Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,39 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 90,9 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 942 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Köp
|
$0,01230 | 0.0% | 0.4% | 1.4% | 4.5% | $4 455,89 | $482 247 306 | $482 247 306 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.2% | $70 379,09 | $471 538 148 | $946 358 128 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
Köp
|
$1,39 | 0.6% | 2.8% | 0.5% | 9.5% | $27 959 834 | $457 926 641 | $476 265 026 | 0.96 |
|
|
| 104 |
Chiliz
CHZ
|
Köp
|
$0,04281 | 1.2% | 9.5% | 21.5% | 30.5% | $126 190 332 | $440 191 086 | $440 194 477 | 1.0 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6530 | 0.7% | 0.6% | 5.1% | 0.5% | $51 640 996 | $428 550 337 | $652 977 373 | 0.66 |
|
|
| 106 |
EURC
EURC
|
Köp
|
$1,15 | 0.1% | 0.3% | 1.1% | 2.8% | $37 932 228 | $412 027 963 | $412 029 897 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Köp
|
$32,14 | 0.7% | 1.3% | 5.2% | 0.9% | $40 166 603 | $406 451 400 | $406 474 865 | 1.0 |
|
|
| 108 |
Stacks
STX
|
Köp
|
$0,2215 | 0.7% | 2.5% | 8.5% | 12.0% | $11 546 949 | $405 725 435 | $405 725 435 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006440 | 1.0% | 3.1% | 8.2% | 1.0% | $79 662 596 | $404 494 938 | $513 155 074 | 0.79 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $396 447 636 | $396 447 636 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $33 957 059 | $395 943 393 | $395 943 393 | 1.0 |
|
||
| 112 |
Tezos
XTZ
|
Köp
|
$0,3486 | 0.1% | 2.2% | 10.3% | 4.6% | $11 755 781 | $376 089 208 | $383 060 824 | 0.98 |
|
|
| 113 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.1% | 0.1% | 0.1% | 1.0% | $451 294 | $370 663 750 | $370 676 790 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
Köp
|
$0,4662 | 0.1% | 1.9% | 14.5% | 2.7% | $25 533 844 | $366 653 757 | $465 049 443 | 0.79 |
|
|
| 115 |
DeXe
DEXE
|
Köp
|
$7,83 | 0.9% | 6.9% | 6.1% | 128.2% | $26 577 531 | $365 909 476 | $755 313 373 | 0.48 |
|
|
| 116 |
Decred
DCR
|
Köp
|
$20,80 | 0.7% | 3.2% | 9.5% | 31.7% | $802 457 | $360 914 336 | $360 919 326 | 1.0 |
|
|
| 117 |
USX
USX
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $391 337 | $352 145 284 | $352 145 284 | 1.0 |
|
|
| 118 |
Sei
SEI
|
Köp
|
$0,05199 | 1.2% | 1.7% | 13.4% | 19.3% | $38 967 452 | $350 110 991 | $519 966 818 | 0.67 |
|
|
| 119 |
Kinesis Gold
KAU
|
Köp
|
$145,49 | 0.0% | 12.6% | 1.6% | 19.6% | $114 229 | $347 161 019 | $347 161 019 | 1.0 |
|
|
| 120 |
Sun Token
SUN
|
Köp
|
$0,01783 | 1.3% | 4.0% | 3.1% | 14.6% | $133 918 785 | $342 798 766 | $354 836 386 | 0.97 |
|
|
| 122 |
ADI
ADI
|
Köp
|
$4,04 | 0.4% | 0.1% | 23.2% | 18.3% | $434 964 | $323 148 377 | $4 039 354 716 | 0.08 |
|
|
| 121 |
AINFT
NFT
|
Köp
|
$0.063253 | 0.8% | 0.3% | 2.6% | 2.5% | $11 087 588 | $322 392 534 | $322 392 534 | 1.0 |
|
|
| 123 |
Curve DAO
CRV
|
Köp
|
$0,2148 | 1.0% | 3.4% | 1.9% | 8.3% | $43 539 537 | $320 751 836 | $508 283 244 | 0.63 |
|
|
| 124 |
Gnosis
GNO
|
Köp
|
$120,98 | 0.4% | 1.9% | 5.9% | 0.9% | $4 526 039 | $319 089 064 | $362 657 668 | 0.88 |
|
|
| 125 |
BitTorrent
BTT
|
Köp
|
$0.063180 | 0.0% | 1.2% | 4.3% | 5.1% | $10 353 560 | $313 958 915 | $314 901 110 | 1.0 |
|
|
| 127 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 245 277 | $310 192 784 | $310 192 784 | 1.0 |
|
||
| 126 |
Kite
KITE
|
Köp
|
$0,1721 | 0.2% | 7.1% | 24.4% | 32.6% | $98 165 664 | $309 971 211 | $1 722 062 284 | 0.18 |
|
|
| 128 |
River
RIVER
|
Köp
|
$15,69 | 1.2% | 4.4% | 39.1% | 20.1% | $29 617 817 | $306 504 397 | $1 563 797 943 | 0.2 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Köp
|
$0,3148 | 0.3% | 1.4% | 9.8% | 4.6% | $8 609 153 | $291 953 409 | $587 608 687 | 0.5 |
|
|
| 130 |
Injective
INJ
|
Köp
|
$2,89 | 0.7% | 3.3% | 3.9% | 2.3% | $47 385 937 | $288 707 047 | $288 707 047 | 1.0 |
|
|
| 131 |
Venice Token
VVV
|
Köp
|
$6,31 | 2.8% | 5.7% | 4.4% | 21.5% | $21 997 845 | $284 567 106 | $500 612 507 | 0.57 |
|
|
| 132 |
Conflux
CFX
|
Köp
|
$0,05352 | 0.5% | 0.9% | 11.4% | 15.0% | $15 143 868 | $277 777 745 | $278 156 252 | 1.0 |
|
|
| 133 |
Bitcoin SV
BSV
|
Köp
|
$13,82 | 0.1% | 1.9% | 3.1% | 9.8% | $10 196 043 | $276 371 045 | $276 372 210 | 1.0 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9917 | 0.0% | 0.8% | 0.1% | 0.8% | $4 708 797 | $273 696 794 | $273 696 794 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Köp
|
$0,00002787 | 0.8% | 2.1% | 6.0% | 3.2% | $24 399 709 | $269 002 683 | $278 633 621 | 0.97 |
|
|
| 136 |
Lido DAO
LDO
|
Köp
|
$0,3166 | 0.7% | 4.3% | 9.7% | 9.6% | $37 618 048 | $268 778 845 | $316 484 274 | 0.85 |
|
|
| 137 |
Celestia
TIA
|
Köp
|
$0,2973 | 0.6% | 2.8% | 8.3% | 2.1% | $21 582 378 | $267 028 110 | $346 309 016 | 0.77 |
|
|
| 138 |
Kaia
KAIA
|
Köp
|
$0,04556 | 0.1% | 0.6% | 10.5% | 15.1% | $6 891 771 | $266 749 987 | $266 749 996 | 1.0 |
|
|
| 139 |
Kinesis Silver
KAG
|
$70,56 | 0.4% | 0.3% | 2.0% | 27.5% | $374 690 | $266 500 530 | $266 500 530 | 1.0 |
|
||
| 140 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.3% | $13 006 933 | $264 148 658 | $264 149 395 | 1.0 |
|
||
| 141 |
JasmyCoin
JASMY
|
Köp
|
$0,005335 | 0.8% | 0.6% | 5.0% | 0.9% | $10 529 134 | $263 867 211 | $266 829 015 | 0.99 |
|
|
| 142 |
Official FO
FO
|
$0,2629 | 0.0% | 0.1% | 0.2% | 2.2% | $251 342 | $262 165 736 | $262 165 736 | 1.0 |
|
||
| 143 |
The Graph
GRT
|
Köp
|
$0,02396 | 0.6% | 2.2% | 4.5% | 4.3% | $12 746 189 | $258 014 672 | $258 736 259 | 1.0 |
|
|
| 144 |
DoubleZero
2Z
|
Köp
|
$0,07242 | 0.3% | 7.6% | 3.3% | 1.7% | $8 922 260 | $251 222 921 | $723 689 734 | 0.35 |
|
|
| 145 |
Ape and Pepe
APEPE
|
Köp
|
$0.051195 | 0.1% | 1.0% | 5.5% | 19.9% | $38 583 580 | $250 874 826 | $250 874 826 | 1.0 |
|
|
| 146 |
Olympus
OHM
|
Köp
|
$15,93 | 0.2% | 3.6% | 1.3% | 8.5% | $89 328,01 | $249 034 733 | $316 406 803 | 0.79 |
|
|
| 147 |
Monad
MON
|
Köp
|
$0,02272 | 1.3% | 2.1% | 6.2% | 11.9% | $145 826 247 | $246 344 623 | $2 274 527 731 | 0.11 |
|
|
| 148 |
SPX6900
SPX
|
Köp
|
$0,2638 | 1.1% | 1.0% | 11.4% | 10.4% | $5 669 712 | $245 566 484 | $245 566 484 | 1.0 |
|
|
| 149 |
IOTA
IOTA
|
Köp
|
$0,05521 | 0.9% | 3.3% | 5.8% | 15.3% | $7 893 866 | $240 279 581 | $267 564 885 | 0.9 |
|
|
| 150 |
Maple Finance
SYRUP
|
Köp
|
$0,2049 | 0.9% | 0.8% | 12.3% | 3.4% | $5 367 155 | $237 317 534 | $248 916 218 | 0.95 |
|
|
| 151 |
BTSE Token
BTSE
|
Köp
|
$1,42 | 0.6% | 3.1% | 3.1% | 7.9% | $2 726 355 | $229 918 426 | $283 742 190 | 0.81 |
|
|
| 152 |
Zebec Network
ZBCN
|
Köp
|
$0,002319 | 0.8% | 1.3% | 1.3% | 15.8% | $8 650 196 | $227 210 886 | $231 956 596 | 0.98 |
|
|
| 153 |
Optimism
OP
|
Köp
|
$0,1067 | 0.6% | 4.9% | 7.4% | 6.0% | $57 921 357 | $225 978 421 | $458 281 344 | 0.49 |
|
|
| 154 |
Pyth Network
PYTH
|
Köp
|
$0,03835 | 0.9% | 3.9% | 4.5% | 17.9% | $9 849 041 | $220 435 803 | $383 367 797 | 0.57 |
|
|
| 155 |
The9bit
9BIT
|
Köp
|
$0,02677 | 0.1% | 0.9% | 10.9% | 31.4% | $4 481 199 | $219 452 645 | $267 625 199 | 0.82 |
|
|
| 156 |
USDa
USDA
|
$0,9878 | 0.0% | 0.0% | 0.4% | 0.4% | $1,02 | $217 999 202 | $217 999 202 | 1.0 |
|
||
| 157 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 438 188 | $216 195 352 | $216 195 352 | 1.0 |
|
||
| 158 |
Undeads Games
UDS
|
Köp
|
$1,73 | 0.0% | 0.1% | 10.1% | 5.1% | $259 427 | $215 760 500 | $433 030 095 | 0.5 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Köp
|
$5,58 | 0.8% | 0.8% | 8.7% | 4.9% | $18 523 816 | $214 087 806 | $557 810 657 | 0.38 |
|
|
| 160 |
Plasma
XPL
|
Köp
|
$0,08960 | 1.5% | 3.2% | 6.6% | 2.1% | $40 225 002 | $212 842 760 | $899 914 127 | 0.24 |
|
|
| 161 |
Blockchain Capital
BCAP
|
Köp
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
Köp
|
$0,8067 | 1.5% | 3.4% | 12.9% | 39.4% | $17 919 340 | $201 684 981 | $806 739 926 | 0.25 |
|
|
| 163 |
Helium
HNT
|
Köp
|
$1,09 | 2.0% | 2.5% | 16.3% | 14.9% | $3 774 095 | $201 050 867 | $201 050 857 | 1.0 |
|
|
| 165 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00003633 | 0.6% | 0.4% | 3.4% | 10.4% | $7 359 209 | $198 240 968 | $234 775 767 | 0.84 |
|
|
| 164 |
BUILDon
B
|
Köp
|
$0,1983 | 0.4% | 1.4% | 4.6% | 10.1% | $3 397 844 | $198 128 103 | $198 128 103 | 1.0 |
|
|
| 166 |
Telcoin
TEL
|
Köp
|
$0,002077 | 0.7% | 0.3% | 10.4% | 17.4% | $1 078 266 | $197 565 504 | $207 794 749 | 0.95 |
|
|
| 167 |
The Sandbox
SAND
|
Köp
|
$0,07390 | 0.7% | 1.9% | 7.6% | 7.3% | $18 910 568 | $197 122 382 | $221 710 920 | 0.89 |
|
|
| 168 |
Onyxcoin
XCN
|
Köp
|
$0,005186 | 1.4% | 2.6% | 0.1% | 10.9% | $8 770 527 | $194 383 771 | $276 657 221 | 0.7 |
|
|
| 169 |
Starknet
STRK
|
Köp
|
$0,03411 | 0.5% | 1.6% | 5.3% | 13.1% | $13 577 419 | $192 798 814 | $341 144 141 | 0.57 |
|
|
| 170 |
Axie Infinity
AXS
|
Köp
|
$1,13 | 0.1% | 0.9% | 2.1% | 10.6% | $17 568 240 | $191 491 719 | $305 034 318 | 0.63 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 172 |
Vision
VSN
|
Köp
|
$0,05162 | 0.0% | 0.2% | 2.3% | 1.3% | $9 426 278 | $188 699 250 | $216 731 277 | 0.87 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.5% | $1 693 792 | $188 086 422 | $188 086 422 | 1.0 |
|
||
| 174 |
Pendle
PENDLE
|
Köp
|
$1,13 | 0.1% | 1.4% | 4.9% | 6.9% | $19 144 905 | $187 791 497 | $317 874 418 | 0.59 |
|
|
| 175 |
NEO
NEO
|
Köp
|
$2,63 | 0.6% | 2.8% | 2.5% | 2.8% | $10 823 000 | $185 190 395 | $262 569 680 | 0.71 |
|
|
| 176 |
Story
IP
|
Köp
|
$0,5251 | 0.1% | 0.5% | 18.7% | 41.0% | $33 715 261 | $184 869 167 | $538 318 902 | 0.34 |
|
|
| 177 |
SwissBorg
BORG
|
Köp
|
$0,1875 | 0.6% | 0.6% | 5.7% | 0.9% | $299 515 | $184 045 745 | $184 045 745 | 1.0 |
|
|
| 178 |
Neutrl USD
NUSD
|
$0,9973 | 0.1% | 0.2% | 0.1% | 0.3% | $4 920 144 | $182 413 051 | $182 413 051 | 1.0 |
|
||
| 179 |
RealLink
REAL
|
Köp
|
$0,05644 | 0.9% | 2.1% | 6.4% | 10.7% | $4 524 399 | $179 189 150 | $179 189 150 | 1.0 |
|
|
| 180 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $178 524 994 | $178 524 994 | 1.0 |
|
|
| 181 |
Trust Wallet
TWT
|
Köp
|
$0,4278 | 0.9% | 1.6% | 14.4% | 11.0% | $8 052 206 | $178 217 479 | $427 739 162 | 0.42 |
|
|
| 182 |
WeFi
WFI
|
Köp
|
$2,17 | 1.5% | 2.6% | 2.0% | 7.7% | $2 619 582 | $178 148 461 | $2 171 318 187 | 0.08 |
|
|
| 184 |
dogwifhat
WIF
|
Köp
|
$0,1768 | 0.8% | 2.7% | 4.1% | 4.3% | $46 825 237 | $176 639 210 | $176 639 210 | 1.0 |
|
|
| 183 |
AB
AB
|
Köp
|
$0,001786 | 0.0% | 6.4% | 11.6% | 25.9% | $3 906 449 | $176 532 436 | $176 532 436 | 1.0 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1692 | 0.9% | 1.7% | 6.3% | 7.0% | $48 350 869 | $169 182 785 | $169 182 785 | 1.0 |
|
|
| 186 |
Compound
COMP
|
Köp
|
$17,37 | 0.3% | 3.5% | 9.2% | 0.6% | $8 708 923 | $167 992 474 | $173 757 949 | 0.97 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $166 677 017 | $166 677 017 | 1.0 |
|
|
| 188 |
ZKsync
ZK
|
Köp
|
$0,01733 | 0.6% | 1.5% | 3.6% | 4.8% | $9 618 985 | $166 398 712 | $363 810 679 | 0.46 |
|
|
| 189 |
Falcon Finance
FF
|
Köp
|
$0,07008 | 0.2% | 0.4% | 3.0% | 11.1% | $9 960 707 | $164 004 976 | $700 875 965 | 0.23 |
|
|
| 190 |
MX
MX
|
Köp
|
$1,78 | 0.1% | 0.3% | 0.5% | 0.7% | $10 667 279 | $163 883 108 | $729 902 078 | 0.22 |
|
|
| 191 |
KOGE
KOGE
|
Köp
|
$47,96 | 0.0% | 0.0% | 0.1% | 0.1% | $151 504 565 | $162 101 043 | $162 101 043 | 1.0 |
|
|
| 192 |
Decentraland
MANA
|
Köp
|
$0,08245 | 0.7% | 2.8% | 5.1% | 10.0% | $12 038 864 | $159 437 616 | $180 693 178 | 0.88 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.4% | $36 046,59 | $158 439 250 | $158 439 250 | 1.0 |
|
||
| 194 |
Convex Finance
CVX
|
Köp
|
$1,72 | 1.0% | 6.0% | 4.9% | 2.4% | $10 101 131 | $158 074 174 | $172 203 360 | 0.92 |
|
|
| 196 |
Grass
GRASS
|
Köp
|
$0,2790 | 0.9% | 4.8% | 20.3% | 39.6% | $10 857 128 | $157 228 592 | $278 441 484 | 0.56 |
|
|
| 195 |
Walrus
WAL
|
Köp
|
$0,06997 | 1.0% | 6.1% | 12.8% | 4.9% | $8 881 644 | $156 946 760 | $349 937 035 | 0.45 |
|
|
| 197 |
Humanity
H
|
Köp
|
$0,08477 | 0.0% | 3.6% | 10.7% | 26.9% | $11 455 934 | $154 643 229 | $847 360 161 | 0.18 |
|
|
| 198 |
Sonic
S
|
Köp
|
$0,04061 | 0.4% | 1.1% | 7.1% | 6.9% | $11 648 772 | $153 683 001 | $157 772 869 | 0.97 |
|
|
| 199 |
Flying Tulip
FT
|
Köp
|
$0,09803 | 0.3% | 2.4% | 0.5% | 0.2% | $112 740 | $153 394 980 | $979 111 593 | 0.16 |
|
|
| 200 |
Raydium
RAY
|
Köp
|
$0,5686 | 0.7% | 1.3% | 5.7% | 1.2% | $11 754 035 | $152 807 446 | $315 623 844 | 0.48 |
|
Visar 101 till 200 av 16492 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai