Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,41 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 75,6 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 935 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $7 743 975 | $493 459 193 | $493 459 193 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Köp
|
$0,01221 | 0.1% | 0.6% | 2.4% | 4.4% | $1 600,41 | $478 683 411 | $478 683 411 | 1.0 |
|
|
| 103 |
Fasttoken
FTN
|
Köp
|
$1,09 | 0.1% | 0.1% | 0.0% | 0.1% | $72 869,84 | $472 303 786 | $947 894 733 | 0.5 |
|
|
| 104 |
Chiliz
CHZ
|
Köp
|
$0,04296 | 1.3% | 5.6% | 24.1% | 32.9% | $109 570 354 | $440 950 342 | $440 950 342 | 1.0 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6689 | 0.6% | 2.3% | 0.8% | 3.5% | $50 136 984 | $439 290 188 | $669 341 566 | 0.66 |
|
|
| 106 |
EURC
EURC
|
Köp
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.6% | $24 991 693 | $414 803 684 | $414 803 684 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Köp
|
$32,65 | 0.2% | 2.2% | 1.3% | 5.7% | $38 441 230 | $412 907 775 | $412 922 460 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006513 | 1.1% | 2.3% | 3.3% | 1.6% | $76 828 277 | $409 426 394 | $519 403 479 | 0.79 |
|
|
| 109 |
Stacks
STX
|
Köp
|
$0,2216 | 0.9% | 1.6% | 4.2% | 10.4% | $8 961 238 | $407 334 418 | $407 334 418 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $75 449 307 | $397 063 936 | $397 063 936 | 1.0 |
|
||
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396 605 008 | $396 605 008 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
Köp
|
$0,3478 | 0.9% | 1.2% | 8.5% | 4.2% | $10 690 856 | $375 615 505 | $382 578 689 | 0.98 |
|
|
| 113 |
Ether.fi
ETHFI
|
Köp
|
$0,4739 | 0.4% | 2.9% | 10.6% | 0.5% | $26 071 834 | $371 504 875 | $471 202 413 | 0.79 |
|
|
| 114 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.2% | 0.3% | 0.1% | 0.7% | $611 673 | $367 889 105 | $367 889 105 | 1.0 |
|
|
| 115 |
Decred
DCR
|
Köp
|
$21,06 | 0.2% | 0.7% | 7.8% | 23.5% | $1 296 341 | $365 221 059 | $365 249 014 | 1.0 |
|
|
| 116 |
Sei
SEI
|
Köp
|
$0,05328 | 0.7% | 1.1% | 9.8% | 19.5% | $36 618 068 | $358 946 110 | $533 088 282 | 0.67 |
|
|
| 117 |
DeXe
DEXE
|
Köp
|
$7,57 | 4.2% | 2.3% | 1.4% | 128.2% | $19 363 077 | $354 341 742 | $731 435 162 | 0.48 |
|
|
| 118 |
USX
USX
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $388 133 | $352 226 015 | $352 226 015 | 1.0 |
|
|
| 119 |
Kinesis Gold
KAU
|
Köp
|
$145,74 | 0.1% | 7.8% | 8.8% | 16.8% | $93 354,54 | $347 522 851 | $347 522 851 | 1.0 |
