Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,38 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 95,9 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 942 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Köp
|
$0,01223 | 0.7% | 0.4% | 0.8% | 5.0% | $4 888,40 | $479 469 188 | $479 469 188 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Köp
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.2% | $60 982,23 | $471 806 681 | $946 897 063 | 0.5 |
|
|
| 103 |
PancakeSwap
CAKE
|
Köp
|
$1,38 | 0.0% | 1.8% | 1.6% | 6.5% | $28 438 366 | $454 267 781 | $472 459 640 | 0.96 |
|
|
| 104 |
Chiliz
CHZ
|
Köp
|
$0,04297 | 0.3% | 8.5% | 21.0% | 26.3% | $126 801 712 | $440 743 520 | $440 743 520 | 1.0 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,6467 | 0.0% | 1.3% | 5.9% | 6.5% | $52 789 775 | $423 569 335 | $645 387 876 | 0.66 |
|
|
| 106 |
EURC
EURC
|
Köp
|
$1,15 | 0.1% | 0.3% | 1.3% | 2.7% | $43 168 306 | $412 104 792 | $412 104 792 | 1.0 |
|
|
| 107 |
Stacks
STX
|
Köp
|
$0,2192 | 0.2% | 1.4% | 10.1% | 16.0% | $11 633 949 | $402 436 476 | $402 436 476 | 1.0 |
|
|
| 108 |
Dash
DASH
|
Köp
|
$31,93 | 0.2% | 0.2% | 6.3% | 0.9% | $56 914 863 | $402 033 946 | $402 060 307 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006387 | 0.1% | 1.0% | 9.0% | 6.2% | $81 169 359 | $400 535 689 | $508 134 889 | 0.79 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Köp
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $396 447 636 | $396 447 636 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $200 347 623 | $395 842 630 | $395 842 630 | 1.0 |
|
||
| 112 |
Tezos
XTZ
|
Köp
|
$0,3454 | 0.2% | 1.1% | 11.1% | 9.6% | $11 608 400 | $372 509 818 | $379 414 505 | 0.98 |
|
|
| 113 |
DeXe
DEXE
|
Köp
|
$7,93 | 0.2% | 9.0% | 5.3% | 129.2% | $27 279 124 | $371 402 407 | $766 651 929 | 0.48 |
|
|
| 114 |
PRIME
PRIME
|
Köp
|
$1,03 | 0.2% | 0.1% | 0.0% | 0.8% | $417 522 | $369 478 738 | $369 478 738 | 1.0 |
|
|
| 115 |
Ether.fi
ETHFI
|
Köp
|
$0,4613 | 0.4% | 0.4% | 14.4% | 6.4% | $26 702 369 | $363 187 001 | $460 652 345 | 0.79 |
|
|
| 116 |
Decred
DCR
|
Köp
|
$20,56 | 0.5% | 0.5% | 9.6% | 32.3% | $1 029 785 | $355 557 543 | $355 558 572 | 1.0 |
|
|
| 117 |
USX
USX
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $385 640 | $352 198 016 | $352 198 016 | 1.0 |
|
|
| 118 |
Kinesis Gold
KAU
|
Köp
|
$145,37 | 0.1% | 2.1% | 2.5% | 18.4% | $127 145 | $346 573 564 | $346 573 564 | 1.0 |
|
|
| 119 |
Sei
SEI
|
Köp
|
$0,05159 | 0.1% | 1.5% | 13.8% | 22.4% | $40 450 257 | $346 352 226 | $514 384 494 | 0.67 |
|
|
| 120 |
Sun Token
SUN
|
Köp
|
$0,01783 | 0.5% | 2.6% | 3.5% | 14.1% | $151 525 002 | $342 053 379 | $354 064 825 | 0.97 |
|
|
| 121 |
River
RIVER
|
Köp
|
$16,85 | 5.4% | 15.7% | 31.4% | 27.5% | $31 251 891 | $329 686 809 | $1 682 075 557 | 0.2 |
|
|
| 122 |
AINFT
NFT
|
Köp
|
$0.063259 | 0.3% | 0.4% | 2.3% | 2.2% | $10 847 231 | $322 852 847 | $322 852 847 | 1.0 |
|
|
| 123 |
ADI
ADI
|
Köp
|
$4,04 | 0.2% | 0.5% | 22.8% | 18.2% | $470 712 | $322 504 880 | $4 031 311 004 | 0.08 |
|
|
| 124 |
Curve DAO
CRV
|
Köp
|
$0,2153 | 0.4% | 2.4% | 2.3% | 13.2% | $44 177 615 | $320 428 020 | $507 765 882 | 0.63 |
|
|
| 125 |
Gnosis
GNO
|
Köp
|
$119,59 | 0.2% | 0.3% | 6.9% | 3.6% | $4 660 128 | $315 700 312 | $358 806 215 | 0.88 |
|
|
| 126 |
BitTorrent
BTT
|
Köp
|
$0.063182 | 0.0% | 1.2% | 4.5% | 5.3% | $10 419 843 | $313 969 115 | $314 911 341 | 1.0 |
|
|
| 127 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 244 262 | $310 340 860 | $310 340 860 | 1.0 |
|
||
| 128 |
Kite
KITE
|
Köp
|
$0,1713 | 0.2% | 6.1% | 25.5% | 34.7% | $97 899 494 | $309 875 320 | $1 721 529 557 | 0.18 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Köp
|
$0,3118 | 0.2% | 2.7% | 11.0% | 8.8% | $9 790 259 | $289 413 491 | $582 497 718 | 0.5 |
|
|
| 130 |
Injective
INJ
|
Köp
|
$2,87 | 0.3% | 1.8% | 6.1% | 7.4% | $50 842 499 | $286 278 563 | $286 278 563 | 1.0 |
|
|
| 131 |
Venice Token
VVV
|
Köp
|
$6,19 | 0.4% | 3.7% | 2.1% | 10.0% | $23 000 434 | $278 481 707 | $489 603 144 | 0.57 |
|
|
| 132 |
Conflux
CFX
|
Köp
|
$0,05342 | 0.0% | 0.5% | 11.1% | 9.1% | $13 732 854 | $275 367 918 | $275 745 383 | 1.0 |
|
|
| 133 |
Bitcoin SV
BSV
|
Köp
|
$13,75 | 0.1% | 1.1% | 3.9% | 12.6% | $10 146 979 | $274 816 018 | $274 816 018 | 1.0 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9925 | 0.1% | 3.9% | 0.1% | 0.7% | $4 940 923 | $273 760 712 | $273 760 712 | 1.0 |
|
|
| 135 |
Lido DAO
LDO
|
Köp
|
$0,3171 | 0.4% | 3.4% | 7.8% | 5.6% | $39 654 844 | $268 725 093 | $316 420 980 | 0.85 |
|
|
| 136 |
Kaia
KAIA
|
Köp
|
$0,04547 | 0.5% | 0.6% | 10.2% | 17.7% | $7 085 789 | $266 117 855 | $266 117 864 | 1.0 |
|
|
| 137 |
FLOKI
FLOKI
|
Köp
|
$0,00002757 | 0.2% | 0.3% | 7.1% | 2.4% | $25 048 741 | $265 662 956 | $275 174 325 | 0.97 |
|
|
| 138 |
Kinesis Silver
KAG
|
$70,28 | 0.0% | 3.7% | 1.2% | 29.4% | $371 692 | $265 365 582 | $265 365 582 | 1.0 |
|
||
| 139 |
Celestia
TIA
|
Köp
|
$0,2936 | 0.2% | 0.2% | 9.8% | 7.6% | $21 426 270 | $263 385 443 | $341 584 838 | 0.77 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0,9962 | 0.1% | 0.1% | 0.4% | 0.0% | $13 964 055 | $263 367 472 | $263 367 472 | 1.0 |
|
||
| 141 |
Official FO
FO
|
$0,2631 | 0.0% | 0.0% | 0.2% | 2.1% | $248 446 | $262 456 230 | $262 456 230 | 1.0 |
|
||
| 142 |
JasmyCoin
JASMY
|
Köp
|
$0,005303 | 0.1% | 0.3% | 6.0% | 5.7% | $10 915 995 | $262 016 678 | $264 957 711 | 0.99 |
|
|
| 143 |
The Graph
GRT
|
Köp
|
$0,02372 | 0.1% | 0.6% | 5.4% | 8.3% | $13 584 971 | $255 224 800 | $255 934 677 | 1.0 |
|
|
| 144 |
DoubleZero
2Z
|
Köp
|
$0,07335 | 1.7% | 8.8% | 3.5% | 2.3% | $9 689 218 | $254 919 383 | $734 338 013 | 0.35 |
|
|
| 145 |
Ape and Pepe
APEPE
|
Köp
|
$0.051195 | 0.1% | 1.0% | 5.4% | 19.7% | $39 107 866 | $250 974 797 | $250 974 797 | 1.0 |
|
|
| 146 |
Olympus
OHM
|
Köp
|
$15,68 | 0.3% | 2.0% | 1.3% | 11.4% | $90 902,79 | $245 257 547 | $311 607 763 | 0.79 |
|
|
| 147 |
Monad
MON
|
Köp
|
$0,02243 | 0.1% | 0.8% | 4.4% | 8.2% | $143 157 463 | $241 998 132 | $2 234 396 091 | 0.11 |
|
|
| 148 |
SPX6900
SPX
|
Köp
|
$0,2608 | 0.5% | 2.5% | 12.8% | 16.1% | $6 058 420 | $241 571 981 | $241 571 981 | 1.0 |
|
|
| 149 |
IOTA
IOTA
|
Köp
|
$0,05519 | 0.2% | 3.8% | 6.3% | 17.1% | $7 854 304 | $240 119 967 | $267 387 146 | 0.9 |
|
|
| 150 |
Maple Finance
SYRUP
|
Köp
|
$0,2008 | 0.7% | 0.1% | 13.8% | 11.6% | $5 559 657 | $232 997 918 | $244 385 484 | 0.95 |
|
|
| 151 |
BTSE Token
BTSE
|
Köp
|
$1,41 | 0.5% | 4.5% | 3.7% | 8.0% | $2 642 902 | $227 791 843 | $281 117 775 | 0.81 |
|
|
| 152 |
Optimism
OP
|
Köp
|
$0,1063 | 0.2% | 3.6% | 7.0% | 10.5% | $58 573 889 | $224 938 141 | $456 171 669 | 0.49 |
|
|
| 153 |
Zebec Network
ZBCN
|
Köp
|
$0,002263 | 0.0% | 1.1% | 8.8% | 7.3% | $8 736 649 | $221 709 663 | $226 340 469 | 0.98 |
|
|
| 154 |
The9bit
9BIT
|
Köp
|
$0,02674 | 0.0% | 1.0% | 10.9% | 31.0% | $4 462 066 | $219 509 158 | $267 694 118 | 0.82 |
|
|
| 155 |
USDa
USDA
|
$0,9878 | 0.0% | 0.0% | 0.4% | 0.4% | $1,02 | $217 999 202 | $217 999 202 | 1.0 |
|
||
| 156 |
Pyth Network
PYTH
|
Köp
|
$0,03806 | 0.6% | 1.6% | 5.4% | 22.2% | $9 939 299 | $217 693 963 | $378 599 364 | 0.57 |
|
|
| 157 |
AUSD
AUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $21 789 501 | $216 300 284 | $216 300 284 | 1.0 |
|
||
| 158 |
Undeads Games
UDS
|
Köp
|
$1,73 | 0.1% | 0.0% | 3.8% | 5.2% | $253 075 | $215 455 331 | $432 417 622 | 0.5 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Köp
|
$5,53 | 0.1% | 0.8% | 10.5% | 10.3% | $19 037 095 | $212 012 454 | $552 403 281 | 0.38 |
|
|
| 160 |
Plasma
XPL
|
Köp
|
$0,08809 | 0.1% | 0.4% | 8.9% | 9.2% | $42 544 268 | $208 660 631 | $882 231 790 | 0.24 |
|
|
| 161 |
Blockchain Capital
BCAP
|
Köp
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $208 576 221 | $208 576 221 | 1.0 |
|
|
| 162 |
Lighter
LIT
|
Köp
|
$0,8015 | 0.7% | 3.8% | 17.3% | 42.3% | $18 690 545 | $200 042 393 | $800 169 574 | 0.25 |
|
|
| 163 |
Helium
HNT
|
Köp
|
$1,07 | 0.8% | 5.0% | 19.2% | 17.2% | $4 143 479 | $198 010 735 | $198 010 735 | 1.0 |
|
|
| 164 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00003628 | 0.3% | 0.5% | 6.2% | 22.0% | $6 850 441 | $197 971 050 | $234 476 048 | 0.84 |
|
|
| 165 |
BUILDon
B
|
Köp
|
$0,1964 | 0.8% | 0.8% | 6.1% | 11.1% | $2 199 087 | $196 376 987 | $196 376 987 | 1.0 |
|
|
| 166 |
The Sandbox
SAND
|
Köp
|
$0,07363 | 0.1% | 1.2% | 9.4% | 11.2% | $18 802 372 | $196 147 913 | $220 614 899 | 0.89 |
|
|
| 167 |
Telcoin
TEL
|
Köp
|
$0,002028 | 0.1% | 2.6% | 12.6% | 23.1% | $1 189 815 | $192 641 331 | $202 615 619 | 0.95 |
|
|
| 168 |
Starknet
STRK
|
Köp
|
$0,03371 | 0.1% | 0.2% | 6.7% | 19.0% | $13 505 985 | $190 341 715 | $336 796 475 | 0.57 |
|
|
| 169 |
Axie Infinity
AXS
|
Köp
|
$1,12 | 0.2% | 0.2% | 1.7% | 13.8% | $18 665 376 | $189 977 916 | $302 622 243 | 0.63 |
|
|
| 170 |
Onyxcoin
XCN
|
Köp
|
$0,005052 | 1.0% | 0.4% | 2.4% | 5.1% | $9 751 705 | $189 520 072 | $269 734 947 | 0.7 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 172 |
Vision
VSN
|
Köp
|
$0,05151 | 0.0% | 0.4% | 1.9% | 1.4% | $9 801 837 | $188 361 328 | $216 195 355 | 0.87 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1 252 472 | $188 095 573 | $188 095 573 | 1.0 |
|
||
| 174 |
Pendle
PENDLE
|
Köp
|
$1,11 | 0.2% | 0.8% | 8.6% | 12.2% | $19 505 247 | $185 006 287 | $313 157 955 | 0.59 |
|
|
| 175 |
SwissBorg
BORG
|
Köp
|
$0,1868 | 0.0% | 0.2% | 6.2% | 3.7% | $323 442 | $183 825 918 | $183 825 918 | 1.0 |
|
|
| 176 |
NEO
NEO
|
Köp
|
$2,61 | 0.1% | 1.9% | 3.1% | 3.0% | $10 857 135 | $183 505 900 | $260 181 341 | 0.71 |
|
|
| 177 |
Story
IP
|
Köp
|
$0,5188 | 0.6% | 1.9% | 21.1% | 43.7% | $33 723 122 | $182 832 965 | $532 382 746 | 0.34 |
|
|
| 178 |
Neutrl USD
NUSD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.3% | $4 867 189 | $182 466 315 | $182 466 315 | 1.0 |
|
||
| 179 |
WeFi
WFI
|
Köp
|
$2,19 | 0.1% | 3.1% | 1.8% | 7.1% | $2 769 387 | $179 474 329 | $2 187 276 419 | 0.08 |
|
|
| 180 |
RealLink
REAL
|
Köp
|
$0,05617 | 0.2% | 1.2% | 7.9% | 7.1% | $4 546 263 | $177 934 953 | $177 934 953 | 1.0 |
|
|
| 181 |
Trust Wallet
TWT
|
Köp
|
$0,4242 | 0.4% | 2.6% | 15.9% | 14.5% | $8 323 758 | $176 645 393 | $423 966 004 | 0.42 |
|
|
| 182 |
AB
AB
|
Köp
|
$0,001784 | 0.1% | 7.0% | 11.6% | 26.5% | $4 028 700 | $176 164 371 | $176 164 371 | 1.0 |
|
|
| 183 |
dogwifhat
WIF
|
Köp
|
$0,1765 | 0.1% | 1.7% | 6.8% | 9.2% | $46 674 766 | $175 901 945 | $175 901 945 | 1.0 |
|
|
| 184 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $175 593 402 | $175 593 402 | 1.0 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1685 | 0.1% | 0.2% | 6.8% | 3.9% | $49 370 687 | $167 549 273 | $167 549 273 | 1.0 |
|
|
| 186 |
Compound
COMP
|
Köp
|
$17,33 | 0.3% | 3.6% | 10.2% | 4.3% | $9 299 689 | $167 384 330 | $173 128 934 | 0.97 |
|
|
| 187 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $166 677 017 | $166 677 017 | 1.0 |
|
|
| 188 |
Falcon Finance
FF
|
Köp
|
$0,07049 | 0.4% | 0.1% | 1.8% | 11.9% | $10 244 728 | $164 973 360 | $705 014 360 | 0.23 |
|
|
| 189 |
ZKsync
ZK
|
Köp
|
$0,01713 | 0.1% | 0.4% | 5.5% | 10.2% | $8 735 548 | $164 322 915 | $359 272 199 | 0.46 |
|
|
| 190 |
MX
MX
|
Köp
|
$1,79 | 0.1% | 0.4% | 0.2% | 0.8% | $7 132 079 | $164 036 730 | $730 586 282 | 0.22 |
|
|
| 191 |
KOGE
KOGE
|
Köp
|
$47,96 | 0.0% | 0.0% | 0.1% | 0.1% | $159 253 286 | $162 099 926 | $162 099 926 | 1.0 |
|
|
| 192 |
Decentraland
MANA
|
Köp
|
$0,08230 | 0.6% | 2.0% | 5.3% | 13.8% | $12 493 006 | $159 084 179 | $180 292 634 | 0.88 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.1% | 0.0% | 0.4% | $38 048,07 | $158 292 310 | $158 292 310 | 1.0 |
|
||
| 194 |
Convex Finance
CVX
|
Köp
|
$1,71 | 0.0% | 2.3% | 7.1% | 1.2% | $9 465 573 | $156 431 606 | $170 413 995 | 0.92 |
|
|
| 195 |
Grass
GRASS
|
Köp
|
$0,2770 | 0.5% | 5.2% | 18.5% | 15.9% | $10 909 601 | $156 311 727 | $276 817 776 | 0.56 |
|
|
| 196 |
Walrus
WAL
|
Köp
|
$0,06897 | 0.1% | 3.8% | 14.1% | 12.4% | $9 155 250 | $154 398 683 | $344 255 703 | 0.45 |
|
|
| 197 |
Flying Tulip
FT
|
Köp
|
$0,09786 | 0.1% | 1.7% | 0.2% | 0.9% | $112 227 | $153 106 556 | $977 418 552 | 0.16 |
|
|
| 198 |
STASIS EURO
EURS
|
Köp
|
$1,23 | 0.2% | 0.1% | 1.5% | 2.2% | $16 441,30 | $152 725 595 | $152 725 595 | 1.0 |
|
|
| 199 |
Humanity
H
|
Köp
|
$0,08330 | 0.3% | 0.8% | 14.5% | 32.6% | $11 460 919 | $152 432 270 | $835 245 313 | 0.18 |
|
|
| 200 |
Sonic
S
|
Köp
|
$0,04023 | 0.2% | 0.2% | 8.7% | 2.6% | $11 761 795 | $152 078 932 | $156 126 112 | 0.97 |
|
Visar 101 till 200 av 16492 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai