465 270 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$166,78 | 1.6% | 6.9% | 7.8% | 21.2% | $653 883 | $651 776 508 | $651 775 691 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.0% | $14 586 726 | $650 584 636 | $650 584 636 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1739 | 0.3% | 1.8% | 2.1% | 31.6% | $10 392 603 | $631 912 924 | $1 034 887 602 | 0.61 | |||
130 |
Echelon Prime
PRIME
|
$15,67 | 3.7% | 11.6% | 5.3% | 39.6% | $13 290 541 | $625 497 468 | $1 772 666 011 | 0.35 | |||
131 |
Swell Ethereum
SWETH
|
$3 117,65 | 0.8% | 2.9% | 0.5% | 19.5% | $7 447 441 | $613 351 822 | $613 130 717 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.2% | 9.5% | $11 506 090 | $609 770 630 | $1 713 626 313 | 0.36 | |||
133 |
Terra Luna Classic
LUNC
|
$0,0001037 | 0.2% | 0.9% | 5.0% | 25.1% | $58 924 864 | $603 656 007 | $706 983 349 | 0.85 | |||
134 |
Bitcoin Gold
BTG
|
$34,21 | 1.5% | 5.5% | 18.6% | 30.6% | $11 704 954 | $602 569 397 | $722 508 407 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,08883 | 0.2% | 6.0% | 0.4% | 33.3% | $13 699 499 | $595 913 356 | $885 485 036 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 943,17 | 0.3% | 3.5% | 0.3% | 19.5% | $2 097 871 | $595 401 200 | $595 401 200 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3719 | 0.7% | 4.4% | 3.3% | 34.2% | $36 591 895 | $592 234 984 | $1 116 278 245 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7200 | 0.5% | 4.2% | 11.0% | 7.6% | $12 534 424 | $590 497 713 | $640 312 563 | 0.92 | |||
139 |
Ocean Protocol
OCEAN
|
Köp
|
$0,8953 | 0.4% | 10.1% | 7.5% | 25.3% | $39 156 096 | $581 856 181 | $1 263 781 276 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 308,61 | 0.1% | 0.2% | 0.2% | 1.2% | $2 720 065 | $570 144 817 | $570 144 817 | 1.0 | |||
141 |
Illuvium
ILV
|
$87,89 | 0.0% | 7.3% | 3.2% | 33.4% | $11 326 851 | $563 952 438 | $843 826 598 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0,8510 | 2.0% | 4.4% | 0.3% | 37.1% | $15 290 069 | $561 803 217 | $850 789 639 | 0.66 | |||
143 |
dYdX
ETHDYDX
|
$2,09 | 0.2% | 2.2% | 3.2% | 34.7% | $29 239 099 | $561 157 913 | $987 748 463 | 0.57 | |||
144 |
WEMIX
WEMIX
|
$1,55 | 0.5% | 9.3% | 2.3% | 26.2% | $3 199 979 | $556 919 909 | $1 492 501 825 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062621 | 0.1% | 3.5% | 4.2% | 48.7% | $23 584 093 | $552 820 189 | $552 820 189 | 1.0 | |||
146 |
Golem
GLM
|
$0,5432 | 0.2% | 6.3% | 19.7% | 6.0% | $26 500 750 | $543 722 973 | $543 722 973 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 162,15 | 0.3% | 3.0% | 0.7% | 19.3% | $6 120 646 | $543 000 581 | $4 631 286 479 | 0.12 | |||
148 |
Astar
ASTR
|
$0,09398 | 0.8% | 2.7% | 0.8% | 34.0% | $13 455 611 | $530 276 721 | $792 810 171 | 0.67 | |||
149 |
Curve DAO
CRV
|
$0,4370 | 0.1% | 1.6% | 5.2% | 33.6% | $51 878 410 | $528 036 269 | $925 167 235 | 0.57 | |||
150 |
WOO
WOO
|
$0,2831 | 0.0% | 3.9% | 1.7% | 37.4% | $13 048 506 | $527 051 653 | $632 457 806 | 0.83 | |||
151 |
XDC Network
XDC
|
$0,03747 | 0.0% | 1.7% | 8.4% | 18.4% | $7 688 819 | $520 827 832 | $1 419 209 176 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.2% | $28 037 063 | $510 765 330 | $510 765 330 | 1.0 | |||
153 |
Arkham
ARKM
|
$2,33 | 0.4% | 8.4% | 20.4% | 2.1% | $95 362 631 | $508 984 742 | $2 331 583 793 | 0.22 | |||
154 |
Dymension
DYM
|
$2,93 | 0.2% | 5.5% | 7.7% | 47.5% | $30 866 734 | $492 680 160 | $2 929 268 917 | 0.17 | |||
155 |
Venom
VENOM
|
$0,2973 | 0.6% | 4.5% | 8.3% | 46.9% | $5 951 256 | $489 588 823 | $2 140 687 497 | 0.23 | |||
156 |
MX
MX
|
$4,92 | 0.0% | 0.5% | 6.7% | 1.0% | $45 415 997 | $482 523 712 | $2 092 058 832 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064767 | 0.1% | 0.9% | 2.2% | 13.4% | $19 520 467 | $471 523 405 | $476 230 667 | 0.99 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3 212,17 | 0.7% | 2.7% | 1.1% | 19.0% | $722 474 | $468 645 554 | $468 645 225 | 1.0 | |||
159 |
Jito
JTO
|
$3,83 | 0.9% | 3.1% | 20.8% | 3.7% | $181 472 509 | $466 572 176 | $3 842 283 379 | 0.12 | |||
160 |
Trust Wallet
TWT
|
$1,12 | 0.5% | 1.1% | 10.7% | 13.6% | $9 536 743 | $465 246 263 | $1 116 635 966 | 0.42 | |||
161 |
Aerodrome Finance
AERO
|
$1,07 | 0.1% | 7.1% | 3.8% | 45.0% | $19 259 044 | $461 789 481 | $1 088 911 683 | 0.42 | |||
162 |
CorgiAI
CORGIAI
|
$0,001327 | 0.0% | 2.4% | 5.9% | 43.6% | $331 923 | $452 853 571 | $491 042 886 | 0.92 | |||
163 |
Livepeer
LPT
|
$13,99 | 0.1% | 12.2% | 14.7% | 20.7% | $35 720 584 | $451 844 236 | $451 844 236 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Köp
|
$0,04498 | 0.3% | 5.0% | 1.1% | 28.3% | $14 613 579 | $450 260 283 | $450 260 283 | 1.0 | ||
165 |
IoTeX
IOTX
|
$0,04761 | 0.2% | 10.4% | 9.2% | 40.2% | $23 828 757 | $449 879 193 | $452 494 585 | 0.99 | |||
166 |
Pendle
PENDLE
|
$4,61 | 1.4% | 4.9% | 8.2% | 28.1% | $78 008 664 | $448 902 192 | $1 196 659 339 | 0.38 | |||
167 |
Popcat
POPCAT
|
$0,4517 | 0.1% | 10.7% | 0.1% | 49.2% | $63 010 122 | $444 581 320 | $444 581 320 | 1.0 | |||
168 |
Ethereum Name Service
ENS
|
$14,19 | 0.5% | 2.4% | 1.2% | 35.2% | $20 900 843 | $442 847 512 | $1 417 824 609 | 0.31 | |||
169 |
AltLayer
ALT
|
$0,3252 | 0.2% | 9.1% | 3.4% | 49.5% | $42 880 318 | $442 740 648 | $3 254 448 870 | 0.14 | |||
170 |
Radix
XRD
|
$0,04236 | 0.2% | 4.7% | 5.5% | 44.9% | $1 954 289 | $442 347 468 | $544 015 277 | 0.81 | |||
171 |
SuperVerse
SUPER
|
$0,9555 | 0.4% | 0.9% | 8.1% | 23.2% | $7 889 096 | $431 944 425 | $956 273 026 | 0.45 | |||
172 |
Zilliqa
ZIL
|
$0,02347 | 0.3% | 2.2% | 2.9% | 32.9% | $15 138 635 | $430 888 252 | $448 612 518 | 0.96 | |||
173 |
Celo
CELO
|
$0,7982 | 0.2% | 0.2% | 5.6% | 31.4% | $66 173 128 | $430 062 838 | $801 343 179 | 0.54 | |||
174 |
1inch
1INCH
|
Köp
|
$0,3682 | 0.4% | 2.2% | 0.2% | 39.9% | $31 279 512 | $427 129 201 | $553 143 461 | 0.77 | ||
175 |
Terra
LUNA
|
Köp
|
$0,6176 | 1.3% | 3.0% | 11.9% | 33.7% | $123 301 573 | $425 444 768 | $667 262 718 | 0.64 | ||
176 |
PAX Gold
PAXG
|
$2 295,52 | 0.2% | 0.1% | 0.6% | 1.1% | $8 236 449 | $423 885 955 | $423 885 955 | 1.0 | |||
177 |
Memecoin
MEME
|
$0,02433 | 0.1% | 2.0% | 1.0% | 37.5% | $52 476 874 | $423 142 081 | $1 680 621 951 | 0.25 | |||
178 |
Raydium
RAY
|
$1,61 | 1.2% | 7.4% | 10.1% | 24.0% | $12 533 994 | $422 063 801 | $891 329 912 | 0.47 | |||
179 |
GMT
GMT
|
Köp
|
$0,2149 | 0.1% | 2.1% | 1.5% | 35.6% | $61 726 980 | $416 650 848 | $1 152 641 220 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0,03010 | 0.8% | 0.4% | 7.2% | 29.5% | $39 151 332 | $415 385 671 | $631 254 323 | 0.66 | |||
181 |
Ether.fi
ETHFI
|
$3,58 | 0.6% | 6.8% | 1.9% | 38.1% | $145 165 251 | $412 912 476 | $3 584 309 689 | 0.12 | |||
182 |
Rocket Pool
RPL
|
$20,22 | 0.2% | 1.9% | 6.6% | 34.6% | $5 902 766 | $411 670 068 | $411 670 068 | 1.0 | |||
183 |
Enjin Coin
ENJ
|
Köp
|
$0,2823 | 0.1% | 5.1% | 2.5% | 40.8% | $24 768 867 | $410 875 781 | $509 808 270 | 0.81 | ||
184 |
Manta Network
MANTA
|
$1,63 | 0.1% | 4.7% | 0.1% | 45.7% | $32 167 297 | $410 498 460 | $1 634 945 622 | 0.25 | |||
185 |
Holo
HOT
|
$0,002298 | 0.1% | 3.1% | 0.9% | 30.6% | $11 726 242 | $409 069 652 | $409 069 652 | 1.0 | |||
186 |
Siacoin
SC
|
$0,007084 | 0.9% | 0.5% | 4.6% | 27.7% | $4 062 290 | $405 011 285 | $405 196 830 | 1.0 | |||
187 |
Amp
AMP
|
$0,007196 | 0.0% | 5.3% | 6.2% | 24.8% | $15 517 432 | $404 523 045 | $716 763 093 | 0.56 | |||
188 |
0x Protocol
ZRX
|
$0,4772 | 0.1% | 1.9% | 4.5% | 34.7% | $13 551 465 | $404 520 780 | $477 312 876 | 0.85 | |||
189 |
Polymesh
POLYX
|
$0,3754 | 0.5% | 6.2% | 9.6% | 32.7% | $24 715 558 | $396 835 067 | $396 835 067 | 1.0 | |||
190 |
aelf
ELF
|
$0,5408 | 0.4% | 1.6% | 4.8% | 16.1% | $6 922 937 | $393 345 727 | $537 552 573 | 0.73 | |||
191 |
Galxe
GAL
|
$3,39 | 0.1% | 6.7% | 4.3% | 25.6% | $11 455 129 | $391 758 135 | $678 290 776 | 0.58 | |||
192 |
Compound
COMP
|
Köp
|
$55,95 | 0.2% | 1.5% | 3.0% | 26.4% | $35 766 027 | $384 020 478 | $560 116 211 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3,49 | 0.1% | 3.9% | 3.1% | 32.8% | $7 968 939 | $375 997 795 | $375 997 006 | 1.0 | |||
194 |
Qtum
QTUM
|
$3,54 | 0.1% | 3.9% | 0.2% | 29.6% | $19 828 585 | $372 736 285 | $382 237 704 | 0.98 | |||
195 |
Stader ETHx
ETHX
|
$3 050,92 | 0.6% | 2.6% | 1.0% | 19.0% | $535 695 | $372 260 446 | $372 260 446 | 1.0 | |||
196 |
Celsius Network
CEL
|
$0,8899 | 2.8% | 54.5% | 270.4% | 277.9% | $61 902 813 | $371 778 948 | $35 609 551 | 10.44 | |||
197 |
SKALE
SKL
|
$0,07095 | 0.6% | 6.4% | 6.3% | 41.0% | $19 547 737 | $367 022 141 | $376 723 438 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1 237,57 | 0.5% | 2.7% | 7.3% | 14.4% | $0,00 | $366 003 145 | $365 911 029 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7867 | 0.3% | 0.2% | 3.8% | 10.5% | $4 033 920 | $364 714 586 | $394 286 039 | 0.93 | |||
200 |
Basic Attention
BAT
|
Köp
|
$0,2435 | 0.0% | 0.8% | 4.1% | 23.7% | $21 146 983 | $364 481 718 | $365 879 442 | 1.0 |
Visar 101 till 200 av 14126 resultat
Rader