|
|
| 120 |
Sun Token
SUN
|
Köp
|
$0,01768 | 0.0% | 1.9% | 4.2% | 12.4% | $82 305 773 | $339 762 229 | $351 693 219 | 0.97 |
|
|
| 121 |
Curve DAO
CRV
|
Köp
|
$0,2177 | 0.0% | 3.1% | 1.1% | 5.0% | $37 599 577 | $325 146 893 | $515 281 041 | 0.63 |
|
|
| 122 |
ADI
ADI
|
Köp
|
$4,05 | 0.2% | 0.0% | 23.5% | 20.6% | $383 330 | $323 713 860 | $4 046 423 245 | 0.08 |
|
|
| 123 |
AINFT
NFT
|
Köp
|
$0.063264 | 0.1% | 0.4% | 2.0% | 2.2% | $9 488 118 | $322 697 883 | $322 697 883 | 1.0 |
|
|
| 124 |
Kite
KITE
|
Köp
|
$0,1774 | 4.1% | 10.6% | 21.1% | 30.5% | $77 724 067 | $320 222 873 | $1 779 015 962 | 0.18 |
|
|
| 125 |
Gnosis
GNO
|
Köp
|
$120,25 | 0.5% | 1.9% | 2.2% | 1.1% | $2 737 666 | $317 422 705 | $360 763 784 | 0.88 |
|
|
| 126 |
BitTorrent
BTT
|
Köp
|
$0.063165 | 0.1% | 0.1% | 3.4% | 6.0% | $9 384 478 | $312 362 688 | $313 300 093 | 1.0 |
|
|
| 127 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $946 157 | $310 583 666 | $310 583 666 | 1.0 |
|
||
| 128 |
Aerodrome Finance
AERO
|
Köp
|
$0,3257 | 0.3% | 0.7% | 6.9% | 0.1% | $7 023 615 | $302 259 300 | $608 332 064 | 0.5 |
|
|
| 129 |
Venice Token
VVV
|
Köp
|
$6,58 | 0.0% | 10.8% | 7.2% | 34.1% | $15 776 377 | $296 340 553 | $521 343 991 | 0.57 |
|
|
| 130 |
Injective
INJ
|
Köp
|
$2,92 | 0.6% | 3.1% | 0.6% | 0.9% | $43 094 466 | $291 603 686 | $291 603 686 | 1.0 |
|
|
| 131 |
Conflux
CFX
|
Köp
|
$0,05406 | 0.2% | 4.4% | 9.6% | 17.4% | $17 743 548 | $280 471 346 | $280 846 939 | 1.0 |
|
|
| 132 |
Bitcoin SV
BSV
|
Köp
|
$13,89 | 0.4% | 0.2% | 0.4% | 7.4% | $9 150 760 | $277 914 669 | $277 914 930 | 1.0 |
|
|
| 133 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9919 | 0.0% | 1.0% | 0.1% | 0.2% | $4 375 961 | $273 689 112 | $273 689 112 | 1.0 |
|
|
| 134 |
Lido DAO
LDO
|
Köp
|
$0,3209 | 0.1% | 5.3% | 14.4% | 11.3% | $33 174 478 | $272 899 186 | $321 335 932 | 0.85 |
|
|
| 135 |
FLOKI
FLOKI
|
Köp
|
$0,00002811 | 1.6% | 1.9% | 0.9% | 3.5% | $23 087 120 | $271 475 756 | $281 194 945 | 0.97 |
|
|
| 136 |
Celestia
TIA
|
Köp
|
$0,3009 | 0.8% | 2.5% | 3.6% | 0.5% | $21 508 941 | $270 285 817 | $350 533 940 | 0.77 |
|
|
| 137 |
Kaia
KAIA
|
Köp
|
$0,04609 | 0.2% | 0.0% | 6.1% | 12.6% | $6 580 869 | $269 977 608 | $269 977 617 | 1.0 |
|
|
| 138 |
Kinesis Silver
KAG
|
$71,15 | 0.6% | 1.5% | 10.9% | 24.7% | $171 070 | $268 711 213 | $268 711 213 | 1.0 |
|
||
| 139 |
JasmyCoin
JASMY
|
Köp
|
$0,005391 | 0.5% | 1.0% | 0.4% | 0.7% | $10 390 200 | $266 614 421 | $269 607 061 | 0.99 |
|
|
| 140 |
River
RIVER
|
Köp
|
$13,69 | 6.1% | 0.6% | 47.9% | 17.5% | $21 398 058 | $266 467 584 | $1 359 528 492 | 0.2 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0,9934 | 0.3% | 0.5% | 1.0% | 0.2% | $14 982 880 | $263 084 583 | $263 084 583 | 1.0 |
|
||
| 142 |
Official FO
FO
|
$0,2631 | 0.0% | 0.0% | 0.1% | 2.4% | $161 434 | $262 508 608 | $262 508 608 | 1.0 |
|
||
| 143 |
The Graph
GRT
|
Köp
|
$0,02429 | 0.6% | 2.8% | 0.6% | 1.7% | $13 019 308 | $261 599 878 | $262 356 398 | 1.0 |
|
|
| 144 |
SPX6900
SPX
|
Köp
|
$0,2725 | 0.9% | 0.7% | 6.2% | 2.4% | $4 891 280 | $253 963 628 | $253 963 628 | 1.0 |
|
|
| 145 |
Ape and Pepe
APEPE
|
Köp
|
$0.051195 | 0.1% | 0.8% | 4.8% | 21.1% | $32 806 954 | $250 988 595 | $250 988 595 | 1.0 |
|
|
| 146 |
Monad
MON
|
Köp
|
$0,02308 | 1.1% | 1.5% | 9.7% | 17.3% | $102 907 636 | $249 987 904 | $2 308 166 558 | 0.11 |
|
|
| 147 |
Olympus
OHM
|
Köp
|
$15,94 | 0.1% | 3.4% | 0.4% | 6.7% | $95 381,06 | $249 447 899 | $316 931 724 | 0.79 |
|
|
| 148 |
DoubleZero
2Z
|
Köp
|
$0,07165 | 1.0% | 4.7% | 1.1% | 1.0% | $6 707 770 | $249 070 403 | $717 489 047 | 0.35 |
|
|
| 149 |
Maple Finance
SYRUP
|
Köp
|
$0,2080 | 0.4% | 1.6% | 8.8% | 6.3% | $5 507 083 | $241 141 542 | $252 927 120 | 0.95 |
|
|
| 150 |
IOTA
IOTA
|
Köp
|
$0,05518 | 0.8% | 0.8% | 3.1% | 14.3% | $7 888 567 | $240 495 280 | $267 805 079 | 0.9 |
|
|
| 151 |
BTSE Token
BTSE
|
Köp
|
$1,43 | 0.5% | 2.5% | 1.9% | 7.9% | $2 723 128 | $231 400 935 | $285 571 754 | 0.81 |
|
|
| 152 |
Optimism
OP
|
Köp
|
$0,1075 | 0.7% | 4.8% | 5.7% | 4.6% | $51 480 209 | $227 788 324 | $461 951 805 | 0.49 |
|
|
| 153 |
Zebec Network
ZBCN
|
Köp
|
$0,002325 | 0.6% | 2.5% | 3.1% | 21.3% | $7 555 909 | $227 735 131 | $232 491 790 | 0.98 |
|
|
| 154 |
The9bit
9BIT
|
Köp
|
$0,02761 | 0.0% | 1.7% | 14.1% | 37.8% | $4 563 763 | $226 357 495 | $276 045 748 | 0.82 |
|
|
| 155 |
Pyth Network
PYTH
|
Köp
|
$0,03857 | 0.4% | 3.1% | 1.9% | 17.9% | $12 317 058 | $221 875 138 | $385 870 995 | 0.57 |
|
|
| 156 |
Ethereum Name Service
ENS
|
Köp
|
$5,69 | 0.8% | 1.7% | 2.6% | 2.0% | $17 741 761 | $218 487 149 | $569 273 245 | 0.38 |
|
|
| 157 |
USDa
USDA
|
$0,9876 | - | 0.4% | 0.4% | 0.4% | $2,04 | $217 971 393 | $217 971 393 | 1.0 |
|
||
| 158 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 413 379 | $216 407 855 | $216 407 855 | 1.0 |
|
||
| 159 |
Undeads Games
UDS
|
Köp
|
$1,74 | 0.1% | 0.3% | 16.1% | 5.4% | $290 012 | $216 248 736 | $434 009 982 | 0.5 |
|
|
| 160 |
Plasma
XPL
|
Köp
|
$0,09032 | 1.4% | 1.8% | 1.0% | 2.6% | $39 475 920 | $214 886 686 | $908 555 990 | 0.24 |
|
|
| 161 |
Helium
HNT
|
Köp
|
$1,15 | 0.3% | 0.0% | 5.0% | 9.8% | $3 539 700 | $211 711 115 | $211 711 115 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
Köp
|
$0,8353 | 0.9% | 2.7% | 9.6% | 36.2% | $17 147 562 | $209 239 927 | $836 959 709 | 0.25 |
|
|
| 163 |
Blockchain Capital
BCAP
|
Köp
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 164 |
Telcoin
TEL
|
Köp
|
$0,002112 | 0.2% | 0.4% | 2.5% | 15.1% | $1 166 827 | $200 842 850 | $211 241 784 | 0.95 |
|
|
| 165 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00003672 | 0.4% | 0.0% | 0.3% | 8.1% | $6 751 741 | $200 481 642 | $237 419 608 | 0.84 |
|
|
| 166 |
The Sandbox
SAND
|
Köp
|
$0,07467 | 1.0% | 1.5% | 3.0% | 6.1% | $19 235 741 | $199 302 769 | $224 163 284 | 0.89 |
|
|
| 167 |
BUILDon
B
|
Köp
|
$0,1962 | 0.3% | 2.1% | 8.1% | 16.4% | $2 389 552 | $196 688 095 | $196 688 095 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
Köp
|
$0,03468 | 1.2% | 1.5% | 2.3% | 13.2% | $12 385 234 | $196 211 385 | $347 182 449 | 0.57 |
|
|
| 169 |
Axie Infinity
AXS
|
Köp
|
$1,14 | 0.3% | 0.0% | 6.2% | 9.3% | $17 361 211 | $193 365 898 | $308 023 089 | 0.63 |
|
|
| 170 |
Pendle
PENDLE
|
Köp
|
$1,15 | 0.9% | 1.6% | 0.4% | 5.2% | $18 560 524 | $191 325 642 | $323 601 996 | 0.59 |
|
|
| 171 |
Onyxcoin
XCN
|
Köp
|
$0,005075 | 0.0% | 1.3% | 4.2% | 8.9% | $8 158 456 | $190 525 870 | $271 169 833 | 0.7 |
|
|
| 172 |
AB
AB
|
Köp
|
$0,001925 | 0.3% | 0.2% | 5.1% | 20.5% | $4 079 765 | $190 237 744 | $190 237 744 | 1.0 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 175 |
Vision
VSN
|
Köp
|
$0,05168 | 0.1% | 0.0% | 0.5% | 3.8% | $6 920 821 | $189 004 923 | $217 082 359 | 0.87 |
|
|
| 174 |
Story
IP
|
Köp
|
$0,5341 | 1.1% | 1.1% | 17.5% | 40.4% | $34 490 163 | $188 147 375 | $547 879 319 | 0.34 |
|
|
| 176 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.5% | $1 619 098 | $188 094 249 | $188 094 249 | 1.0 |
|
||
| 177 |
SwissBorg
BORG
|
Köp
|
$0,1911 | 0.2% | 3.9% | 0.3% | 3.6% | $298 086 | $187 671 346 | $187 671 346 | 1.0 |
|
|
| 178 |
NEO
NEO
|
Köp
|
$2,62 | 0.6% | 2.2% | 1.2% | 1.3% | $9 816 172 | $185 002 456 | $262 303 213 | 0.71 |
|
|
| 179 |
Neutrl USD
NUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $1 047 662 | $184 836 374 | $184 836 374 | 1.0 |
|
||
| 180 |
Trust Wallet
TWT
|
Köp
|
$0,4397 | 0.7% | 0.7% | 7.8% | 9.0% | $7 407 726 | $183 257 278 | $439 835 166 | 0.42 |
|
|
| 181 |
RealLink
REAL
|
Köp
|
$0,05673 | 0.3% | 2.0% | 3.2% | 13.6% | $4 463 916 | $180 120 655 | $180 120 655 | 1.0 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $178 475 179 | $178 475 179 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
Köp
|
$0,1774 | 0.9% | 1.6% | 1.8% | 6.9% | $44 051 543 | $177 239 189 | $177 239 189 | 1.0 |
|
|
| 184 |
Compound
COMP
|
Köp
|
$18,30 | 0.0% | 0.7% | 1.1% | 3.6% | $15 919 262 | $176 983 126 | $183 057 159 | 0.97 |
|
|
| 185 |
WeFi
WFI
|
Köp
|
$2,15 | 0.5% | 0.6% | 2.2% | 6.4% | $2 175 792 | $176 213 042 | $2 147 978 913 | 0.08 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1709 | 0.7% | 1.2% | 7.0% | 13.8% | $43 233 790 | $170 927 884 | $170 927 884 | 1.0 |
|
|
| 187 |
ZKsync
ZK
|
Köp
|
$0,01754 | 1.3% | 1.9% | 0.5% | 4.3% | $10 551 296 | $168 456 468 | $368 309 713 | 0.46 |
|
|
| 188 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $166 677 017 | $166 677 017 | 1.0 |
|
|
| 189 |
Falcon Finance
FF
|
Köp
|
$0,07038 | 0.3% | 0.2% | 0.2% | 9.8% | $10 624 091 | $164 716 446 | $703 916 438 | 0.23 |
|
|
| 190 |
MX
MX
|
Köp
|
$1,78 | 0.1% | 0.0% | 0.6% | 0.7% | $9 615 039 | $163 455 263 | $727 996 544 | 0.22 |
|
|
| 191 |
KOGE
KOGE
|
Köp
|
$47,96 | 0.0% | 0.0% | 0.1% | 0.1% | $119 897 246 | $162 098 609 | $162 098 609 | 1.0 |
|
|
| 192 |
Decentraland
MANA
|
Köp
|
$0,08308 | 0.9% | 2.1% | 0.5% | 10.2% | $10 722 946 | $160 770 763 | $182 204 055 | 0.88 |
|
|
| 193 |
Grass
GRASS
|
Köp
|
$0,2951 | 0.4% | 1.2% | 17.2% | 47.3% | $8 702 398 | $160 023 299 | $295 134 872 | 0.54 |
|
|
| 194 |
Convex Finance
CVX
|
Köp
|
$1,73 | 0.9% | 7.0% | 0.7% | 5.3% | $8 474 045 | $159 110 200 | $173 331 907 | 0.92 |
|
|
| 195 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.1% | $51 931,11 | $158 412 789 | $158 412 789 | 1.0 |
|
||
| 196 |
Walrus
WAL
|
Köp
|
$0,07041 | 0.4% | 3.8% | 7.9% | 2.6% | $7 826 612 | $157 889 836 | $352 039 767 | 0.45 |
|
|
| 197 |
Sonic
S
|
Köp
|
$0,04115 | 0.2% | 0.9% | 1.6% | 9.4% | $12 447 076 | $155 768 273 | $159 913 635 | 0.97 |
|
|
| 198 |
Raydium
RAY
|
Köp
|
$0,5749 | 0.3% | 1.2% | 1.3% | 1.3% | $13 351 541 | $154 477 126 | $319 072 569 | 0.48 |
|
|
| 199 |
Humanity
H
|
Köp
|
$0,08458 | 0.1% | 2.5% | 11.3% | 27.4% | $7 206 244 | $154 287 105 | $845 408 795 | 0.18 |
|
|
| 200 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.4% | 0.3% | 0.2% | 2.2% | $20 155,24 | $153 115 945 | $153 115 945 | 1.0 |
|
Visar 101 till 200 av 16485 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai