Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Siren
SIREN
|
Köp
|
$0,6970 | 0.8% | 9.5% | 12.0% | 24.0% | $12 352 293 | $506 935 704 | $506 935 704 | 1.0 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 851 481 | $494 180 230 | $494 180 230 | 1.0 |
|
||
| 103 |
A7A5
A7A5
|
Köp
|
$0,01248 | 0.0% | 0.2% | 0.5% | 6.0% | $132,74 | $489 272 710 | $489 272 710 | 1.0 |
|
|
| 104 |
Artificial Superintelligence Alliance
FET
|
Köp
|
$0,2066 | 0.8% | 3.7% | 10.2% | 7.7% | $66 061 932 | $466 853 593 | $561 016 194 | 0.83 |
|
|
| 105 |
edgeX
EDGE
|
$1,32 | 0.5% | 1.0% | 45.2% | - | $23 867 320 | $461 648 778 | $1 318 996 509 | 0.35 |
|
||
| 106 |
Chiliz
CHZ
|
Köp
|
$0,04361 | 0.4% | 7.4% | 20.6% | 20.7% | $76 545 472 | $450 814 615 | $450 814 615 | 1.0 |
|
|
| 107 |
ADI
ADI
|
Köp
|
$4,32 | 0.2% | 0.3% | 0.4% | 33.4% | $409 012 | $449 871 501 | $4 324 210 863 | 0.1 |
|
|
| 108 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6770 | 1.1% | 2.1% | 3.8% | 3.6% | $86 815 197 | $444 596 713 | $677 405 744 | 0.66 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Köp
|
$0,007040 | 0.8% | 2.3% | 7.9% | 1.2% | $107 710 533 | $442 555 197 | $561 393 481 | 0.79 |
|
|
| 110 |
EURC
EURC
|
Köp
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.6% | $22 454 877 | $429 398 550 | $429 393 744 | 1.0 |
|
|
| 111 |
Dash
DASH
|
Köp
|
$33,64 | 0.9% | 0.2% | 19.3% | 4.5% | $61 852 724 | $426 380 690 | $426 392 289 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $49 210 473 | $414 367 182 | $414 367 182 | 1.0 |
|
||
| 112 |
LayerZero
ZRO
|
Köp
|
$1,63 | 2.0% | 3.5% | 15.0% | 21.4% | $143 180 898 | $412 302 205 | $1 633 969 422 | 0.25 |
|
|
| 114 |
Stacks
STX
|
Köp
|
$0,2206 | 0.8% | 3.6% | 3.6% | 10.0% | $8 959 135 | $406 774 768 | $406 774 768 | 1.0 |
|
|
| 115 |
币安人生 (BinanceLife)
币安人生
|
$0,4060 | 1.6% | 6.2% | 130.9% | 659.2% | $152 087 050 | $403 761 700 | $403 761 700 | 1.0 |
|
||
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $403 117 350 | $403 117 350 | 1.0 |
|
|
| 117 |
Venice Token
VVV
|
Köp
|
$8,74 | 2.8% | 1.7% | 9.3% | 56.7% | $19 580 467 | $399 430 969 | $696 194 804 | 0.57 |
|
|
| 118 |
Tezos
XTZ
|
Köp
|
$0,3596 | 0.1% | 0.8% | 3.7% | 9.8% | $10 871 486 | $389 286 320 | $396 488 811 | 0.98 |
|
|
| 119 |
USX
USX
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 138 530 | $378 220 974 | $378 220 974 | 1.0 |
|
|
| 120 |
Pieverse
PIEVERSE
|
Köp
|
$1,63 | 29.4% | 166.4% | 294.1% | 207.0% | $384 755 867 | $377 775 519 | $1 642 502 255 | 0.23 |
|
|
| 121 |
Ether.fi
ETHFI
|
Köp
|
$0,4537 | 1.0% | 4.2% | 9.2% | 22.5% | $29 115 325 | $377 576 397 | $453 172 359 | 0.83 |
|
|
| 122 |
Sei
SEI
|
Köp
|
$0,05455 | 0.8% | 1.7% | 1.3% | 14.4% | $25 280 638 | $367 331 626 | $545 542 019 | 0.67 |
|
|
| 123 |
Kinesis Gold
KAU
|
Köp
|
$153,75 | 0.0% | 9.4% | 2.1% | 4.8% | $22 395,87 | $366 890 792 | $366 890 792 | 1.0 |
|
|
| 124 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.2% | $9 940 531 | $366 444 530 | $366 444 530 | 1.0 |
|
|
| 125 |
Monad
MON
|
Köp
|
$0,02948 | 1.7% | 8.3% | 8.7% | 34.4% | $95 380 793 | $350 119 510 | $2 981 020 250 | 0.12 |
|
|
| 126 |
Sun Token
SUN
|
Köp
|
$0,01814 | 0.2% | 0.4% | 1.6% | 2.6% | $71 398 908 | $349 177 834 | $361 297 658 | 0.97 |
|
|
| 127 |
Decred
DCR
|
Köp
|
$19,87 | 0.2% | 2.0% | 6.9% | 24.5% | $964 126 | $345 299 079 | $345 314 203 | 1.0 |
|
|
| 128 |
Aerodrome Finance
AERO
|
Köp
|
$0,3724 | 1.2% | 4.5% | 4.2% | 16.4% | $18 319 888 | $343 446 088 | $700 258 504 | 0.49 |
|
|
| 129 |
Celestia
TIA
|
Köp
|
$0,3775 | 1.0% | 5.5% | 28.6% | 13.2% | $54 675 587 | $342 348 388 | $440 275 999 | 0.78 |
|
|
| 130 |
Curve DAO
CRV
|
Köp
|
$0,2237 | 0.6% | 1.2% | 6.6% | 5.0% | $56 738 084 | $336 734 567 | $531 219 870 | 0.63 |
|
|
| 131 |
AINFT
NFT
|
Köp
|
$0.063356 | 0.0% | 1.0% | 0.2% | 0.4% | $12 687 175 | $332 284 443 | $332 284 443 | 1.0 |
|
|
| 132 |
MANTRA [Old]
OM
|
$0,06689 | 0.0% | 0.3% | 224.7% | 382.5% | $6 308,42 | $326 108 725 | $477 127 492 | 0.68 |
|
||
| 133 |
Injective
INJ
|
Köp
|
$3,24 | 0.8% | 0.7% | 11.3% | 5.1% | $53 503 743 | $324 070 558 | $324 070 558 | 1.0 |
|
|
| 134 |
BitTorrent
BTT
|
Köp
|
$0.063247 | 0.2% | 0.2% | 0.7% | 3.3% | $12 169 771 | $320 509 576 | $321 471 430 | 1.0 |
|
|
| 135 |
Gnosis
GNO
|
Köp
|
$120,01 | 0.9% | 1.0% | 1.5% | 8.4% | $2 033 135 | $317 114 012 | $360 412 942 | 0.88 |
|
|
| 136 |
Bitcoin SV
BSV
|
Köp
|
$15,46 | 0.7% | 1.7% | 1.9% | 5.2% | $8 957 937 | $309 769 225 | $309 769 805 | 1.0 |
|
|
| 137 |
Conflux
CFX
|
Köp
|
$0,05855 | 0.8% | 2.9% | 11.9% | 11.4% | $30 464 627 | $304 090 489 | $304 834 986 | 1.0 |
|
|
| 138 |
Lido DAO
LDO
|
Köp
|
$0,3573 | 0.8% | 5.2% | 13.9% | 19.6% | $34 847 704 | $303 563 808 | $357 474 477 | 0.85 |
|
|
| 139 |
Kinesis Silver
KAG
|
$80,28 | 0.1% | 0.6% | 9.0% | 18.9% | $155 746 | $303 314 388 | $303 314 388 | 1.0 |
|
||
| 140 |
FLOKI
FLOKI
|
Köp
|
$0,00003090 | 1.7% | 1.9% | 11.6% | 3.8% | $59 046 559 | $298 296 708 | $309 002 596 | 0.97 |
|
|
| 141 |
DoubleZero
2Z
|
Köp
|
$0,08465 | 1.3% | 2.0% | 10.6% | 10.4% | $7 092 932 | $293 831 617 | $846 431 225 | 0.35 |
|
|
| 142 |
SPX6900
SPX
|
Köp
|
$0,3071 | 1.0% | 7.2% | 2.2% | 0.9% | $5 134 958 | $285 919 158 | $285 919 158 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $677 840 | $281 847 452 | $281 847 452 | 1.0 |
|
||
| 144 |
Kaia
KAIA
|
Köp
|
$0,04764 | 0.1% | 1.2% | 2.3% | 7.2% | $7 110 523 | $278 984 951 | $278 984 960 | 1.0 |
|
|
| 145 |
JasmyCoin
JASMY
|
Köp
|
$0,005636 | 1.8% | 0.6% | 7.1% | 0.0% | $20 660 634 | $278 768 134 | $281 897 195 | 0.99 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9932 | 0.0% | 0.1% | 0.0% | 0.1% | $1 516 174 | $274 059 724 | $274 059 724 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $134 523 025 | $271 906 223 | $271 906 223 | 1.0 |
|
||
| 148 |
Ape and Pepe
APEPE
|
Köp
|
$0.051286 | 1.0% | 1.6% | 1.7% | 0.1% | $42 641 270 | $270 430 427 | $270 430 427 | 1.0 |
|
|
| 149 |
The Graph
GRT
|
Köp
|
$0,02446 | 0.3% | 0.7% | 4.1% | 6.1% | $12 603 995 | $264 087 623 | $264 199 389 | 1.0 |
|
|
| 150 |
Maple Finance
SYRUP
|
Köp
|
$0,2276 | 0.7% | 3.8% | 0.1% | 4.9% | $7 271 194 | $263 947 693 | $276 847 902 | 0.95 |
|
|
| 151 |
Official FO
FO
|
$0,2640 | 0.1% | 0.2% | 0.3% | 0.0% | $207 646 | $263 318 044 | $263 318 044 | 1.0 |
|
||
| 152 |
Zebec Network
ZBCN
|
Köp
|
$0,002679 | 0.1% | 0.3% | 4.2% | 0.8% | $7 220 926 | $262 246 543 | $267 724 031 | 0.98 |
|
|
| 153 |
Optimism
OP
|
Köp
|
$0,1209 | 1.0% | 2.7% | 13.7% | 1.7% | $50 908 477 | $257 718 133 | $519 664 661 | 0.5 |
|
|
| 154 |
Pyth Network
PYTH
|
Köp
|
$0,04404 | 1.0% | 2.7% | 1.9% | 1.3% | $13 440 304 | $253 241 220 | $440 420 879 | 0.57 |
|
|
| 155 |
IOTA
IOTA
|
Köp
|
$0,05692 | 0.7% | 0.5% | 5.3% | 7.7% | $6 250 544 | $250 538 690 | $277 320 128 | 0.9 |
|
|
| 156 |
Kite
KITE
|
Köp
|
$0,1385 | 1.4% | 1.6% | 5.6% | 37.5% | $24 195 295 | $249 064 662 | $1 383 692 564 | 0.18 |
|
|
| 157 |
Plasma
XPL
|
Köp
|
$0,1045 | 1.5% | 1.7% | 17.4% | 9.7% | $89 212 040 | $248 502 353 | $1 050 685 389 | 0.24 |
|
|
| 158 |
Olympus
OHM
|
Köp
|
$15,60 | 0.0% | 1.0% | 2.9% | 4.1% | $106 655 | $243 989 484 | $309 776 456 | 0.79 |
|
|
| 159 |
Compound
COMP
|
Köp
|
$24,57 | 1.3% | 0.2% | 20.3% | 27.0% | $24 351 989 | $237 532 467 | $245 684 544 | 0.97 |
|
|
| 160 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00004206 | 0.4% | 0.2% | 1.4% | 7.0% | $10 468 024 | $230 605 211 | $272 006 236 | 0.85 |
|
|
| 161 |
RealLink
REAL
|
Köp
|
$0,06991 | 0.6% | 3.2% | 7.6% | 17.3% | $5 508 339 | $224 069 652 | $224 069 652 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
Köp
|
$0,8931 | 1.7% | 5.4% | 19.7% | 16.5% | $30 200 956 | $223 429 080 | $893 716 319 | 0.25 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Köp
|
$5,79 | 1.1% | 1.6% | 3.5% | 7.4% | $16 500 013 | $222 388 105 | $579 437 275 | 0.38 |
|
|
| 164 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217 235 955 | $217 235 955 | 1.0 |
|
||
| 165 |
ETHGas
GWEI
|
$0,1033 | 0.8% | 3.9% | 57.1% | 130.8% | $41 913 118 | $217 168 552 | $1 034 135 961 | 0.21 |
|
||
| 166 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 286 937 | $216 419 039 | $216 419 039 | 1.0 |
|
||
| 167 |
Pendle
PENDLE
|
Köp
|
$1,27 | 0.8% | 3.4% | 20.7% | 0.9% | $32 359 650 | $212 760 762 | $358 909 948 | 0.59 |
|
|
| 168 |
Theta Network
THETA
|
Köp
|
$0,2115 | 1.3% | 2.2% | 27.3% | 24.0% | $30 099 777 | $211 651 080 | $211 651 080 | 1.0 |
|
|
| 169 |
Undeads Games
UDS
|
Köp
|
$1,69 | 0.3% | 0.1% | 3.0% | 0.5% | $229 039 | $210 788 782 | $423 038 110 | 0.5 |
|
|
| 170 |
The9bit
9BIT
|
Köp
|
$0,02542 | 0.4% | 2.0% | 2.2% | 11.1% | $5 274 513 | $208 549 752 | $254 328 988 | 0.82 |
|
|
| 172 |
The Sandbox
SAND
|
Köp
|
$0,07786 | 0.6% | 2.1% | 3.5% | 4.6% | $23 663 615 | $207 912 084 | $233 846 502 | 0.89 |
|
|
| 171 |
Genius
GENIUS
|
$0,6147 | 1.4% | 7.0% | - | - | $58 332 239 | $207 263 021 | $591 586 796 | 0.35 |
|
||
| 173 |
BTSE Token
BTSE
|
Köp
|
$1,26 | 0.2% | 8.4% | 9.4% | 14.9% | $2 907 852 | $203 467 858 | $251 099 561 | 0.81 |
|
|
| 174 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 175 |
Starknet
STRK
|
Köp
|
$0,03421 | 0.8% | 2.7% | 3.6% | 4.7% | $14 571 630 | $200 452 453 | $342 333 052 | 0.59 |
|
|
| 176 |
NEO
NEO
|
Köp
|
$2,82 | 0.3% | 1.5% | 4.3% | 3.7% | $7 105 273 | $198 905 832 | $282 015 926 | 0.71 |
|
|
| 177 |
Vision
VSN
|
Köp
|
$0,05357 | 0.4% | 1.2% | 4.4% | 1.7% | $3 225 582 | $197 708 959 | $224 971 360 | 0.88 |
|
|
| 178 |
dogwifhat
WIF
|
Köp
|
$0,1978 | 0.5% | 2.3% | 4.7% | 10.3% | $68 142 757 | $197 408 435 | $197 408 435 | 1.0 |
|
|
| 179 |
Telcoin
TEL
|
Köp
|
$0,002074 | 0.1% | 2.0% | 0.6% | 15.3% | $664 092 | $196 989 613 | $207 189 040 | 0.95 |
|
|
| 181 |
Helium
HNT
|
Köp
|
$1,05 | 0.3% | 2.1% | 4.3% | 17.7% | $5 750 918 | $192 755 681 | $192 755 681 | 1.0 |
|
|
| 180 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1924 | 1.2% | 3.4% | 2.9% | 2.0% | $26 618 261 | $192 466 389 | $192 466 389 | 1.0 |
|
|
| 182 |
Axie Infinity
AXS
|
Köp
|
$1,09 | 0.5% | 1.7% | 2.4% | 8.8% | $19 225 336 | $186 198 424 | $295 833 922 | 0.63 |
|
|
| 183 |
SwissBorg
BORG
|
Köp
|
$0,1886 | 0.4% | 0.2% | 2.6% | 6.9% | $195 323 | $185 281 962 | $185 281 962 | 1.0 |
|
|
| 184 |
Humanity
H
|
Köp
|
$0,1009 | 2.6% | 1.2% | 4.2% | 6.1% | $40 690 853 | $184 533 678 | $1 011 143 444 | 0.18 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.4% | $22 004 958 | $183 977 256 | $183 977 256 | 1.0 |
|
||
| 186 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 965 558 | $179 940 551 | $179 940 551 | 1.0 |
|
||
| 187 |
Story
IP
|
Köp
|
$0,5047 | 1.2% | 4.1% | 3.9% | 32.6% | $42 089 717 | $178 272 381 | $518 240 273 | 0.34 |
|
|
| 188 |
SkyAI
SKYAI
|
$0,1782 | 3.1% | 3.6% | 40.8% | 275.1% | $17 564 525 | $178 227 621 | $178 227 621 | 1.0 |
|
||
| 189 |
Grass
GRASS
|
Köp
|
$0,3154 | 1.3% | 8.3% | 10.4% | 15.6% | $17 788 222 | $178 076 286 | $315 361 377 | 0.56 |
|
|
| 190 |
Onyxcoin
XCN
|
Köp
|
$0,004672 | 0.2% | 0.5% | 0.2% | 10.6% | $9 324 883 | $176 599 158 | $249 498 688 | 0.71 |
|
|
| 191 |
Decentraland
MANA
|
Köp
|
$0,08951 | 0.6% | 2.9% | 4.0% | 0.8% | $15 704 001 | $173 465 094 | $196 593 279 | 0.88 |
|
|
| 192 |
Falcon Finance
FF
|
Köp
|
$0,07405 | 0.7% | 3.3% | 4.1% | 4.2% | $21 562 716 | $173 119 565 | $739 827 200 | 0.23 |
|
|
| 193 |
Raydium
RAY
|
Köp
|
$0,6393 | 0.5% | 2.0% | 2.1% | 3.2% | $13 650 782 | $171 817 008 | $354 888 103 | 0.48 |
|
|
| 194 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 870 413 | $171 335 981 | $171 335 981 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 796 890 | $168 796 890 | 1.0 |
|
|
| 196 |
Centrifuge
CFG
|
Köp
|
$0,2900 | 1.0% | 22.5% | 51.5% | 95.1% | $67 951 923 | $168 579 347 | $198 659 027 | 0.85 |
|
|
| 197 |
WeFi
WFI
|
Köp
|
$2,03 | 1.4% | 0.9% | 0.9% | 8.6% | $1 959 855 | $168 274 335 | $2 030 386 266 | 0.08 |
|
|
| 198 |
Walrus
WAL
|
Köp
|
$0,07256 | 0.4% | 0.1% | 4.1% | 9.6% | $8 544 299 | $166 610 361 | $362 820 857 | 0.46 |
|
|
| 199 |
Trust Wallet
TWT
|
Köp
|
$0,3987 | 0.8% | 2.2% | 2.2% | 21.8% | $10 402 507 | $166 139 336 | $398 750 452 | 0.42 |
|
|
| 200 |
MX
MX
|
Köp
|
$1,77 | 0.1% | 0.1% | 0.0% | 1.0% | $6 023 938 | $162 727 629 | $724 755 811 | 0.22 |
|
Visar 101 till 200 av 16136 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai