Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,37 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 115 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 17 997 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Köp
|
$0,01219 | 0.0% | 0.1% | 7.2% | 5.3% | $4 659,90 | $478 010 220 | $478 010 220 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Köp
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.0% | $66 701,83 | $472 218 672 | $947 723 913 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
Köp
|
$1,36 | 0.5% | 3.0% | 3.8% | 3.9% | $30 455 515 | $448 748 632 | $466 769 275 | 0.96 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6639 | 1.3% | 3.4% | 6.1% | 4.9% | $72 710 121 | $436 299 594 | $664 784 830 | 0.66 |
|
|
| 105 |
EURC
EURC
|
Köp
|
$1,15 | 0.0% | 0.2% | 0.2% | 2.2% | $34 625 775 | $418 178 914 | $418 178 914 | 1.0 |
|
|
| 107 |
Stacks
STX
|
Köp
|
$0,2245 | 0.2% | 3.7% | 8.9% | 11.1% | $11 883 070 | $412 882 996 | $412 882 996 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006560 | 0.5% | 4.9% | 8.8% | 5.7% | $88 704 879 | $412 581 419 | $523 402 207 | 0.79 |
|
|
| 108 |
Dash
DASH
|
Köp
|
$32,05 | 1.0% | 2.1% | 1.3% | 6.0% | $53 950 969 | $405 755 859 | $405 756 961 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $28 961 327 | $398 391 717 | $398 391 717 | 1.0 |
|
||
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396 605 008 | $396 605 008 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Köp
|
$0,3612 | 0.0% | 2.5% | 9.1% | 8.3% | $11 704 708 | $390 287 858 | $397 524 638 | 0.98 |
|
|
| 112 |
Sei
SEI
|
Köp
|
$0,05603 | 0.0% | 4.1% | 11.7% | 19.6% | $39 191 482 | $377 773 909 | $561 050 360 | 0.67 |
|
|
| 113 |
Decred
DCR
|
Köp
|
$21,36 | 1.1% | 3.8% | 18.4% | 24.9% | $1 422 209 | $370 860 869 | $370 860 869 | 1.0 |
|
|
| 114 |
Ether.fi
ETHFI
|
Köp
|
$0,4698 | 1.2% | 10.7% | 14.6% | 11.6% | $106 744 580 | $370 307 390 | $469 683 570 | 0.79 |
|
|
| 115 |
Kinesis Gold
KAU
|
Köp
|
$153,01 | 7.1% | 7.7% | 2.2% | 8.4% | $220 013 | $365 118 413 | $365 118 413 | 1.0 |
|
|
| 116 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.2% | 0.0% | 0.2% | 0.8% | $445 521 | $360 127 884 | $360 127 884 | 1.0 |
|
|
| 117 |
Chiliz
CHZ
|
Köp
|
$0,03459 | 0.2% | 0.5% | 3.4% | 0.7% | $47 201 359 | $355 496 021 | $355 496 021 | 1.0 |
|
|
| 118 |
USX
USX
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154 093 | $352 285 116 | $352 285 116 | 1.0 |
|
|
| 119 |
Kite
KITE
|
Köp
|
$0,1930 | 0.3% | 7.4% | 9.0% | 28.1% | $78 945 491 | $347 572 261 | $1 930 957 008 | 0.18 |
|
|
| 120 |
DeXe
DEXE
|
Köp
|
$7,35 | 4.6% | 0.7% | 19.3% | 128.5% | $11 941 237 | $342 659 154 | $707 319 868 | 0.48 |
|
|
| 121 |
AINFT
NFT
|
Köp
|
$0.063315 | 0.1% | 0.2% | 0.0% | 0.7% | $9 736 541 | $328 195 226 | $328 195 226 | 1.0 |
|
|
| 122 |
Sun Token
SUN
|
Köp
|
$0,01693 | 0.2% | 2.0% | 4.2% | 2.2% | $86 474 958 | $325 529 881 | $336 979 986 | 0.97 |
|
|
| 123 |
ADI
ADI
|
Köp
|
$4,05 | 1.0% | 1.4% | 23.9% | 26.6% | $1 510 042 | $324 091 107 | $4 051 138 837 | 0.08 |
|
|
| 124 |
Curve DAO
CRV
|
Köp
|
$0,2157 | 0.4% | 2.6% | 8.1% | 12.5% | $54 763 712 | $322 071 356 | $510 444 943 | 0.63 |
|
|
| 125 |
BitTorrent
BTT
|
Köp
|
$0.063181 | 0.3% | 2.6% | 4.8% | 4.5% | $9 708 121 | $313 887 710 | $314 829 692 | 1.0 |
|
|
| 126 |
Gnosis
GNO
|
Köp
|
$118,18 | 0.1% | 4.5% | 9.5% | 6.3% | $3 822 673 | $311 960 852 | $354 556 166 | 0.88 |
|
|
| 127 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 568 361 | $311 154 701 | $311 154 701 | 1.0 |
|
||
| 128 |
Conflux
CFX
|
Köp
|
$0,05842 | 0.8% | 1.8% | 8.0% | 13.2% | $14 131 334 | $303 346 056 | $303 702 359 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Köp
|
$0,3182 | 0.5% | 3.2% | 1.0% | 6.9% | $9 576 764 | $295 233 169 | $593 981 666 | 0.5 |
|
|
| 130 |
Injective
INJ
|
Köp
|
$2,90 | 0.0% | 1.6% | 6.0% | 10.9% | $48 726 179 | $289 866 818 | $289 866 818 | 1.0 |
|
|
| 131 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9901 | 0.1% | 0.2% | 0.2% | 0.0% | $6 219 023 | $273 253 527 | $273 253 527 | 1.0 |
|
|
| 132 |
Kaia
KAIA
|
Köp
|
$0,04658 | 0.7% | 4.9% | 9.2% | 16.1% | $9 583 194 | $272 742 724 | $272 742 732 | 1.0 |
|
|
| 133 |
Celestia
TIA
|
Köp
|
$0,3034 | 0.0% | 4.3% | 9.2% | 11.7% | $34 866 705 | $272 161 844 | $353 393 704 | 0.77 |
|
|
| 134 |
Venice Token
VVV
|
Köp
|
$5,99 | 1.0% | 2.9% | 6.9% | 38.8% | $16 955 354 | $271 396 021 | $477 751 126 | 0.57 |
|
|
| 135 |
Bitcoin SV
BSV
|
Köp
|
$13,55 | 0.9% | 2.0% | 5.5% | 17.2% | $8 406 913 | $271 060 278 | $271 060 489 | 1.0 |
|
|
| 136 |
FLOKI
FLOKI
|
Köp
|
$0,00002803 | 0.4% | 2.5% | 5.6% | 5.3% | $24 227 304 | $270 642 293 | $280 331 060 | 0.97 |
|
|
| 137 |
JasmyCoin
JASMY
|
Köp
|
$0,005387 | 0.0% | 1.1% | 4.1% | 7.7% | $20 261 308 | $266 418 913 | $269 409 358 | 0.99 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0,9961 | 0.6% | 0.8% | 0.3% | 0.0% | $37 045 002 | $262 830 280 | $262 830 439 | 1.0 |
|
||
| 139 |
Official FO
FO
|
$0,2632 | 0.0% | 0.3% | 0.1% | 2.3% | $278 519 | $262 568 563 | $262 568 563 | 1.0 |
|
||
| 140 |
River
RIVER
|
Köp
|
$13,25 | 2.6% | 23.3% | 42.8% | 40.3% | $40 288 196 | $261 196 434 | $1 332 634 869 | 0.2 |
|
|
| 141 |
The Graph
GRT
|
Köp
|
$0,02381 | 0.6% | 1.7% | 8.3% | 12.3% | $13 344 572 | $256 441 570 | $257 249 986 | 1.0 |
|
|
| 142 |
SPX6900
SPX
|
Köp
|
$0,2749 | 0.7% | 4.3% | 9.5% | 10.8% | $5 416 137 | $255 940 963 | $255 940 963 | 1.0 |
|
|
| 143 |
Maple Finance
SYRUP
|
Köp
|
$0,2174 | 0.8% | 2.1% | 9.1% | 3.7% | $7 588 258 | $251 687 740 | $264 506 354 | 0.95 |
|
|
| 144 |
Ape and Pepe
APEPE
|
Köp
|
$0.051187 | 0.3% | 5.5% | 7.8% | 24.3% | $24 957 279 | $249 113 819 | $249 113 819 | 1.0 |
|
|
| 145 |
DoubleZero
2Z
|
Köp
|
$0,07145 | 0.4% | 2.7% | 6.7% | 2.5% | $5 590 037 | $248 071 583 | $714 611 777 | 0.35 |
|
|
| 146 |
Olympus
OHM
|
Köp
|
$15,53 | 0.1% | 0.1% | 5.4% | 10.1% | $104 504 | $242 943 399 | $308 685 503 | 0.79 |
|
|
| 148 |
Lido DAO
LDO
|
Köp
|
$0,2856 | 3.3% | 0.4% | 3.6% | 9.0% | $36 586 831 | $242 518 366 | $285 562 834 | 0.85 |
|
|
| 147 |
Monad
MON
|
Köp
|
$0,02231 | 0.6% | 6.1% | 1.1% | 6.8% | $61 541 661 | $241 923 308 | $2 233 705 230 | 0.11 |
|
|
| 149 |
IOTA
IOTA
|
Köp
|
$0,05540 | 0.5% | 3.6% | 10.6% | 19.9% | $6 687 073 | $241 334 009 | $268 753 529 | 0.9 |
|
|
| 150 |
BTSE Token
BTSE
|
Köp
|
$1,43 | 0.2% | 0.8% | 11.0% | 11.5% | $2 670 844 | $231 140 979 | $285 250 942 | 0.81 |
|
|
| 152 |
The9bit
9BIT
|
Köp
|
$0,02735 | 0.1% | 0.3% | 19.2% | 36.3% | $5 221 174 | $224 129 096 | $273 328 189 | 0.82 |
|
|
| 153 |
Zebec Network
ZBCN
|
Köp
|
$0,002266 | 0.5% | 3.3% | 3.7% | 2.4% | $7 120 711 | $221 905 060 | $226 539 948 | 0.98 |
|
|
| 154 |
Optimism
OP
|
Köp
|
$0,1043 | 0.1% | 3.9% | 15.9% | 13.4% | $66 264 191 | $220 962 530 | $448 109 181 | 0.49 |
|
|
| 155 |
Undeads Games
UDS
|
Köp
|
$1,75 | 0.2% | 3.2% | 1.6% | 1.2% | $310 057 | $218 227 674 | $437 983 825 | 0.5 |
|
|
| 156 |
Ethereum Name Service
ENS
|
Köp
|
$5,66 | 0.6% | 3.5% | 8.2% | 11.3% | $17 533 280 | $217 450 551 | $566 572 367 | 0.38 |
|
|
| 157 |
USDa
USDA
|
$0,9835 | - | 0.0% | 0.1% | 0.5% | $2,21 | $217 056 419 | $217 056 419 | 1.0 |
|
||
| 158 |
Pyth Network
PYTH
|
Köp
|
$0,03768 | 0.5% | 2.5% | 13.1% | 29.2% | $15 271 276 | $216 635 385 | $376 758 351 | 0.57 |
|
|
| 159 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 629 917 | $216 331 447 | $216 331 447 | 1.0 |
|
||
| 160 |
Helium
HNT
|
Köp
|
$1,17 | 1.3% | 2.3% | 6.5% | 16.0% | $2 978 196 | $215 854 976 | $215 854 976 | 1.0 |
|
|
| 161 |
Plasma
XPL
|
Köp
|
$0,09047 | 1.3% | 2.8% | 9.7% | 2.5% | $48 024 634 | $215 037 497 | $909 193 626 | 0.24 |
|
|
| 162 |
Lighter
LIT
|
Köp
|
$0,8545 | 0.4% | 9.3% | 26.5% | 41.3% | $28 443 655 | $213 918 178 | $855 672 710 | 0.25 |
|
|
| 163 |
Kinesis Silver
KAG
|
$55,24 | 19.9% | 19.4% | 20.0% | 39.1% | $1 397 317 | $208 634 460 | $208 634 460 | 1.0 |
|
||
| 164 |
Blockchain Capital
BCAP
|
Köp
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 165 |
BUILDon
B
|
Köp
|
$0,2063 | 0.4% | 2.0% | 5.8% | 66.4% | $2 915 635 | $206 339 234 | $206 339 234 | 1.0 |
|
|
| 166 |
Story
IP
|
Köp
|
$0,5713 | 0.7% | 6.6% | 24.6% | 44.6% | $37 019 952 | $201 665 462 | $587 373 820 | 0.34 |
|
|
| 167 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00003667 | 0.3% | 2.9% | 8.3% | 1.7% | $9 784 058 | $200 327 731 | $237 215 322 | 0.84 |
|
|
| 168 |
Telcoin
TEL
|
Köp
|
$0,002100 | 0.5% | 4.6% | 15.2% | 20.4% | $1 166 461 | $199 641 163 | $209 977 878 | 0.95 |
|
|
| 169 |
Onyxcoin
XCN
|
Köp
|
$0,005246 | 0.4% | 2.1% | 1.6% | 6.5% | $21 176 077 | $196 875 541 | $280 311 104 | 0.7 |
|
|
| 170 |
The Sandbox
SAND
|
Köp
|
$0,07335 | 0.3% | 5.1% | 10.5% | 11.9% | $25 872 807 | $195 714 144 | $220 127 023 | 0.89 |
|
|
| 172 |
Trust Wallet
TWT
|
Köp
|
$0,4652 | 1.3% | 4.5% | 7.3% | 9.3% | $8 920 514 | $193 842 427 | $465 240 546 | 0.42 |
|
|
| 171 |
Pendle
PENDLE
|
Köp
|
$1,17 | 0.7% | 3.8% | 7.3% | 9.3% | $21 532 701 | $193 774 418 | $328 994 665 | 0.59 |
|
|
| 173 |
AB
AB
|
Köp
|
$0,001956 | 0.1% | 2.3% | 6.9% | 21.2% | $4 550 688 | $193 285 656 | $193 285 656 | 1.0 |
|
|
| 174 |
Starknet
STRK
|
Köp
|
$0,03415 | 1.0% | 3.9% | 4.2% | 21.4% | $16 987 703 | $193 235 409 | $341 916 666 | 0.57 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
Köp
|
$1,11 | 1.0% | 3.6% | 9.1% | 17.7% | $54 718 877 | $187 787 976 | $299 135 796 | 0.63 |
|
|
| 177 |
Vision
VSN
|
Köp
|
$0,05115 | 0.3% | 0.5% | 2.9% | 3.1% | $12 398 242 | $186 780 629 | $214 527 701 | 0.87 |
|
|
| 178 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $3 014 971 | $186 333 323 | $186 333 323 | 1.0 |
|
||
| 179 |
Neutrl USD
NUSD
|
$0,9979 | 0.3% | 0.1% | 0.2% | 0.1% | $890 263 | $185 323 323 | $185 323 323 | 1.0 |
|
||
| 180 |
NEO
NEO
|
Köp
|
$2,62 | 0.4% | 1.6% | 3.2% | 3.4% | $7 314 753 | $185 143 724 | $262 503 507 | 0.71 |
|
|
| 181 |
SwissBorg
BORG
|
Köp
|
$0,1855 | 0.6% | 1.9% | 10.3% | 6.8% | $430 265 | $182 348 734 | $182 348 734 | 1.0 |
|
|
| 182 |
RealLink
REAL
|
Köp
|
$0,05643 | 0.1% | 5.8% | 3.6% | 7.0% | $4 195 724 | $179 173 873 | $179 173 873 | 1.0 |
|
|
| 151 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $178 475 179 | $178 475 179 | 1.0 |
|
|
| 183 |
Compound
COMP
|
Köp
|
$18,27 | 0.2% | 3.0% | 4.4% | 0.3% | $30 163 159 | $176 615 929 | $182 677 360 | 0.97 |
|
|
| 184 |
WeFi
WFI
|
Köp
|
$2,13 | 0.0% | 2.1% | 4.4% | 1.7% | $1 786 774 | $174 903 563 | $2 135 133 672 | 0.08 |
|
|
| 185 |
dogwifhat
WIF
|
Köp
|
$0,1738 | 0.6% | 7.3% | 2.2% | 15.4% | $57 264 723 | $173 640 692 | $173 640 692 | 1.0 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1717 | 0.7% | 3.9% | 12.8% | 2.6% | $60 574 773 | $171 835 959 | $171 835 959 | 1.0 |
|
|
| 188 |
Falcon Finance
FF
|
Köp
|
$0,07169 | 1.3% | 1.2% | 1.0% | 8.2% | $8 094 168 | $167 758 250 | $716 915 598 | 0.23 |
|
|
| 187 |
ZKsync
ZK
|
Köp
|
$0,01741 | 0.5% | 4.0% | 6.6% | 13.6% | $12 397 292 | $167 693 997 | $366 642 662 | 0.46 |
|
|
| 189 |
Grass
GRASS
|
Köp
|
$0,3072 | 2.5% | 3.1% | 19.7% | 58.1% | $13 222 529 | $166 407 791 | $306 909 947 | 0.54 |
|
|
| 190 |
MX
MX
|
Köp
|
$1,79 | 0.0% | 0.1% | 0.1% | 0.4% | $9 216 602 | $164 268 079 | $731 616 662 | 0.22 |
|
|
| 191 |
KOGE
KOGE
|
Köp
|
$47,97 | 0.0% | 0.0% | 0.1% | 0.1% | $23 469 423 | $162 132 289 | $162 132 289 | 1.0 |
|
|
| 192 |
Walrus
WAL
|
Köp
|
$0,07193 | 0.2% | 6.4% | 10.8% | 8.2% | $11 151 705 | $161 762 390 | $360 674 226 | 0.45 |
|
|
| 194 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $158 677 271 | $158 677 271 | 1.0 |
|
|
| 193 |
Decentraland
MANA
|
Köp
|
$0,08193 | 0.6% | 3.6% | 8.6% | 13.7% | $13 637 699 | $158 639 137 | $179 787 969 | 0.88 |
|
|
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.0% | 0.3% | 0.1% | 6.0% | $125 337 | $158 339 558 | $158 339 558 | 1.0 |
|
||
| 196 |
Convex Finance
CVX
|
Köp
|
$1,69 | 1.7% | 0.1% | 6.4% | 10.0% | $8 460 533 | $155 451 365 | $169 345 550 | 0.92 |
|
|
| 197 |
Theta Network
THETA
|
Köp
|
$0,1548 | 0.2% | 1.8% | 9.6% | 18.3% | $9 886 578 | $154 936 223 | $154 936 223 | 1.0 |
|
|
| 198 |
Sonic
S
|
Köp
|
$0,04081 | 0.0% | 2.0% | 8.4% | 4.2% | $14 073 920 | $154 554 849 | $158 667 918 | 0.97 |
|
|
| 199 |
Raydium
RAY
|
Köp
|
$0,5718 | 0.6% | 2.8% | 6.5% | 9.0% | $13 654 981 | $153 614 636 | $317 291 095 | 0.48 |
|
|
| 200 |
Humanity
H
|
Köp
|
$0,08380 | 0.6% | 3.7% | 10.1% | 37.6% | $13 506 948 | $153 126 285 | $839 048 138 | 0.18 |
|
Visar 101 till 200 av 16544 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai