Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,36 Biljon, en 3.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 112 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 17 997 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Köp
|
$0,01216 | 0.0% | 0.8% | 2.3% | 6.1% | $2 781,70 | $476 571 963 | $476 571 963 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Köp
|
$1,09 | 0.0% | 0.2% | 0.2% | 0.0% | $61 137,63 | $471 599 773 | $946 481 806 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
Köp
|
$1,36 | 0.3% | 3.6% | 3.1% | 1.9% | $35 726 203 | $448 117 721 | $466 112 744 | 0.96 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6591 | 0.3% | 4.4% | 5.7% | 7.2% | $73 155 102 | $432 303 435 | $658 695 928 | 0.66 |
|
|
| 105 |
EURC
EURC
|
Köp
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.6% | $33 500 918 | $421 666 816 | $421 666 816 | 1.0 |
|
|
| 106 |
Stacks
STX
|
Köp
|
$0,2247 | 0.0% | 4.2% | 7.9% | 17.6% | $9 362 903 | $413 019 453 | $413 019 453 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006534 | 0.3% | 5.1% | 7.7% | 12.1% | $85 901 735 | $410 949 588 | $521 331 197 | 0.79 |
|
|
| 108 |
Dash
DASH
|
Köp
|
$31,83 | 0.2% | 2.6% | 0.8% | 11.2% | $53 747 410 | $401 932 856 | $401 938 657 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $101 294 697 | $398 034 560 | $398 034 560 | 1.0 |
|
||
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396 605 008 | $396 605 008 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Köp
|
$0,3526 | 0.9% | 5.5% | 11.6% | 13.0% | $12 505 680 | $380 795 439 | $387 855 830 | 0.98 |
|
|
| 112 |
Ether.fi
ETHFI
|
Köp
|
$0,4706 | 0.9% | 10.0% | 16.9% | 11.9% | $159 401 511 | $370 466 803 | $469 885 763 | 0.79 |
|
|
| 113 |
Sei
SEI
|
Köp
|
$0,05498 | 0.1% | 6.7% | 12.8% | 24.7% | $39 680 659 | $370 218 409 | $549 829 320 | 0.67 |
|
|
| 114 |
Chiliz
CHZ
|
Köp
|
$0,03559 | 0.3% | 1.0% | 0.3% | 0.3% | $53 741 713 | $365 745 062 | $365 745 062 | 1.0 |
|
|
| 115 |
Decred
DCR
|
Köp
|
$20,82 | 0.5% | 5.6% | 20.0% | 27.5% | $2 915 451 | $361 110 077 | $361 112 632 | 1.0 |
|
|
| 116 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.1% | 0.4% | 0.1% | 0.7% | $550 775 | $359 963 032 | $359 963 032 | 1.0 |
|
|
| 117 |
USX
USX
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $212 086 | $352 176 067 | $352 176 067 | 1.0 |
|
|
| 118 |
Kinesis Gold
KAU
|
Köp
|
$145,10 | 0.0% | 1.9% | 0.4% | 13.4% | $236 410 | $346 232 444 | $346 232 444 | 1.0 |
|
|
| 119 |
DeXe
DEXE
|
Köp
|
$7,39 | 0.7% | 0.9% | 21.7% | 119.3% | $12 655 671 | $345 424 611 | $713 028 346 | 0.48 |
|
|
| 120 |
Kite
KITE
|
Köp
|
$0,1847 | 0.0% | 12.3% | 16.0% | 31.7% | $73 993 986 | $332 453 448 | $1 846 963 601 | 0.18 |
|
|
| 121 |
Sun Token
SUN
|
Köp
|
$0,01720 | 0.4% | 0.4% | 2.1% | 4.0% | $88 821 815 | $330 559 685 | $342 186 708 | 0.97 |
|
|
| 122 |
AINFT
NFT
|
Köp
|
$0.063291 | 0.1% | 1.1% | 0.9% | 1.6% | $9 161 774 | $325 857 246 | $325 857 246 | 1.0 |
|
|
| 123 |
ADI
ADI
|
Köp
|
$4,05 | 0.1% | 1.0% | 26.5% | 26.5% | $1 035 377 | $324 023 523 | $4 050 294 034 | 0.08 |
|
|
| 124 |
Curve DAO
CRV
|
Köp
|
$0,2128 | 0.2% | 3.0% | 9.1% | 18.5% | $58 795 630 | $317 650 928 | $503 442 402 | 0.63 |
|
|
| 125 |
BitTorrent
BTT
|
Köp
|
$0.063169 | 0.2% | 2.7% | 5.5% | 7.4% | $10 232 898 | $312 835 666 | $313 774 490 | 1.0 |
|
|
| 126 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 156 349 | $311 364 972 | $311 364 972 | 1.0 |
|
||
| 127 |
Gnosis
GNO
|
Köp
|
$117,66 | 0.1% | 4.9% | 9.7% | 11.2% | $3 312 158 | $310 542 996 | $352 944 716 | 0.88 |
|
|
| 128 |
Conflux
CFX
|
Köp
|
$0,05761 | 0.2% | 3.4% | 10.2% | 8.4% | $13 589 575 | $299 073 312 | $299 427 929 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Köp
|
$0,3188 | 0.1% | 3.7% | 0.4% | 15.3% | $8 856 001 | $295 996 039 | $595 525 532 | 0.5 |
|
|
| 130 |
Injective
INJ
|
Köp
|
$2,88 | 0.5% | 2.4% | 6.6% | 13.9% | $49 986 967 | $288 480 345 | $288 480 345 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
Köp
|
$0,04714 | 0.9% | 3.9% | 7.9% | 16.5% | $9 406 903 | $275 913 103 | $275 913 112 | 1.0 |
|
|
| 132 |
Bitcoin SV
BSV
|
Köp
|
$13,70 | 0.1% | 1.5% | 6.2% | 17.9% | $8 891 200 | $274 045 172 | $274 045 172 | 1.0 |
|
|
| 133 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $7 811 819 | $273 817 069 | $273 817 069 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
Köp
|
$0,3013 | 0.6% | 4.9% | 9.3% | 17.9% | $33 272 959 | $270 315 196 | $350 995 888 | 0.77 |
|
|
| 137 |
Kinesis Silver
KAG
|
$71,42 | 1.5% | 4.5% | 4.2% | 21.4% | $1 589 196 | $269 772 892 | $269 772 892 | 1.0 |
|
||
| 135 |
FLOKI
FLOKI
|
Köp
|
$0,00002791 | 0.4% | 3.5% | 5.7% | 11.4% | $21 497 637 | $269 571 786 | $279 222 230 | 0.97 |
|
|
| 136 |
JasmyCoin
JASMY
|
Köp
|
$0,005393 | 0.0% | 0.7% | 4.3% | 10.2% | $24 793 452 | $266 672 042 | $269 665 329 | 0.99 |
|
|
| 138 |
Venice Token
VVV
|
Köp
|
$5,89 | 0.7% | 8.5% | 3.4% | 38.8% | $16 389 857 | $264 977 001 | $466 431 093 | 0.57 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0,9969 | 0.1% | 0.3% | 0.2% | 0.3% | $15 494 335 | $263 171 309 | $263 171 309 | 1.0 |
|
||
| 140 |
Official FO
FO
|
$0,2629 | 0.0% | 0.1% | 0.4% | 1.9% | $276 441 | $262 179 411 | $262 179 411 | 1.0 |
|
||
| 141 |
Lido DAO
LDO
|
Köp
|
$0,3047 | 1.6% | 6.0% | 2.8% | 9.1% | $50 110 583 | $258 585 123 | $304 481 273 | 0.85 |
|
|
| 142 |
The Graph
GRT
|
Köp
|
$0,02380 | 0.2% | 2.4% | 8.2% | 16.8% | $13 628 234 | $256 288 555 | $257 092 453 | 1.0 |
|
|
| 143 |
SPX6900
SPX
|
Köp
|
$0,2741 | 0.1% | 4.7% | 9.2% | 17.2% | $5 041 006 | $255 215 179 | $255 215 179 | 1.0 |
|
|
| 144 |
Ape and Pepe
APEPE
|
Köp
|
$0.051191 | 0.1% | 5.3% | 7.5% | 24.2% | $25 391 037 | $250 177 125 | $250 177 125 | 1.0 |
|
|
| 145 |
River
RIVER
|
Köp
|
$12,59 | 0.7% | 21.3% | 41.4% | 45.5% | $39 529 253 | $246 737 137 | $1 258 862 944 | 0.2 |
|
|
| 146 |
DoubleZero
2Z
|
Köp
|
$0,07031 | 0.1% | 4.3% | 7.3% | 8.9% | $4 991 313 | $244 103 294 | $703 180 456 | 0.35 |
|
|
| 147 |
Monad
MON
|
Köp
|
$0,02250 | 1.1% | 7.9% | 2.6% | 1.8% | $50 740 603 | $243 497 965 | $2 248 244 216 | 0.11 |
|
|
| 148 |
Olympus
OHM
|
Köp
|
$15,42 | 0.4% | 1.3% | 4.9% | 12.1% | $102 597 | $241 245 886 | $306 528 632 | 0.79 |
|
|
| 149 |
IOTA
IOTA
|
Köp
|
$0,05509 | 0.5% | 3.8% | 11.0% | 23.4% | $6 761 488 | $240 056 237 | $267 330 581 | 0.9 |
|
|
| 150 |
Maple Finance
SYRUP
|
Köp
|
$0,2070 | 0.6% | 6.6% | 12.6% | 10.1% | $7 443 549 | $239 573 998 | $251 775 651 | 0.95 |
|
|
| 151 |
BTSE Token
BTSE
|
Köp
|
$1,44 | 0.4% | 0.1% | 5.2% | 10.4% | $2 611 989 | $233 178 878 | $287 765 912 | 0.81 |
|
|
| 152 |
The9bit
9BIT
|
Köp
|
$0,02731 | 0.0% | 0.3% | 19.4% | 36.6% | $4 780 817 | $223 899 040 | $273 047 632 | 0.82 |
|
|
| 153 |
Lighter
LIT
|
Köp
|
$0,8866 | 0.3% | 2.2% | 22.1% | 40.4% | $29 315 899 | $221 653 905 | $886 615 619 | 0.25 |
|
|
| 154 |
Optimism
OP
|
Köp
|
$0,1040 | 0.1% | 4.5% | 15.6% | 19.2% | $54 910 381 | $220 448 613 | $447 066 964 | 0.49 |
|
|
| 155 |
Zebec Network
ZBCN
|
Köp
|
$0,002234 | 1.1% | 3.0% | 12.4% | 0.0% | $6 697 810 | $218 966 501 | $223 540 012 | 0.98 |
|
|
| 156 |
Undeads Games
UDS
|
Köp
|
$1,76 | 0.6% | 0.2% | 3.1% | 1.3% | $304 531 | $218 451 572 | $438 433 191 | 0.5 |
|
|
| 157 |
Ethereum Name Service
ENS
|
Köp
|
$5,67 | 0.3% | 3.5% | 8.3% | 16.5% | $17 046 863 | $217 516 436 | $566 744 031 | 0.38 |
|
|
| 158 |
USDa
USDA
|
$0,9835 | - | - | - | - | $2,21 | $217 056 419 | $217 056 419 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 292 790 | $216 410 000 | $216 410 000 | 1.0 |
|
||
| 160 |
Pyth Network
PYTH
|
Köp
|
$0,03762 | 0.1% | 3.7% | 12.7% | 32.5% | $18 684 725 | $216 372 823 | $376 301 720 | 0.57 |
|
|
| 161 |
Helium
HNT
|
Köp
|
$1,17 | 0.1% | 2.2% | 6.0% | 17.5% | $3 003 501 | $215 981 311 | $215 981 311 | 1.0 |
|
|
| 162 |
Plasma
XPL
|
Köp
|
$0,08882 | 0.6% | 5.9% | 5.2% | 18.2% | $43 242 860 | $210 945 026 | $891 890 373 | 0.24 |
|
|
| 163 |
Blockchain Capital
BCAP
|
Köp
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 164 |
BUILDon
B
|
Köp
|
$0,2041 | 0.8% | 4.3% | 10.8% | 50.7% | $4 165 494 | $204 371 576 | $204 371 576 | 1.0 |
|
|
| 165 |
Telcoin
TEL
|
Köp
|
$0,002116 | 0.1% | 3.9% | 13.5% | 24.2% | $1 254 589 | $201 303 595 | $211 726 385 | 0.95 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00003643 | 0.0% | 4.4% | 7.5% | 2.6% | $8 465 274 | $198 905 133 | $235 532 968 | 0.84 |
|
|
| 167 |
Story
IP
|
Köp
|
$0,5632 | 0.4% | 8.0% | 24.5% | 47.7% | $37 791 811 | $197 999 685 | $576 685 531 | 0.34 |
|
|
| 168 |
The Sandbox
SAND
|
Köp
|
$0,07343 | 0.3% | 5.2% | 10.0% | 19.9% | $24 292 004 | $195 870 348 | $220 302 711 | 0.89 |
|
|
| 169 |
Pendle
PENDLE
|
Köp
|
$1,17 | 0.0% | 2.9% | 6.4% | 10.3% | $21 086 304 | $194 677 414 | $330 524 353 | 0.59 |
|
|
| 170 |
Onyxcoin
XCN
|
Köp
|
$0,005149 | 0.2% | 3.8% | 1.0% | 2.7% | $13 546 407 | $193 065 813 | $274 876 369 | 0.7 |
|
|
| 171 |
Starknet
STRK
|
Köp
|
$0,03394 | 0.0% | 4.5% | 5.0% | 26.7% | $16 824 562 | $191 889 085 | $339 534 438 | 0.57 |
|
|
| 172 |
AB
AB
|
Köp
|
$0,001937 | 0.1% | 3.3% | 6.9% | 22.3% | $5 299 022 | $191 405 291 | $191 405 291 | 1.0 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 174 |
Trust Wallet
TWT
|
Köp
|
$0,4533 | 0.2% | 6.6% | 9.2% | 13.5% | $9 543 784 | $188 876 926 | $453 322 863 | 0.42 |
|
|
| 175 |
Vision
VSN
|
Köp
|
$0,05156 | 0.2% | 0.3% | 1.9% | 4.9% | $12 785 152 | $188 549 500 | $216 559 339 | 0.87 |
|
|
| 176 |
Axie Infinity
AXS
|
Köp
|
$1,11 | 0.6% | 4.0% | 8.5% | 20.1% | $56 605 210 | $188 538 707 | $300 329 728 | 0.63 |
|
|
| 177 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.4% | $2 399 832 | $186 296 768 | $186 296 768 | 1.0 |
|
||
| 178 |
Neutrl USD
NUSD
|
$0,9981 | 0.1% | 0.2% | 0.1% | 0.1% | $884 000 | $185 264 112 | $185 264 112 | 1.0 |
|
||
| 179 |
SwissBorg
BORG
|
Köp
|
$0,1863 | 0.3% | 0.4% | 8.3% | 9.2% | $408 507 | $182 846 085 | $182 846 085 | 1.0 |
|
|
| 180 |
NEO
NEO
|
Köp
|
$2,59 | 0.4% | 2.6% | 5.5% | 9.5% | $6 733 206 | $182 792 878 | $259 170 392 | 0.71 |
|
|
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $178 475 179 | $178 475 179 | 1.0 |
|
|
| 182 |
RealLink
REAL
|
Köp
|
$0,05620 | 0.3% | 5.6% | 4.7% | 0.9% | $4 449 546 | $178 100 548 | $178 100 548 | 1.0 |
|
|
| 183 |
Compound
COMP
|
Köp
|
$18,39 | 0.5% | 2.8% | 2.6% | 3.4% | $47 156 935 | $177 829 042 | $183 932 107 | 0.97 |
|
|
| 184 |
WeFi
WFI
|
Köp
|
$2,14 | 0.4% | 1.4% | 3.5% | 0.5% | $1 703 065 | $175 420 764 | $2 141 305 326 | 0.08 |
|
|
| 185 |
dogwifhat
WIF
|
Köp
|
$0,1738 | 0.9% | 7.5% | 1.8% | 21.1% | $69 536 325 | $174 796 042 | $174 796 042 | 1.0 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1705 | 0.9% | 5.3% | 11.3% | 2.0% | $59 207 030 | $170 379 067 | $170 379 067 | 1.0 |
|
|
| 187 |
Falcon Finance
FF
|
Köp
|
$0,07145 | 0.2% | 0.9% | 0.7% | 10.6% | $7 516 118 | $167 175 288 | $714 424 306 | 0.23 |
|
|
| 188 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $166 677 017 | $166 677 017 | 1.0 |
|
|
| 189 |
ZKsync
ZK
|
Köp
|
$0,01734 | 0.2% | 5.8% | 6.8% | 16.3% | $13 244 002 | $166 450 338 | $363 923 552 | 0.46 |
|
|
| 190 |
MX
MX
|
Köp
|
$1,79 | 0.0% | 0.4% | 0.2% | 1.5% | $9 077 340 | $164 048 888 | $730 640 431 | 0.22 |
|
|
| 191 |
Grass
GRASS
|
Köp
|
$0,3002 | 0.3% | 5.5% | 18.8% | 31.4% | $11 100 942 | $162 722 363 | $300 112 821 | 0.54 |
|
|
| 192 |
KOGE
KOGE
|
Köp
|
$47,96 | 0.0% | 0.0% | 0.1% | 0.1% | $24 434 265 | $162 106 177 | $162 106 177 | 1.0 |
|
|
| 194 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.2% | 0.0% | 0.0% | 5.2% | $109 763 | $158 467 780 | $158 467 780 | 1.0 |
|
||
| 195 |
Decentraland
MANA
|
Köp
|
$0,08153 | 0.4% | 4.0% | 8.2% | 19.0% | $12 934 505 | $157 816 388 | $178 855 721 | 0.88 |
|
|
| 196 |
Walrus
WAL
|
Köp
|
$0,07012 | 0.8% | 9.7% | 12.0% | 14.5% | $10 281 904 | $157 235 131 | $350 580 001 | 0.45 |
|
|
| 197 |
Theta Network
THETA
|
Köp
|
$0,1543 | 0.2% | 3.0% | 9.5% | 24.8% | $9 267 629 | $154 319 535 | $154 319 535 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Köp
|
$1,67 | 0.6% | 1.3% | 7.8% | 16.1% | $8 493 458 | $153 392 701 | $167 102 913 | 0.92 |
|
|
| 199 |
Humanity
H
|
Köp
|
$0,08372 | 1.7% | 0.2% | 11.8% | 37.6% | $8 859 862 | $153 251 879 | $839 736 324 | 0.18 |
|
|
| 200 |
Sonic
S
|
Köp
|
$0,04047 | 0.1% | 4.6% | 8.3% | 7.2% | $12 634 814 | $153 181 531 | $157 258 053 | 0.97 |
|
|
| 201 |
Raydium
RAY
|
Köp
|
$0,5674 | 0.3% | 3.2% | 6.9% | 12.8% | $11 061 274 | $152 421 586 | $314 826 849 | 0.48 |
|
Visar 101 till 200 av 16544 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai