Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,47 Biljon, en 0.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 77,3 Miljard USD. Bitcoins dominans är 50,7 % och Ethereums dominans är 14,9 %. CoinGecko spårar nu 14 081 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Liquid Staked SOL.

Höjdpunkter

$2 468 103 578 763

Börsvärde 0.8%

$77 272 850 077

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	Starknet STRK		$1,27	0.2%	5.2%	12.2%	34.8%	$97 171 453	$923 310 975	$12 682 843 057	0.07
102	Tezos XTZ	Köp	$0,9397	0.7%	1.1%	3.2%	26.3%	$35 463 847	$920 961 901	$940 270 643	0.98
103	Ronin RON		$2,82	0.4%	1.0%	8.1%	25.9%	$16 335 273	$904 982 026	$2 818 172 626	0.32
104	Mina Protocol MINA		$0,8226	0.9%	2.1%	6.8%	25.3%	$17 500 606	$900 104 940	$946 134 380	0.95
105	AIOZ Network AIOZ		$0,8311	0.1%	13.7%	39.2%	4.2%	$28 604 307	$896 466 983	$902 431 057	0.99
106	Synthetix Network SNX	Köp	$2,73	0.5%	3.1%	3.8%	32.0%	$23 106 438	$895 378 232	$896 536 235	1.0
107	Cheelee CHEEL		$15,52	0.6%	0.8%	1.5%	7.6%	$6 231 465	$882 683 442	$15 543 835 581	0.06
109	Helium HNT		$5,31	1.5%	2.4%	0.7%	13.9%	$11 582 193	$873 244 851	$1 183 122 267	0.74
108	Conflux CFX		$0,2208	1.3%	1.5%	5.4%	39.3%	$45 016 392	$871 515 949	$1 213 036 992	0.72
111	Decentraland MANA	Köp	$0,4397	0.8%	1.5%	7.8%	26.5%	$51 133 215	$819 248 429	$963 861 038	0.85
112	Axelar AXL		$1,26	1.3%	0.1%	22.5%	17.6%	$15 486 358	$818 597 283	$1 442 235 929	0.57
110	ORDI ORDI		$39,31	1.8%	0.8%	7.9%	46.4%	$101 332 362	$815 263 011	$815 263 011	1.0
113	Gnosis GNO		$314,64	0.4%	0.4%	2.8%	9.9%	$3 593 787	$814 933 503	$944 088 236	0.86
114	Kelp DAO Restaked ETH RSETH		$3 086,23	0.3%	0.7%	4.0%	9.7%	$9 021 827	$812 587 155	$812 587 155	1.0
115	ether.fi Staked ETH EETH		$3 065,57	0.0%	1.0%	2.2%	9.5%	$155 593	$800 328 696	$3 952 227 334	0.2
117	ApeCoin APE	Köp	$1,27	1.0%	0.9%	9.8%	26.4%	$74 781 028	$799 259 209	$1 273 028 243	0.63
116	Nervos Network CKB		$0,01817	0.0%	1.8%	9.4%	32.6%	$51 820 151	$796 739 255	$809 036 384	0.98
118	Pyth Network PYTH		$0,5261	0.4%	5.1%	3.5%	38.4%	$52 069 284	$785 124 038	$5 234 160 251	0.15
119	BOOK OF MEME BOME		$0,01131	0.2%	3.1%	27.4%	20.4%	$281 643 532	$780 390 306	$780 390 306	1.0
120	DeXe DEXE		$13,41	0.6%	0.9%	16.7%	12.5%	$4 042 078	$765 636 733	$1 293 932 228	0.59
123	IOTA IOTA	Köp	$0,2262	0.6%	0.4%	9.1%	26.8%	$23 263 961	$734 815 645	$1 040 481 187	0.71
121	Safe SAFE		$1,73	1.2%	1.5%	0.6%	-	$21 327 095	$731 744 536	$1 713 687 437	0.43
122	USDD USDD		$0,9952	0.0%	0.4%	2.6%	0.4%	$4 358 003	$730 958 954	-
125	Kava KAVA	Köp	$0,6706	0.6%	1.8%	5.0%	30.4%	$8 164 223	$726 206 508	$726 206 508	1.0
124	Echelon Prime PRIME		$18,49	0.7%	5.3%	25.2%	23.1%	$11 013 210	$725 244 591	$2 055 562 051	0.35
126	NEXO NEXO		$1,28	0.2%	1.3%	7.1%	5.1%	$4 454 731	$715 542 686	$1 277 754 778	0.56
127	Theta Fuel TFUEL		$0,1089	0.4%	1.9%	9.3%	18.3%	$9 073 277	$710 682 386	$710 717 853	1.0
128	Lido Staked SOL STSOL		$181,80	0.4%	0.7%	19.8%	14.6%	$975 533	$709 089 808	$709 088 919	1.0
129	PancakeSwap CAKE		$2,69	0.4%	0.4%	8.4%	31.8%	$38 519 571	$694 771 745	$1 027 575 643	0.68
131	Frax FRAX	Köp	$1,00	0.7%	0.4%	0.5%	0.4%	$14 016 663	$650 133 224	$650 133 224	1.0
132	Klaytn KLAY		$0,1791	0.8%	0.8%	2.0%	28.1%	$8 649 776	$649 965 704	$1 064 426 154	0.61
130	Ocean Protocol OCEAN	Köp	$1,01	0.6%	1.6%	23.2%	13.6%	$41 370 375	$648 081 615	$1 407 714 447	0.46
133	Oasis Network ROSE		$0,09648	0.9%	2.3%	10.9%	25.7%	$17 126 939	$646 282 568	$960 330 117	0.67
134	Swell Ethereum SWETH		$3 228,94	0.5%	1.1%	2.2%	9.7%	$10 047 852	$638 771 567	$638 789 236	1.0
135	Bitcoin Gold BTG		$36,42	0.9%	1.5%	19.9%	25.5%	$25 284 312	$637 786 808	$764 735 702	0.83
137	Frax Ether FRXETH		$3 072,35	0.5%	1.0%	2.7%	8.9%	$7 469 601	$619 957 214	$619 957 214	1.0
138	Blur BLUR		$0,3904	0.6%	2.4%	7.6%	28.2%	$26 924 764	$619 821 084	$1 170 323 200	0.53
136	MANTRA OM		$0,7586	0.6%	3.9%	11.1%	10.3%	$22 762 908	$618 926 032	$671 139 117	0.92
139	Terra Luna Classic LUNC		$0,0001063	0.5%	5.1%	9.6%	21.8%	$32 325 407	$615 365 301	$720 712 363	0.85
141	Illuvium ILV		$95,41	0.6%	0.5%	5.4%	24.7%	$5 421 276	$611 925 495	$915 973 380	0.67
140	Fasttoken FTN		$1,95	0.2%	0.1%	0.7%	7.0%	$9 915 604	$610 691 064	$1 716 212 990	0.36
142	WEMIX WEMIX		$1,68	0.2%	0.3%	8.9%	22.6%	$2 766 064	$597 860 376	$1 602 514 370	0.37
143	Osmosis OSMO		$0,8980	0.2%	1.5%	9.4%	32.2%	$14 771 236	$591 219 658	$895 586 836	0.66
144	SATS (Ordinals) SATS		$0.0₆2832	3.6%	1.7%	11.8%	43.7%	$23 584 158	$585 105 162	$585 105 162	1.0
145	dYdX ETHDYDX		$2,17	0.6%	2.0%	11.1%	29.1%	$36 347 756	$582 803 351	$1 025 858 853	0.57
146	Golem GLM		$0,5786	0.4%	3.9%	16.3%	5.1%	$54 914 352	$578 676 832	$578 676 832	1.0
147	Tether Gold XAUT		$2 319,92	0.1%	0.2%	0.4%	0.6%	$3 436 126	$573 121 610	$573 121 610	1.0
148	Coinbase Wrapped Staked ETH CBETH		$3 278,07	0.2%	0.9%	2.7%	9.6%	$6 449 791	$570 780 982	$4 815 371 405	0.12
149	Arkham ARKM		$2,59	1.0%	0.7%	41.4%	13.2%	$147 444 442	$567 111 575	$2 597 854 215	0.22
150	WOO WOO		$0,2985	1.0%	1.5%	8.8%	31.2%	$12 985 353	$553 179 986	$663 873 333	0.83
151	Astar ASTR		$0,09646	0.5%	0.7%	5.2%	26.0%	$14 856 702	$543 631 347	$812 811 609	0.67
153	Dymension DYM		$3,14	1.2%	3.6%	0.7%	42.9%	$25 963 352	$527 112 067	$3 140 267 300	0.17
152	Curve DAO CRV		$0,4365	0.6%	1.3%	9.1%	31.6%	$107 437 962	$525 832 375	$922 325 647	0.57
154	XDC Network XDC		$0,03726	0.7%	4.5%	9.2%	18.0%	$9 933 070	$518 148 176	$1 411 923 693	0.37
155	Venom VENOM		$0,3128	0.1%	3.0%	12.2%	43.6%	$4 007 479	$514 978 704	$2 252 014 065	0.23
157	Popcat POPCAT		$0,5235	0.4%	11.5%	47.3%	95.8%	$58 513 685	$512 257 413	$512 257 413	1.0
156	Aerodrome Finance AERO		$1,17	0.5%	3.6%	34.8%	30.6%	$42 886 620	$511 476 466	$1 197 126 728	0.43
159	Livepeer LPT		$15,87	1.8%	3.9%	28.9%	7.9%	$51 167 371	$509 719 766	$509 719 766	1.0
158	TrueUSD TUSD		$1,00	0.4%	0.2%	0.4%	0.1%	$26 340 345	$509 713 563	$509 713 563	1.0
160	IoTeX IOTX		$0,05354	0.6%	2.2%	1.6%	30.6%	$14 353 080	$505 434 257	$508 372 621	0.99
161	AltLayer ALT		$0,3666	1.1%	0.2%	5.8%	38.4%	$38 500 468	$498 118 478	$3 661 514 083	0.14
162	MX MX		$4,91	0.0%	0.0%	1.0%	7.5%	$26 317 010	$483 093 652	$2 094 529 897	0.23
163	Staked Frax Ether SFRXETH		$3 319,24	0.3%	0.6%	2.8%	9.3%	$1 190 952	$481 274 511	$481 274 511	1.0
164	Ankr Network ANKR	Köp	$0,04784	0.7%	0.6%	0.6%	25.7%	$16 287 687	$478 534 626	$478 534 626	1.0
165	Trust Wallet TWT		$1,14	0.7%	1.5%	17.6%	9.6%	$7 601 805	$474 920 956	$1 139 856 163	0.42
166	CorgiAI CORGIAI		$0,001384	0.5%	3.2%	7.5%	37.6%	$347 090	$474 058 476	$514 036 009	0.92
167	Pendle PENDLE		$4,90	0.5%	0.8%	12.2%	25.5%	$79 875 555	$472 625 063	$1 259 898 494	0.38
168	APENFT NFT		$0.0₆4688	0.0%	0.2%	0.3%	13.1%	$21 087 359	$464 098 782	$468 731 923	0.99
169	Radix XRD		$0,04438	0.1%	2.1%	3.0%	39.9%	$2 205 934	$463 269 429	$569 756 598	0.81
171	Ethereum Name Service ENS		$14,77	0.6%	2.3%	1.2%	26.5%	$22 566 318	$461 256 060	$1 478 707 316	0.31
170	Raydium RAY		$1,76	0.5%	1.3%	22.4%	17.0%	$9 613 415	$458 116 945	$967 471 634	0.47
172	Jito JTO		$3,75	0.1%	2.9%	27.0%	3.7%	$221 594 225	$454 906 348	$3 747 070 898	0.12
174	Ether.fi ETHFI		$3,88	0.6%	2.8%	0.3%	32.6%	$144 554 102	$446 572 482	$3 876 497 238	0.12
173	Zilliqa ZIL		$0,02428	0.8%	0.4%	8.2%	27.9%	$14 942 233	$443 955 083	$462 221 296	0.96
175	Enjin Coin ENJ	Köp	$0,3031	0.5%	0.8%	8.5%	32.6%	$26 127 040	$440 342 328	$546 676 095	0.81
176	1inch 1INCH	Köp	$0,3794	0.5%	1.5%	2.6%	33.4%	$29 339 091	$439 282 983	$568 899 019	0.77
177	SuperVerse SUPER		$0,9711	1.5%	1.3%	13.8%	16.7%	$6 452 834	$437 261 202	$968 043 731	0.45
178	Memecoin MEME		$0,02513	1.0%	3.2%	5.3%	31.0%	$39 645 969	$433 510 426	$1 723 856 384	0.25
181	Celo CELO		$0,8053	1.3%	0.7%	7.0%	27.0%	$13 376 854	$431 832 372	$804 640 381	0.54
179	Manta Network MANTA		$1,73	0.8%	3.5%	4.9%	41.5%	$32 537 944	$431 033 835	$1 716 734 532	0.25
182	Amp AMP		$0,007626	0.5%	2.1%	3.3%	19.2%	$14 911 335	$430 219 661	$762 294 210	0.56
180	Galxe GAL		$3,73	0.5%	1.0%	10.0%	15.6%	$17 737 391	$429 238 869	$743 184 991	0.58
183	GMT GMT	Köp	$0,2224	1.4%	1.4%	4.4%	30.4%	$62 634 522	$426 914 456	$1 181 755 348	0.36
186	Holo HOT		$0,002392	0.5%	1.8%	7.0%	23.2%	$11 265 853	$424 633 862	$424 633 862	1.0
184	PAX Gold PAXG		$2 299,13	0.2%	0.3%	0.6%	0.2%	$7 056 433	$423 701 515	$423 701 515	1.0
185	Polymesh POLYX		$0,4047	1.5%	3.6%	19.9%	26.1%	$29 690 634	$422 906 859	$422 906 859	1.0
187	Ravencoin RVN		$0,03048	0.8%	1.2%	8.4%	24.8%	$33 322 998	$419 174 279	$637 222 079	0.66
190	0x Protocol ZRX		$0,4925	0.0%	0.5%	7.9%	29.7%	$13 057 976	$417 347 584	$492 447 819	0.85
188	Terra LUNA	Köp	$0,6065	0.7%	1.9%	11.2%	34.2%	$24 531 918	$416 202 215	$652 766 804	0.64
189	Rocket Pool RPL		$20,58	0.8%	0.4%	5.3%	27.3%	$4 458 966	$415 728 804	$415 728 804	1.0
191	Siacoin SC		$0,007165	0.7%	0.9%	4.5%	24.9%	$2 835 007	$407 396 514	$407 582 104	1.0
192	aelf ELF		$0,5541	0.6%	0.7%	0.8%	10.5%	$8 921 868	$401 773 019	$549 084 763	0.73
195	EthereumPoW ETHW		$3,70	0.5%	3.3%	1.9%	18.4%	$5 658 353	$398 785 980	$398 785 144	1.0
193	ZetaChain ZETA		$1,66	1.0%	3.0%	39.9%	11.6%	$55 262 040	$397 440 378	$3 529 535 272	0.11
194	SKALE SKL		$0,07717	0.5%	1.5%	7.6%	33.4%	$21 452 336	$397 002 639	$407 496 395	0.97
196	Compound COMP	Köp	$57,18	1.0%	0.0%	10.8%	22.6%	$40 762 331	$391 565 130	$571 120 526	0.69
197	Qtum QTUM		$3,72	1.0%	0.0%	0.4%	15.0%	$18 476 244	$389 201 464	$399 129 128	0.98
198	Stader ETHx ETHX		$3 149,03	0.3%	1.0%	2.5%	9.4%	$270 785	$383 209 995	$383 210 881	1.0
199	cWBTC CWBTC		$1 274,76	0.4%	1.0%	4.1%	8.8%	$0,00	$373 468 276	$373 468 276	1.0
201	Basic Attention BAT	Köp	$0,2448	1.3%	1.1%	4.5%	18.8%	$17 130 337	$365 513 400	$366 915 081	1.0

Visar 101 till 200 av 14081 resultat

Rader