Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,37 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,22 | 0.3% | 3.7% | 9.9% | 35.1% | $73 821 793 | $887 051 723 | $12 184 776 418 | 0.07 | |||
102 |
Marinade Staked SOL
MSOL
|
$171,14 | 0.0% | 6.0% | 0.6% | 15.9% | $2 074 910 | $885 305 644 | $885 305 644 | 1.0 | |||
103 |
JasmyCoin
JASMY
|
$0,01823 | 0.1% | 5.6% | 0.1% | 22.5% | $44 567 250 | $883 896 603 | $912 739 160 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0,8077 | 0.8% | 7.1% | 16.1% | 0.3% | $11 436 041 | $880 660 959 | $881 251 659 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,7866 | 0.1% | 5.8% | 6.4% | 24.6% | $18 739 957 | $866 698 818 | $910 359 851 | 0.95 | |||
106 |
Ronin
RON
|
$2,67 | 0.3% | 3.1% | 3.6% | 28.2% | $7 973 485 | $857 761 771 | $2 667 401 860 | 0.32 | |||
107 |
Synthetix Network
SNX
|
Köp
|
$2,59 | 0.3% | 2.2% | 7.8% | 33.9% | $30 772 348 | $850 156 957 | $851 256 476 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2103 | 0.2% | 3.7% | 7.6% | 37.9% | $42 243 766 | $848 706 639 | $1 155 579 960 | 0.73 | |||
109 |
Decentraland
MANA
|
Köp
|
$0,4182 | 0.1% | 3.6% | 6.1% | 32.3% | $50 342 866 | $778 894 813 | $916 384 918 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2 931,76 | 0.1% | 3.8% | 5.5% | 18.4% | $6 922 485 | $777 868 621 | $777 868 621 | 1.0 | |||
111 |
Helium
HNT
|
$4,70 | 0.1% | 3.3% | 12.0% | 21.4% | $12 047 374 | $774 417 113 | $1 048 179 617 | 0.74 | |||
112 |
ApeCoin
APE
|
Köp
|
$1,22 | 0.3% | 4.4% | 1.4% | 26.6% | $60 388 673 | $766 108 692 | $1 220 227 420 | 0.63 | ||
113 |
ORDI
ORDI
|
$36,01 | 0.2% | 7.7% | 10.3% | 53.2% | $124 026 222 | $757 116 803 | $757 116 803 | 1.0 | |||
114 |
Gnosis
GNO
|
$287,09 | 0.1% | 5.5% | 6.7% | 22.1% | $5 233 996 | $743 097 316 | $860 867 091 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01075 | 0.2% | 6.7% | 4.5% | 17.1% | $217 436 452 | $741 164 586 | $741 164 586 | 1.0 | |||
116 |
DeXe
DEXE
|
$12,87 | 0.2% | 3.7% | 0.7% | 18.9% | $2 767 587 | $734 513 538 | $1 241 332 973 | 0.59 | |||
117 |
Safe
SAFE
|
$1,70 | 0.5% | 0.4% | 4.2% | - | $11 121 474 | $724 555 117 | $1 696 850 392 | 0.43 | |||
118 |
USDD
USDD
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.1% | $5 340 536 | $723 288 630 | - | ||||
119 |
Nervos Network
CKB
|
$0,01634 | 0.1% | 6.8% | 10.6% | 48.2% | $43 503 871 | $721 608 667 | $732 781 440 | 0.98 | |||
120 |
Axelar
AXL
|
$1,08 | 0.3% | 2.6% | 14.8% | 24.4% | $19 906 013 | $710 392 158 | $1 244 659 255 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4715 | 0.5% | 4.1% | 11.6% | 41.8% | $65 399 338 | $708 311 143 | $4 722 074 286 | 0.15 | |||
122 |
Kava
KAVA
|
Köp
|
$0,6462 | 0.2% | 3.7% | 4.9% | 31.0% | $7 187 340 | $699 286 821 | $699 286 821 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,61 | 0.0% | 3.1% | 2.4% | 31.8% | $37 311 692 | $696 915 527 | $1 017 807 765 | 0.68 | |||
124 |
IOTA
IOTA
|
Köp
|
$0,2139 | 0.1% | 5.7% | 5.4% | 29.0% | $17 334 794 | $694 273 569 | $983 074 589 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,23 | 0.0% | 3.2% | 5.4% | 14.5% | $3 978 647 | $689 089 180 | $1 230 516 375 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1043 | 0.3% | 5.1% | 1.6% | 17.1% | $6 044 912 | $682 531 530 | $682 531 531 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$170,84 | 1.0% | 5.8% | 1.1% | 15.7% | $757 288 | $666 328 583 | $666 327 748 | 1.0 | |||
128 |
Frax
FRAX
|
Köp
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $16 644 576 | $647 925 897 | $647 925 897 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 912,85 | 0.0% | 3.7% | 5.9% | 17.8% | $163 745 | $644 606 186 | $3 741 439 104 | 0.17 | |||
130 |
Klaytn
KLAY
|
$0,1688 | 0.2% | 5.0% | 7.8% | 30.7% | $9 731 713 | $612 725 671 | $1 003 498 599 | 0.61 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 0.6% | 9.0% | $12 594 618 | $610 253 233 | $1 714 191 530 | 0.36 | |||
132 |
Echelon Prime
PRIME
|
$15,43 | 0.1% | 8.6% | 18.6% | 31.3% | $9 587 230 | $604 717 211 | $1 713 511 077 | 0.35 | |||
133 |
Ocean Protocol
OCEAN
|
Köp
|
$0,9293 | 0.2% | 4.3% | 2.4% | 16.1% | $36 227 212 | $603 074 382 | $1 309 862 561 | 0.46 | ||
134 |
Terra Luna Classic
LUNC
|
$0,0001031 | 0.1% | 3.6% | 3.3% | 20.7% | $26 143 007 | $598 038 376 | $700 511 587 | 0.85 | |||
135 |
Bitcoin Gold
BTG
|
$34,03 | 6.5% | 1.0% | 7.3% | 26.0% | $13 177 367 | $595 740 468 | $714 320 208 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2 904,29 | 0.1% | 3.8% | 6.1% | 17.6% | $2 826 292 | $591 476 444 | $591 476 444 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3681 | 0.0% | 5.6% | 9.8% | 30.4% | $28 872 414 | $587 554 499 | $1 104 088 610 | 0.53 | |||
138 |
Oasis Network
ROSE
|
$0,08685 | 0.0% | 4.2% | 9.3% | 29.0% | $22 521 660 | $584 819 372 | $869 000 161 | 0.67 | |||
139 |
Tether Gold
XAUT
|
$2 357,96 | 0.1% | 0.3% | 2.7% | 0.6% | $13 443 932 | $581 981 406 | $581 981 406 | 1.0 | |||
140 |
Swell Ethereum
SWETH
|
$3 064,70 | 0.1% | 3.7% | 6.1% | 17.8% | $5 477 871 | $572 322 050 | $572 341 919 | 1.0 | |||
141 |
Arkham
ARKM
|
$2,58 | 2.6% | 7.6% | 17.4% | 28.9% | $153 268 878 | $563 196 116 | $2 579 918 077 | 0.22 | |||
142 |
MANTRA
OM
|
$0,6841 | 0.1% | 3.8% | 11.5% | 23.5% | $14 280 046 | $560 768 400 | $608 075 262 | 0.92 | |||
143 |
Golem
GLM
|
$0,5578 | 0.7% | 2.0% | 24.3% | 7.2% | $62 678 388 | $556 846 367 | $556 846 367 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,55 | 0.2% | 2.6% | 7.9% | 24.5% | $2 285 589 | $556 662 152 | $1 485 073 267 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8373 | 0.0% | 4.0% | 4.5% | 34.2% | $14 133 013 | $552 386 240 | $835 830 606 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,03 | 0.0% | 5.9% | 5.9% | 32.1% | $50 949 026 | $545 983 304 | $961 035 336 | 0.57 | |||
147 |
Livepeer
LPT
|
$16,92 | 0.4% | 6.1% | 24.9% | 8.3% | $96 790 970 | $544 010 753 | $544 010 753 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 115,15 | 0.2% | 3.8% | 6.0% | 17.9% | $6 559 498 | $540 659 571 | $4 547 283 608 | 0.12 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062560 | 0.2% | 5.9% | 8.9% | 48.2% | $12 363 932 | $538 413 239 | $538 413 239 | 1.0 | |||
150 |
Illuvium
ILV
|
$83,57 | 0.2% | 8.2% | 13.3% | 34.3% | $9 822 308 | $537 097 553 | $803 141 464 | 0.67 | |||
151 |
WOO
WOO
|
$0,2819 | 0.0% | 6.1% | 4.4% | 31.6% | $11 678 467 | $525 379 741 | $629 417 075 | 0.83 | |||
152 |
XDC Network
XDC
|
$0,03686 | 0.3% | 1.7% | 1.8% | 15.9% | $5 677 507 | $513 185 875 | $1 398 356 455 | 0.37 | |||
153 |
Curve DAO
CRV
|
$0,4235 | 0.0% | 4.4% | 2.8% | 31.3% | $40 183 235 | $511 172 992 | $895 202 730 | 0.57 | |||
154 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.4% | $29 724 695 | $509 421 158 | $509 421 158 | 1.0 | |||
155 |
Astar
ASTR
|
$0,09019 | 0.2% | 4.3% | 7.4% | 33.3% | $10 518 480 | $509 079 969 | $761 043 543 | 0.67 | |||
156 |
Venom
VENOM
|
$0,3027 | 0.2% | 3.6% | 8.8% | 45.7% | $6 928 831 | $499 357 363 | $2 182 859 694 | 0.23 | |||
157 |
Dymension
DYM
|
$2,94 | 0.2% | 3.6% | 10.1% | 39.8% | $23 119 269 | $496 507 031 | $2 945 493 108 | 0.17 | |||
158 |
APENFT
NFT
|
$0.064937 | 0.4% | 0.9% | 3.2% | 6.4% | $21 069 610 | $487 304 414 | $492 169 220 | 0.99 | |||
159 |
MX
MX
|
$4,90 | 0.0% | 1.0% | 0.0% | 14.0% | $38 827 093 | $482 457 376 | $2 091 771 220 | 0.23 | |||
160 |
Jito
JTO
|
$3,91 | 0.5% | 4.8% | 8.6% | 3.4% | $237 249 663 | $475 823 847 | $3 915 784 853 | 0.12 | |||
161 |
IoTeX
IOTX
|
$0,04956 | 0.7% | 1.5% | 14.2% | 34.9% | $16 741 362 | $468 008 250 | $470 729 037 | 0.99 | |||
162 |
SuperVerse
SUPER
|
$1,03 | 0.7% | 5.9% | 10.6% | 5.5% | $26 629 824 | $465 996 558 | $1 031 660 353 | 0.45 | |||
163 |
Radix
XRD
|
$0,04455 | 0.1% | 5.7% | 0.7% | 37.5% | $4 305 574 | $465 429 723 | $572 383 095 | 0.81 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 154,84 | 0.1% | 3.7% | 6.1% | 17.7% | $277 299 | $463 155 661 | $463 155 661 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,10 | 0.0% | 1.8% | 6.4% | 12.8% | $8 854 705 | $456 868 210 | $1 096 527 828 | 0.42 | |||
166 |
Aerodrome Finance
AERO
|
$1,02 | 0.2% | 5.2% | 20.0% | 45.5% | $20 645 339 | $455 868 098 | $1 056 419 159 | 0.43 | |||
167 |
Popcat
POPCAT
|
$0,4589 | 0.3% | 17.6% | 25.2% | 109.4% | $53 109 770 | $450 711 821 | $450 711 821 | 1.0 | |||
168 |
AltLayer
ALT
|
$0,3285 | 0.2% | 3.3% | 15.7% | 42.5% | $31 991 804 | $446 818 958 | $3 284 427 259 | 0.14 | |||
169 |
Ankr Network
ANKR
|
Köp
|
$0,04459 | 0.5% | 4.2% | 9.6% | 25.3% | $13 418 271 | $446 272 243 | $446 272 243 | 1.0 | ||
170 |
Ethereum Name Service
ENS
|
$14,04 | 0.1% | 3.0% | 10.2% | 31.0% | $23 443 941 | $438 760 402 | $1 404 712 462 | 0.31 | |||
171 |
CorgiAI
CORGIAI
|
$0,001262 | 0.8% | 4.1% | 12.5% | 42.3% | $241 642 | $433 455 166 | $470 008 607 | 0.92 | |||
172 |
Raydium
RAY
|
$1,65 | 0.5% | 7.5% | 0.8% | 14.9% | $12 218 338 | $433 355 570 | $915 169 929 | 0.47 | |||
173 |
GMT
GMT
|
Köp
|
$0,2142 | 0.4% | 4.1% | 5.4% | 27.0% | $51 339 296 | $431 421 927 | $1 148 017 991 | 0.38 | ||
174 |
PAX Gold
PAXG
|
$2 339,84 | 0.2% | 0.3% | 2.3% | 0.3% | $10 820 500 | $431 005 958 | $431 005 958 | 1.0 | |||
175 |
Zilliqa
ZIL
|
$0,02325 | 0.3% | 4.0% | 4.5% | 29.6% | $15 194 292 | $427 116 901 | $444 676 886 | 0.96 | |||
176 |
Memecoin
MEME
|
$0,02444 | 0.1% | 4.3% | 4.9% | 41.0% | $38 836 151 | $424 985 911 | $1 685 514 992 | 0.25 | |||
177 |
Celo
CELO
|
$0,7908 | 0.2% | 8.5% | 2.0% | 26.7% | $25 430 104 | $424 300 773 | $790 606 629 | 0.54 | |||
178 |
1inch
1INCH
|
Köp
|
$0,3643 | 0.3% | 3.8% | 4.7% | 35.3% | $28 058 699 | $421 536 690 | $545 888 252 | 0.77 | ||
179 |
Ether.fi
ETHFI
|
$3,63 | 0.5% | 4.2% | 7.5% | 36.1% | $132 675 607 | $418 393 159 | $3 631 885 059 | 0.12 | |||
180 |
Manta Network
MANTA
|
$1,66 | 0.3% | 2.5% | 6.6% | 39.4% | $24 175 985 | $417 122 573 | $1 661 328 337 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Köp
|
$0,2855 | 0.1% | 3.1% | 6.9% | 36.3% | $21 192 592 | $415 466 354 | $515 690 969 | 0.81 | ||
182 |
Amp
AMP
|
$0,007289 | 0.1% | 2.3% | 7.0% | 19.2% | $14 511 131 | $409 340 564 | $725 299 122 | 0.56 | |||
183 |
Terra
LUNA
|
Köp
|
$0,5908 | 0.1% | 5.3% | 0.5% | 31.9% | $30 903 030 | $406 341 883 | $637 301 972 | 0.64 | ||
184 |
Holo
HOT
|
$0,002275 | 0.2% | 4.6% | 7.4% | 25.4% | $11 475 580 | $403 918 270 | $403 918 270 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02875 | 0.2% | 6.2% | 5.6% | 33.1% | $33 639 085 | $397 945 226 | $604 398 541 | 0.66 | |||
186 |
ZetaChain
ZETA
|
$1,66 | 0.3% | 2.4% | 5.5% | 2.5% | $64 605 744 | $393 226 540 | $3 492 113 582 | 0.11 | |||
187 |
Siacoin
SC
|
$0,006866 | 0.3% | 3.4% | 3.8% | 27.2% | $2 779 349 | $392 953 132 | $393 128 444 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$19,21 | 0.4% | 4.3% | 10.7% | 32.2% | $5 547 343 | $391 386 638 | $391 386 638 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4617 | 0.3% | 5.1% | 5.2% | 29.3% | $13 956 944 | $391 038 528 | $461 404 541 | 0.85 | |||
190 |
Polymesh
POLYX
|
$0,3711 | 0.6% | 2.4% | 2.8% | 27.4% | $19 864 629 | $389 818 708 | $389 818 708 | 1.0 | |||
191 |
aelf
ELF
|
$0,5347 | 0.2% | 2.0% | 2.2% | 14.9% | $7 613 291 | $387 840 503 | $530 033 494 | 0.73 | |||
192 |
PayPal USD
PYUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $8 022 396 | $377 365 472 | $377 365 472 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07252 | 0.2% | 0.8% | 7.4% | 38.1% | $23 226 173 | $376 195 335 | $386 168 811 | 0.97 | |||
194 |
Qtum
QTUM
|
$3,54 | 0.3% | 5.7% | 5.3% | 32.4% | $33 433 327 | $371 944 701 | $381 414 915 | 0.98 | |||
195 |
Compound
COMP
|
Köp
|
$54,05 | 0.2% | 7.1% | 8.1% | 24.3% | $38 695 960 | $370 311 092 | $540 120 274 | 0.69 | ||
196 |
SafePal
SFP
|
$0,7967 | 0.0% | 2.7% | 3.7% | 10.1% | $10 372 138 | $368 505 121 | $398 383 914 | 0.93 | |||
197 |
Galxe
GAL
|
$3,18 | 0.1% | 7.1% | 14.0% | 28.3% | $17 123 896 | $367 291 847 | $635 929 799 | 0.58 | |||
198 |
Stader ETHx
ETHX
|
$2 999,03 | 0.1% | 3.7% | 5.8% | 17.7% | $1 171 580 | $367 111 593 | $367 610 178 | 1.0 | |||
199 |
EthereumPoW
ETHW
|
$3,33 | 0.1% | 7.1% | 12.3% | 36.9% | $6 448 390 | $359 353 285 | $359 352 531 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 221,74 | 0.1% | 3.2% | 2.9% | 14.1% | $0,00 | $357 921 009 | $357 921 009 | 1.0 |
Visar 101 till 200 av 14173 resultat
Rader