Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,43 Biljon, en 1.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,4 Miljard USD. Bitcoins dominans är 50,7 % och Ethereums dominans är 15 %. CoinGecko spårar nu 14 091 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och Ekosystemet Algorand.

Höjdpunkter

$2 426 041 648 668

Börsvärde 1.8%

$73 440 492 087

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

101	Tezos XTZ	Köp	$0,9219	0.8%	2.1%	1.0%	26.8%	$34 297 154	$906 771 568	$925 781 033	0.98
102	Starknet STRK		$1,24	1.2%	6.4%	2.3%	36.4%	$89 825 220	$902 563 597	$12 397 851 602	0.07
104	JasmyCoin JASMY		$0,01834	1.9%	4.0%	8.5%	8.1%	$50 927 057	$888 574 075	$917 569 263	0.97
105	Ronin RON		$2,76	1.4%	1.1%	6.3%	26.8%	$15 559 922	$888 445 806	$2 766 323 960	0.32
103	AIOZ Network AIOZ		$0,8116	0.9%	10.0%	32.5%	2.4%	$32 348 588	$886 174 405	$886 181 264	1.0
106	Cheelee CHEEL		$15,40	0.2%	1.2%	2.4%	9.2%	$4 717 058	$875 492 317	$15 417 169 726	0.06
107	Synthetix Network SNX	Köp	$2,63	1.3%	5.2%	0.7%	33.8%	$26 617 038	$861 730 594	$862 845 081	1.0
108	Conflux CFX		$0,2104	1.4%	3.4%	3.1%	41.3%	$48 853 083	$833 187 185	$1 159 678 016	0.72
109	ether.fi Staked ETH EETH		$3 028,70	0.3%	1.2%	0.6%	11.2%	$116 042	$808 947 009	$3 917 825 199	0.21
110	Helium HNT		$4,90	0.7%	8.0%	7.7%	17.9%	$8 011 324	$808 335 653	$1 095 181 263	0.74
111	Decentraland MANA	Köp	$0,4281	1.0%	3.1%	3.1%	27.5%	$48 131 421	$801 905 289	$943 456 511	0.85
112	Kelp DAO Restaked ETH RSETH		$3 033,13	0.7%	2.1%	1.1%	11.6%	$7 499 598	$801 336 585	$801 340 461	1.0
113	Gnosis GNO		$307,25	0.8%	1.9%	1.3%	12.8%	$3 191 734	$797 716 609	$924 142 722	0.86
114	ORDI ORDI		$37,63	1.0%	2.9%	11.5%	50.3%	$93 822 666	$792 259 095	$792 259 095	1.0
115	Axelar AXL		$1,20	1.0%	3.1%	12.9%	21.0%	$15 308 947	$783 309 429	$1 380 015 682	0.57
117	Nervos Network CKB		$0,01744	1.4%	4.1%	5.5%	33.7%	$46 994 734	$774 183 912	$786 135 566	0.98
116	ApeCoin APE	Köp	$1,23	1.3%	1.8%	6.2%	27.6%	$65 655 931	$773 924 909	$1 232 676 778	0.63
118	Pyth Network PYTH		$0,5056	1.2%	6.5%	2.1%	39.9%	$65 793 096	$761 835 575	$5 078 903 831	0.15
119	DeXe DEXE		$13,04	0.6%	1.3%	12.4%	14.5%	$3 614 215	$746 389 509	$1 261 404 265	0.59
120	BOOK OF MEME BOME		$0,01071	0.6%	8.3%	20.1%	23.4%	$252 534 597	$739 698 524	$739 698 524	1.0
121	USDD USDD		$0,9976	0.1%	0.1%	2.8%	0.1%	$1 077 203	$732 259 303	-
122	Safe SAFE		$1,70	1.5%	0.6%	4.3%	-	$20 043 135	$729 784 326	$1 709 096 783	0.43
123	Kava KAVA	Köp	$0,6559	1.0%	2.9%	1.4%	31.1%	$7 284 353	$712 345 555	$712 345 555	1.0
124	IOTA IOTA	Köp	$0,2178	2.0%	4.2%	2.0%	29.3%	$18 734 848	$711 184 345	$1 007 019 839	0.71
125	NEXO NEXO		$1,26	0.5%	1.7%	5.8%	7.3%	$4 203 018	$710 138 564	$1 268 104 559	0.56
126	Theta Fuel TFUEL		$0,1062	1.7%	0.0%	5.2%	16.5%	$9 193 692	$704 836 871	$704 864 482	1.0
127	Echelon Prime PRIME		$17,60	0.6%	7.2%	19.0%	28.9%	$11 757 861	$690 780 853	$1 957 873 960	0.35
128	Lido Staked SOL STSOL		$177,25	0.7%	2.3%	17.5%	15.1%	$849 605	$690 665 723	$690 664 857	1.0
129	PancakeSwap CAKE		$2,60	0.9%	2.4%	1.7%	33.3%	$35 384 910	$678 481 058	$1 002 949 308	0.68
130	Frax FRAX	Köp	$0,9973	0.1%	0.1%	0.2%	0.0%	$15 818 623	$648 263 258	$648 263 258	1.0
131	Klaytn KLAY		$0,1739	1.0%	3.0%	0.2%	30.1%	$8 889 649	$633 422 670	$1 037 341 212	0.61
133	Ocean Protocol OCEAN	Köp	$0,9703	1.0%	2.1%	15.2%	16.3%	$41 925 231	$632 613 723	$1 374 025 754	0.46
134	Swell Ethereum SWETH		$3 161,94	0.9%	2.2%	0.1%	11.7%	$11 472 217	$628 203 464	$628 211 965	1.0
132	Bitcoin Gold BTG		$35,69	1.2%	2.8%	15.2%	27.1%	$21 907 476	$625 096 940	$749 519 967	0.83
135	Oasis Network ROSE		$0,09210	1.2%	5.1%	2.9%	28.0%	$17 454 728	$621 222 883	$923 093 200	0.67
136	Frax Ether FRXETH		$3 020,57	0.6%	1.5%	0.9%	10.8%	$3 523 368	$614 409 176	$614 409 176	1.0
137	Fasttoken FTN		$1,95	0.1%	0.2%	0.8%	6.4%	$11 164 328	$609 595 782	$1 713 134 941	0.36
138	Blur BLUR		$0,3795	1.2%	4.2%	2.4%	29.6%	$28 312 819	$604 728 528	$1 141 267 169	0.53
139	WEMIX WEMIX		$1,68	1.0%	1.0%	10.4%	21.9%	$5 289 078	$600 371 080	$1 609 160 811	0.37
140	MANTRA OM		$0,7323	1.4%	4.2%	11.2%	3.9%	$21 220 118	$600 253 304	$650 891 143	0.92
141	Illuvium ILV		$92,74	1.4%	2.7%	1.4%	26.2%	$3 318 593	$597 549 508	$894 350 760	0.67
142	Terra Luna Classic LUNC		$0,0001022	1.2%	5.4%	2.5%	23.3%	$25 850 172	$595 300 888	$697 157 663	0.85
143	Osmosis OSMO		$0,8779	0.6%	3.2%	3.7%	33.0%	$14 059 900	$580 402 519	$879 200 900	0.66
144	Golem GLM		$0,5709	0.5%	4.3%	15.4%	2.2%	$43 351 652	$572 646 490	$572 646 490	1.0
145	Coinbase Wrapped Staked ETH CBETH		$3 218,60	0.9%	2.0%	0.1%	11.7%	$5 420 219	$571 374 916	$4 740 663 927	0.12
146	Tether Gold XAUT		$2 313,98	0.1%	0.5%	0.9%	0.4%	$9 945 080	$570 426 509	$570 426 509	1.0
147	dYdX ETHDYDX		$2,10	0.8%	4.1%	3.8%	31.8%	$35 457 202	$564 166 102	$993 052 735	0.57
148	SATS (Ordinals) SATS		$0.0₆2649	1.1%	3.3%	4.1%	47.7%	$23 914 442	$557 613 409	$557 613 409	1.0
149	Arkham ARKM		$2,51	0.3%	2.9%	32.9%	12.3%	$147 912 988	$548 839 317	$2 514 151 704	0.22
150	WOO WOO		$0,2894	1.1%	3.7%	1.1%	32.9%	$11 862 944	$540 286 268	$648 399 534	0.83
151	Astar ASTR		$0,09424	1.3%	1.5%	2.2%	27.4%	$13 844 748	$531 957 615	$795 350 660	0.67
152	XDC Network XDC		$0,03685	0.1%	1.1%	5.9%	18.4%	$8 520 158	$513 571 658	$1 399 448 588	0.37
153	Curve DAO CRV		$0,4220	1.0%	2.6%	3.4%	33.2%	$49 138 654	$510 049 716	$894 509 962	0.57
154	Dymension DYM		$3,02	1.5%	5.5%	5.7%	43.4%	$26 107 468	$509 833 555	$3 034 916 767	0.17
155	TrueUSD TUSD		$0,9987	0.1%	0.0%	0.1%	0.2%	$25 500 435	$507 737 915	$507 737 915	1.0
156	Livepeer LPT		$15,67	0.9%	2.2%	26.3%	7.1%	$46 361 527	$505 464 260	$505 464 260	1.0
157	Venom VENOM		$0,3031	1.8%	2.7%	11.1%	44.5%	$4 140 477	$499 338 473	$2 183 525 624	0.23
158	IoTeX IOTX		$0,05197	1.4%	3.7%	2.9%	35.6%	$12 741 569	$493 340 425	$496 208 482	0.99
159	Aerodrome Finance AERO		$1,12	1.3%	2.8%	7.7%	41.0%	$38 656 869	$486 096 636	$1 144 747 056	0.42
160	MX MX		$4,91	0.3%	0.8%	3.3%	7.4%	$31 469 520	$482 463 886	$2 091 799 447	0.23
161	Popcat POPCAT		$0,4869	0.4%	12.6%	24.4%	66.9%	$58 752 796	$477 018 173	$477 018 173	1.0
163	Staked Frax Ether SFRXETH		$3 258,79	0.8%	1.8%	0.3%	11.5%	$1 024 414	$475 787 864	$475 787 864	1.0
162	AltLayer ALT		$0,3493	1.2%	4.1%	0.6%	44.2%	$38 241 073	$475 212 648	$3 493 140 448	0.14
164	Jito JTO		$3,88	1.0%	7.5%	21.1%	2.7%	$271 857 090	$471 590 167	$3 884 495 785	0.12
165	Trust Wallet TWT		$1,11	1.5%	1.3%	5.9%	10.3%	$8 094 538	$467 914 235	$1 123 039 356	0.42
166	APENFT NFT		$0.0₆4699	0.6%	0.2%	0.7%	12.6%	$18 648 957	$465 262 947	$469 907 710	0.99
167	Ankr Network ANKR	Köp	$0,04628	1.1%	2.8%	2.1%	27.5%	$15 732 070	$462 783 232	$462 783 232	1.0
168	Pendle PENDLE		$4,75	1.3%	5.2%	13.0%	28.7%	$70 917 478	$462 732 448	$1 233 527 292	0.38
169	Radix XRD		$0,04393	1.0%	0.6%	4.7%	40.7%	$2 124 842	$460 515 543	$566 367 373	0.81
170	CorgiAI CORGIAI		$0,001339	0.7%	4.0%	10.7%	40.5%	$324 304	$458 966 935	$497 671 793	0.92
171	Raydium RAY		$1,70	1.1%	1.7%	19.7%	18.7%	$12 432 504	$448 496 794	$947 155 374	0.47
172	Ethereum Name Service ENS		$14,31	0.9%	3.5%	1.6%	28.2%	$22 511 614	$447 669 914	$1 433 264 055	0.31
173	Ether.fi ETHFI		$3,80	0.2%	2.9%	2.7%	32.7%	$140 286 005	$437 802 788	$3 800 371 420	0.12
174	Zilliqa ZIL		$0,02358	1.0%	2.1%	3.7%	29.2%	$13 902 958	$434 184 127	$452 046 929	0.96
175	SuperVerse SUPER		$0,9460	1.2%	3.0%	7.6%	18.7%	$6 116 557	$429 478 703	$950 814 214	0.45
176	1inch 1INCH	Köp	$0,3682	1.4%	3.0%	6.0%	34.8%	$28 008 949	$426 581 083	$552 433 931	0.77
177	Memecoin MEME		$0,02432	1.2%	3.9%	1.5%	33.2%	$35 044 938	$423 261 242	$1 681 970 541	0.25
178	Enjin Coin ENJ	Köp	$0,2900	1.4%	3.5%	2.1%	34.6%	$22 765 095	$423 147 899	$525 328 082	0.81
179	Manta Network MANTA		$1,68	1.2%	3.4%	1.9%	42.9%	$30 748 103	$422 658 045	$1 683 375 181	0.25
180	PAX Gold PAXG		$2 285,29	0.3%	0.8%	0.2%	0.1%	$6 330 771	$422 546 132	$422 546 132	1.0
181	Amp AMP		$0,007475	0.7%	2.4%	0.9%	20.7%	$11 589 964	$419 446 635	$743 205 786	0.56
182	Celo CELO		$0,7790	1.2%	2.3%	2.4%	28.8%	$13 935 860	$419 288 752	$781 267 647	0.54
183	GMT GMT	Köp	$0,2155	0.9%	2.7%	0.7%	32.1%	$56 142 970	$418 147 350	$1 157 489 720	0.36
184	Rocket Pool RPL		$20,35	0.4%	0.3%	4.7%	29.3%	$4 424 274	$414 800 815	$414 800 815	1.0
185	Galxe GAL		$3,57	1.4%	4.1%	2.6%	18.6%	$16 443 631	$414 320 720	$717 355 680	0.58
186	Holo HOT		$0,002326	1.0%	3.3%	1.5%	24.4%	$11 356 719	$414 195 718	$414 195 718	1.0
187	Polymesh POLYX		$0,3894	1.7%	0.8%	14.3%	27.8%	$17 504 205	$411 171 555	$411 171 555	1.0
188	Ravencoin RVN		$0,02952	1.2%	3.3%	2.7%	26.0%	$30 571 857	$408 808 982	$621 408 466	0.66
190	Terra LUNA	Köp	$0,5864	1.1%	3.7%	5.5%	35.1%	$21 336 460	$404 167 728	$633 892 051	0.64
191	Siacoin SC		$0,007062	0.2%	1.7%	1.9%	26.0%	$2 675 817	$403 456 289	$403 640 945	1.0
189	0x Protocol ZRX		$0,4758	1.1%	2.7%	2.7%	30.7%	$12 681 115	$403 272 033	$475 839 422	0.85
192	aelf ELF		$0,5401	1.0%	2.0%	1.7%	14.4%	$9 648 074	$392 122 726	$535 898 828	0.73
193	EthereumPoW ETHW		$3,59	0.5%	3.9%	1.1%	22.6%	$4 850 709	$387 781 440	$387 780 627	1.0
194	SKALE SKL		$0,07416	1.2%	2.8%	1.5%	36.7%	$20 303 467	$384 501 060	$394 664 368	0.97
195	Compound COMP	Köp	$55,75	0.9%	1.4%	4.6%	23.7%	$38 659 295	$382 661 872	$558 134 605	0.69
196	Qtum QTUM		$3,60	1.2%	2.5%	2.4%	16.9%	$17 458 435	$379 295 519	$388 968 760	0.98
197	Stader ETHx ETHX		$3 090,99	0.9%	2.1%	0.2%	11.6%	$227 372	$377 970 344	$377 970 344	1.0
198	ZetaChain ZETA		$1,58	0.3%	5.8%	20.1%	14.5%	$50 344 796	$374 672 092	$3 327 337 732	0.11
199	cWBTC CWBTC		$1 253,67	0.3%	1.0%	4.4%	9.1%	$0,00	$369 666 275	$369 666 275	1.0
200	SafePal SFP		$0,7787	0.5%	0.3%	3.5%	5.1%	$3 490 553	$361 075 283	$390 351 658	0.93

Visar 101 till 200 av 14091 resultat

Rader