6033.900399811089
Börsvärde
2806.941753287196
Trading Volume

Topp Technology & Science mynt efter börsvärde

# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde Senaste 7 dagarna
150 $0,00984051 0.1% 4.4% -2.7% $16 344 737 $62 249 976 ankr (ANKR) 7d chart
257 $0,08903405 -0.2% 0.5% 7.2% $232 026 $26 398 666 bosagora (BOA) 7d chart
436 $0,00416567 -2.0% 22.0% 84.7% $132 150 $8 331 211 sentinel (SENT) 7d chart
490 $0,05825131 1.1% 8.1% 14.7% $6 415 779 $6 341 723 hunt (HUNT) 7d chart
587 $0,01747593 -0.8% 0.4% -2.4% $483 701 $4 191 443 qlc chain (QLC) 7d chart
588 $0,00950411 -12.8% -13.1% -18.2% $15 511,93 $4 186 668 gridcoin (GRC) 7d chart
941 $0,01153327 -6.0% -6.1% 4.8% $4 324,81 $1 219 001 adamant messenger (ADM) 7d chart
990 $0,00590070 0.4% 11.6% -11.2% $4 991,73 $977 904 teloscoin (TELOS) 7d chart
1285 $0,00004082 -3.1% -8.1% -45.8% $179,40 $357 746 note blockchain (NTBC) 7d chart
1484 $0,00018916 ? ? ? ? $163 771 lethean (LTHN) 7d chart
1561 $0,00086924 ? ? ? ? $117 320 bitcoin instant (BTI) 7d chart
1572 $0,00283144 ? ? ? ? $114 500 skymap (SKYM) 7d chart
1694 $0,04620084 -0.1% 1.7% -3.8% $20,10 $65 224 veles (VLS) 7d chart
1788 $0,00309123 0.2% -14.1% -3.2% $68,19 $39 263 know your developer (KYDC) 7d chart
1893 $0,01687703 ? ? ? ? $19 221,01 ronpaulcoin (RPC) 7d chart
1895 $0,00038053 0.0% 100.2% 99.5% $24,51 $19 017,69 tuxcoin (TUX) 7d chart
1903 $0,00057056 45.1% 48.1% $0,379996 $17 700,43 paxex (PAXEX) 7d chart
1904 $0,00384871 0.1% 0.1% 0.3% $98,97 $17 514,11 teslafunds (TSF) 7d chart
2015 $0,00005894 -23.6% -18.2% $8 038,19 $5 691,53 ethereum meta (ETHM) 7d chart
2018 $0,00059692 -1.1% -3.5% $0,824862 $5 649,46 advanced integrated blocks (AIB) 7d chart
2112 $0,00002370 ? ? ? ? $0,00957390 bzedge (BZE) 7d chart
$0,368118 ? ? ? ? ? medium (MDM) 7d chart
$0,00177947 -1.4% 57.0% -77.2% $5 730,37 ? insure (SURE) 7d chart
$0,455306 1.3% -17.1% $9,56 ? nolecoin (NOLE) 7d chart
$0,00454424 -27.7% -6.8% 102.3% $8 540,10 ? xeonbit token (XNS) 7d chart
$0,01660758 10.7% -13.7% $2,61 ? unigrid (UGD) 7d chart
$0,00128466 ? ? ? ? ? quish coin (QTV) 7d chart
$0,05652972 -9.2% -17.7% -27.9% $1 445 055 ? poseidon network (QQQ) 7d chart
$0,00057807 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0,01750667 -0.1% -1.8% -65.6% $63 087 ? neuromorphic.io (NMP) 7d chart
$0,192326 1.0% 7.3% -8.7% $100 864 ? tecracoin (TCR) 7d chart
$1,10 -0.2% 0.1% 0.7% $25 004 612 ? science chain (SCC) 7d chart
$0,01620998 $0,01620998 ? genes chain (GENES) 7d chart
$12,91 -0.2% -27.4% $339,36 ? zotova (ZOA) 7d chart
$0,399931 ? ? ? ? ? somidax (SMDX) 7d chart
$0,00038482 ? ? ? ? ? escx token (ESCX) 7d chart
$0,00000000 0.3% -1.1% 61.5% $0,748955 ? derogold (DEGO) 7d chart
$14,36 -9.9% -9.9% $42,56 ? barin (BARIN) 7d chart
$0,00000185 ? ? ? ? ? trexcoin (TREX) 7d chart
$0,00012728 ? ? ? ? ? sun (SUN) 7d chart
$0,00978248 ? ? ? ? ? bitcoin 5000 (BVK) 7d chart
$0,01046451 -1.0% 76.9% $148,18 ? fanáticos cash (FCH) 7d chart
$0,367324 ? ? ? ? ? tradeplus (TDPS) 7d chart
$0,00000098 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$1,22 -0.0% 2.9% 2.3% $290 643 ? zynecoin (ZYN) 7d chart
$0,00019031 0.2% 1.1% -0.3% $0,514782 ? dequant (DEQ) 7d chart
$0,130391 0.5% -0.2% 0.3% $255 623 ? mass (MASS) 7d chart
$0,00907523 -39.5% -71.2% $22,79 ? ethereumsc (ETHSC) 7d chart
$0,00683799 ? ? ? ? ? agrichain (AGRI) 7d chart
$0,01391582 0.2% -2.6% -6.1% $878,36 ? 4art coin (4ART) 7d chart
$3 250,46 0.0% 4.2% 10.1% $113,77 ? btcshort (BTCSHORT) 7d chart
$0,00150978 -0.2% 13.5% -28.2% $4,05 ? newsolution (NST) 7d chart
$0,00008320 ? ? ? ? ? meschain (MES) 7d chart
$0,00400858 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$2,73 1.9% 2.5% 3.0% $36 561 ? homihelp (HOMI) 7d chart
$0,00470510 -1.0% -4.1% -2.2% $50 410 ? bitcherry (BCHC) 7d chart
$0,02886279 -0.8% -1.7% -45.1% $1 142 503 ? s4fe (S4F) 7d chart
$0,111704 0.6% 28.6% 38.2% $617 649 ? blockmax (OCB) 7d chart
$0,665769 0.1% 1.1% -0.0% $271,63 ? bittracksystems (BTTR) 7d chart
$0,00074932 $0,167618 ? xaviera tech (XTS) 7d chart
$2,82 ? ? ? ? ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android