Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 117 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 760 787 | $494 119 385 | $494 119 385 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Köp
|
$0,01248 | 0.0% | 0.5% | 0.4% | 6.0% | $160,52 | $489 297 225 | $489 297 225 | 1.0 |
|
|
| 103 |
Siren
SIREN
|
Köp
|
$0,6550 | 2.4% | 10.4% | 19.4% | 27.6% | $19 028 210 | $476 754 659 | $476 754 659 | 1.0 |
|
|
| 104 |
Artificial Superintelligence Alliance
FET
|
Köp
|
$0,2101 | 0.5% | 1.9% | 9.4% | 7.1% | $66 148 627 | $474 556 841 | $570 273 158 | 0.83 |
|
|
| 105 |
edgeX
EDGE
|
$1,33 | 4.7% | 0.2% | 50.1% | - | $23 184 060 | $464 865 362 | $1 328 186 749 | 0.35 |
|
||
| 106 |
ADI
ADI
|
Köp
|
$4,32 | 0.2% | 0.9% | 0.4% | 33.9% | $388 328 | $449 977 316 | $4 325 227 968 | 0.1 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6823 | 0.4% | 2.0% | 5.8% | 3.1% | $85 861 679 | $446 940 784 | $680 977 266 | 0.66 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Köp
|
$0,007071 | 0.2% | 1.9% | 8.8% | 0.9% | $113 580 256 | $442 940 916 | $561 882 777 | 0.79 |
|
|
| 109 |
Chiliz
CHZ
|
Köp
|
$0,04174 | 1.1% | 4.1% | 16.9% | 15.7% | $60 833 286 | $430 793 043 | $430 796 354 | 1.0 |
|
|
| 110 |
Dash
DASH
|
Köp
|
$33,96 | 0.1% | 0.8% | 17.2% | 5.9% | $63 014 740 | $429 913 084 | $429 921 713 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Köp
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.6% | $27 184 468 | $429 307 938 | $429 307 938 | 1.0 |
|
|
| 112 |
币安人生 (BinanceLife)
币安人生
|
$0,4294 | 0.3% | 9.1% | 115.0% | 721.8% | $175 772 431 | $428 507 509 | $428 507 509 | 1.0 |
|
||
| 113 |
LayerZero
ZRO
|
Köp
|
$1,66 | 1.9% | 4.3% | 14.1% | 18.6% | $188 270 878 | $417 929 984 | $1 656 272 525 | 0.25 |
|
|
| 114 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $181 736 692 | $413 584 846 | $413 584 846 | 1.0 |
|
||
| 115 |
Venice Token
VVV
|
Köp
|
$9,07 | 0.1% | 4.2% | 12.6% | 64.0% | $19 299 954 | $411 918 344 | $717 976 010 | 0.57 |
|
|
| 116 |
Stacks
STX
|
Köp
|
$0,2216 | 0.3% | 3.1% | 4.6% | 9.7% | $12 388 986 | $406 529 293 | $406 544 237 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $403 117 350 | $403 117 350 | 1.0 |
|
|
| 118 |
Tezos
XTZ
|
Köp
|
$0,3608 | 0.7% | 0.3% | 5.2% | 10.5% | $10 524 001 | $390 254 079 | $397 474 490 | 0.98 |
|
|
| 119 |
Ether.fi
ETHFI
|
Köp
|
$0,4604 | 0.4% | 3.5% | 11.8% | 18.4% | $31 210 860 | $382 707 920 | $459 331 284 | 0.83 |
|
|
| 120 |
USX
USX
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 416 458 | $378 292 182 | $378 292 182 | 1.0 |
|
|
| 121 |
Sei
SEI
|
Köp
|
$0,05467 | 0.3% | 1.7% | 1.9% | 13.9% | $23 249 809 | $367 988 441 | $546 517 487 | 0.67 |
|
|
| 122 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.3% | $8 110 268 | $366 762 594 | $366 762 594 | 1.0 |
|
|
| 123 |
Kinesis Gold
KAU
|
Köp
|
$153,54 | 0.0% | 8.2% | 1.5% | 3.9% | $34 764,75 | $366 385 076 | $366 385 076 | 1.0 |
|
|
| 124 |
Monad
MON
|
Köp
|
$0,03041 | 0.3% | 5.1% | 7.7% | 35.5% | $102 524 904 | $358 932 670 | $3 056 058 083 | 0.12 |
|
|
| 125 |
Sun Token
SUN
|
Köp
|
$0,01813 | 0.2% | 1.2% | 1.4% | 2.7% | $71 913 729 | $348 629 999 | $360 730 808 | 0.97 |
|
|
| 126 |
Aerodrome Finance
AERO
|
Köp
|
$0,3776 | 0.9% | 4.6% | 5.6% | 17.8% | $19 904 297 | $348 046 621 | $709 617 279 | 0.49 |
|
|
| 127 |
Decred
DCR
|
Köp
|
$19,96 | 0.2% | 1.2% | 5.5% | 23.8% | $1 069 780 | $346 855 418 | $346 866 110 | 1.0 |
|
|
| 128 |
Celestia
TIA
|
Köp
|
$0,3742 | 0.9% | 2.8% | 27.2% | 12.0% | $52 692 631 | $339 027 555 | $436 005 254 | 0.78 |
|
|
| 129 |
Curve DAO
CRV
|
Köp
|
$0,2243 | 0.0% | 0.9% | 6.7% | 5.0% | $57 103 634 | $337 281 259 | $532 082 284 | 0.63 |
|
|
| 130 |
AINFT
NFT
|
Köp
|
$0.063360 | 0.2% | 0.2% | 1.2% | 1.0% | $11 533 962 | $332 687 288 | $332 687 288 | 1.0 |
|
|
| 131 |
MANTRA [Old]
OM
|
$0,06689 | 0.0% | 0.3% | 205.7% | 379.6% | $6 313,75 | $326 118 279 | $477 091 145 | 0.68 |
|
||
| 132 |
Injective
INJ
|
Köp
|
$3,21 | 0.2% | 0.6% | 11.0% | 3.9% | $48 708 252 | $320 699 707 | $320 699 707 | 1.0 |
|
|
| 133 |
BitTorrent
BTT
|
Köp
|
$0.063238 | 0.4% | 0.5% | 0.4% | 3.5% | $7 897 148 | $319 648 938 | $320 608 209 | 1.0 |
|
|
| 134 |
Gnosis
GNO
|
Köp
|
$120,42 | 0.9% | 1.3% | 1.9% | 7.9% | $2 568 352 | $317 851 497 | $361 251 123 | 0.88 |
|
|
| 135 |
Bitcoin SV
BSV
|
Köp
|
$15,51 | 0.2% | 1.1% | 1.5% | 5.7% | $8 403 916 | $310 369 743 | $310 370 324 | 1.0 |
|
|
| 136 |
Lido DAO
LDO
|
Köp
|
$0,3601 | 0.6% | 4.2% | 14.8% | 20.6% | $39 475 941 | $305 562 225 | $359 827 798 | 0.85 |
|
|
| 137 |
Conflux
CFX
|
Köp
|
$0,05851 | 0.3% | 2.9% | 13.7% | 9.8% | $30 530 702 | $303 400 451 | $304 141 403 | 1.0 |
|
|
| 138 |
Kinesis Silver
KAG
|
$79,92 | 0.5% | 0.3% | 8.8% | 13.1% | $133 126 | $301 869 364 | $301 869 364 | 1.0 |
|
||
| 139 |
FLOKI
FLOKI
|
Köp
|
$0,00003085 | 0.1% | 0.7% | 11.2% | 3.8% | $57 857 574 | $297 479 377 | $308 155 867 | 0.97 |
|
|
| 140 |
SPX6900
SPX
|
Köp
|
$0,3153 | 0.7% | 6.0% | 4.0% | 3.1% | $5 333 352 | $292 515 676 | $292 515 676 | 1.0 |
|
|
| 141 |
DoubleZero
2Z
|
Köp
|
$0,08364 | 0.4% | 3.9% | 9.0% | 9.5% | $7 387 768 | $289 978 526 | $835 331 751 | 0.35 |
|
|
| 142 |
JasmyCoin
JASMY
|
Köp
|
$0,005722 | 1.4% | 2.2% | 8.3% | 1.6% | $19 606 280 | $282 789 907 | $285 964 111 | 0.99 |
|
|
| 143 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $698 892 | $281 875 878 | $281 875 878 | 1.0 |
|
||
| 144 |
Kaia
KAIA
|
Köp
|
$0,04772 | 0.3% | 1.6% | 2.4% | 7.3% | $6 814 585 | $279 299 981 | $279 299 990 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $121 034 964 | $274 887 722 | $272 891 152 | 1.01 |
|
||
| 146 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $1 532 030 | $274 228 039 | $274 228 039 | 1.0 |
|
|
| 147 |
Ape and Pepe
APEPE
|
Köp
|
$0.051300 | 0.1% | 0.4% | 1.9% | 0.7% | $43 153 267 | $272 929 202 | $272 929 202 | 1.0 |
|
|
| 148 |
The Graph
GRT
|
Köp
|
$0,02451 | 0.0% | 0.9% | 3.9% | 6.0% | $12 847 734 | $264 438 680 | $264 562 379 | 1.0 |
|
|
| 149 |
Maple Finance
SYRUP
|
Köp
|
$0,2280 | 0.2% | 4.3% | 0.3% | 4.1% | $8 191 818 | $263 937 393 | $276 837 098 | 0.95 |
|
|
| 150 |
Official FO
FO
|
$0,2637 | 0.0% | 0.1% | 0.8% | 0.0% | $176 164 | $263 066 342 | $263 066 342 | 1.0 |
|
||
| 151 |
Zebec Network
ZBCN
|
Köp
|
$0,002679 | 0.2% | 1.3% | 4.2% | 0.8% | $6 759 543 | $262 359 804 | $267 839 657 | 0.98 |
|
|
| 152 |
Optimism
OP
|
Köp
|
$0,1219 | 0.3% | 1.5% | 13.2% | 1.5% | $52 277 876 | $259 536 406 | $523 331 039 | 0.5 |
|
|
| 159 |
Pieverse
PIEVERSE
|
Köp
|
$1,09 | 0.2% | 80.1% | 160.1% | 106.4% | $241 075 183 | $253 248 611 | $1 101 080 916 | 0.23 |
|
|
| 153 |
Pyth Network
PYTH
|
Köp
|
$0,04403 | 0.2% | 2.9% | 1.6% | 1.4% | $13 086 851 | $252 745 089 | $439 558 039 | 0.57 |
|
|
| 154 |
Plasma
XPL
|
Köp
|
$0,1058 | 0.4% | 2.5% | 16.5% | 12.1% | $89 487 703 | $250 941 055 | $1 060 996 389 | 0.24 |
|
|
| 155 |
IOTA
IOTA
|
Köp
|
$0,05700 | 0.2% | 0.9% | 4.6% | 7.8% | $6 174 782 | $250 618 624 | $277 408 606 | 0.9 |
|
|
| 156 |
Kite
KITE
|
Köp
|
$0,1375 | 1.1% | 1.9% | 5.9% | 36.9% | $22 161 316 | $247 486 780 | $1 374 926 553 | 0.18 |
|
|
| 157 |
Olympus
OHM
|
Köp
|
$15,63 | 0.4% | 0.9% | 3.1% | 4.2% | $101 381 | $244 537 826 | $310 472 647 | 0.79 |
|
|
| 158 |
Compound
COMP
|
Köp
|
$24,68 | 1.5% | 2.3% | 20.3% | 29.7% | $26 944 544 | $238 375 242 | $246 556 242 | 0.97 |
|
|
| 160 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00004198 | 0.4% | 0.3% | 4.0% | 6.2% | $11 364 889 | $229 958 760 | $271 243 441 | 0.85 |
|
|
| 161 |
Lighter
LIT
|
Köp
|
$0,9090 | 1.1% | 5.3% | 16.7% | 14.7% | $31 851 020 | $227 105 095 | $908 420 380 | 0.25 |
|
|
| 162 |
RealLink
REAL
|
Köp
|
$0,07054 | 0.3% | 2.1% | 8.1% | 18.8% | $5 575 927 | $226 233 112 | $226 233 112 | 1.0 |
|
|
| 163 |
ETHGas
GWEI
|
$0,1065 | 2.1% | 2.7% | 65.8% | 137.5% | $46 931 710 | $223 772 747 | $1 065 584 511 | 0.21 |
|
||
| 164 |
Ethereum Name Service
ENS
|
Köp
|
$5,81 | 0.1% | 1.9% | 4.6% | 7.2% | $16 369 358 | $222 549 162 | $579 856 915 | 0.38 |
|
|
| 165 |
Genius
GENIUS
|
$0,6559 | 3.0% | 6.9% | - | - | $87 234 251 | $221 302 784 | $631 660 219 | 0.35 |
|
||
| 166 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217 235 955 | $217 235 955 | 1.0 |
|
||
| 167 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58 171 158 | $216 386 528 | $216 386 528 | 1.0 |
|
||
| 168 |
Theta Network
THETA
|
Köp
|
$0,2137 | 1.0% | 0.4% | 28.1% | 24.8% | $30 540 818 | $213 100 523 | $213 100 523 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
Köp
|
$1,27 | 0.4% | 6.7% | 22.2% | 0.1% | $32 059 305 | $211 730 305 | $357 190 444 | 0.59 |
|
|
| 169 |
The9bit
9BIT
|
Köp
|
$0,02581 | 0.1% | 0.8% | 0.9% | 12.8% | $5 296 709 | $211 720 696 | $258 195 993 | 0.82 |
|
|
| 171 |
Undeads Games
UDS
|
Köp
|
$1,69 | 0.2% | 0.2% | 3.4% | 0.8% | $241 554 | $210 310 651 | $422 078 535 | 0.5 |
|
|
| 172 |
The Sandbox
SAND
|
Köp
|
$0,07798 | 0.2% | 2.0% | 4.2% | 4.8% | $24 476 340 | $207 950 523 | $233 889 736 | 0.89 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 175 |
Starknet
STRK
|
Köp
|
$0,03440 | 0.1% | 2.0% | 3.8% | 3.7% | $14 852 446 | $201 362 266 | $343 886 832 | 0.59 |
|
|
| 174 |
Helium
HNT
|
Köp
|
$1,09 | 1.0% | 5.1% | 8.7% | 13.7% | $4 208 592 | $201 152 250 | $201 152 195 | 1.0 |
|
|
| 176 |
BTSE Token
BTSE
|
Köp
|
$1,24 | 0.1% | 10.4% | 8.6% | 14.8% | $2 940 043 | $200 837 430 | $247 853 351 | 0.81 |
|
|
| 178 |
NEO
NEO
|
Köp
|
$2,83 | 0.4% | 1.4% | 4.6% | 2.9% | $7 134 148 | $199 344 144 | $282 637 380 | 0.71 |
|
|
| 177 |
Vision
VSN
|
Köp
|
$0,05393 | 0.1% | 0.7% | 3.9% | 2.2% | $3 054 277 | $199 071 015 | $226 521 232 | 0.88 |
|
|
| 179 |
Telcoin
TEL
|
Köp
|
$0,002076 | 0.1% | 2.3% | 0.9% | 15.4% | $636 644 | $197 445 558 | $207 668 592 | 0.95 |
|
|
| 180 |
dogwifhat
WIF
|
Köp
|
$0,1971 | 0.1% | 2.3% | 4.0% | 10.3% | $69 685 866 | $196 705 624 | $196 705 624 | 1.0 |
|
|
| 181 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1951 | 0.3% | 2.7% | 6.3% | 1.4% | $27 572 950 | $194 678 815 | $194 678 815 | 1.0 |
|
|
| 182 |
Humanity
H
|
Köp
|
$0,1046 | 0.7% | 5.1% | 8.5% | 9.1% | $40 289 805 | $191 000 580 | $1 046 578 522 | 0.18 |
|
|
| 184 |
SwissBorg
BORG
|
Köp
|
$0,1900 | 0.3% | 2.8% | 4.3% | 5.9% | $189 337 | $186 561 584 | $186 561 584 | 1.0 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $26 556 820 | $186 383 837 | $186 383 837 | 1.0 |
|
||
| 185 |
Axie Infinity
AXS
|
Köp
|
$1,10 | 0.2% | 0.9% | 1.4% | 9.5% | $19 908 838 | $186 312 445 | $296 016 079 | 0.63 |
|
|
| 186 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $4 028 878 | $179 956 843 | $179 956 843 | 1.0 |
|
||
| 187 |
Story
IP
|
Köp
|
$0,5045 | 0.3% | 6.9% | 3.9% | 33.1% | $42 883 102 | $178 038 097 | $517 566 202 | 0.34 |
|
|
| 188 |
SkyAI
SKYAI
|
$0,1783 | 0.8% | 2.9% | 41.8% | 277.2% | $19 449 440 | $177 853 957 | $177 853 957 | 1.0 |
|
||
| 190 |
Grass
GRASS
|
Köp
|
$0,3146 | 0.1% | 6.6% | 5.1% | 14.7% | $16 653 788 | $176 714 117 | $312 949 065 | 0.56 |
|
|
| 189 |
Onyxcoin
XCN
|
Köp
|
$0,004662 | 0.1% | 1.5% | 0.6% | 11.0% | $8 997 642 | $176 144 177 | $248 855 892 | 0.71 |
|
|
| 191 |
Decentraland
MANA
|
Köp
|
$0,08993 | 0.1% | 0.9% | 4.5% | 1.0% | $15 704 391 | $173 947 889 | $197 140 444 | 0.88 |
|
|
| 192 |
Raydium
RAY
|
Köp
|
$0,6419 | 0.3% | 2.0% | 2.5% | 4.3% | $14 410 358 | $172 500 108 | $356 299 045 | 0.48 |
|
|
| 193 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 969 861 | $171 353 426 | $171 353 426 | 1.0 |
|
||
| 194 |
Falcon Finance
FF
|
Köp
|
$0,07274 | 0.1% | 0.8% | 7.5% | 2.5% | $18 804 506 | $170 202 982 | $727 363 171 | 0.23 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 796 890 | $168 796 890 | 1.0 |
|
|
| 197 |
Trust Wallet
TWT
|
Köp
|
$0,4021 | 0.2% | 1.0% | 0.9% | 19.9% | $11 001 634 | $167 496 906 | $402 008 752 | 0.42 |
|
|
| 195 |
WeFi
WFI
|
Köp
|
$2,01 | 1.8% | 1.6% | 1.6% | 9.7% | $82 192,36 | $166 434 290 | $2 008 184 408 | 0.08 |
|
|
| 198 |
Walrus
WAL
|
Köp
|
$0,07130 | 0.1% | 1.9% | 2.3% | 11.3% | $8 801 090 | $163 538 388 | $356 131 142 | 0.46 |
|
|
| 199 |
MX
MX
|
Köp
|
$1,77 | 0.0% | 0.1% | 0.1% | 0.9% | $9 083 117 | $162 914 803 | $725 589 447 | 0.22 |
|
|
| 200 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
Visar 101 till 200 av 16136 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai