Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,53 Biljon, en 2.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,1 Miljard USD. Bitcoins dominans är 50,5 % och Ethereums dominans är 15,1 %. CoinGecko spårar nu 14 068 kryptovalutor. De största vinnarna i branschen nu är Identitet och AI Agents.

Höjdpunkter

$2 531 051 077 264

Börsvärde 2.3%

$64 092 007 133

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

102	Tezos XTZ	Köp	$0,9766	0.2%	1.7%	0.0%	22.2%	$27 374 841	$957 769 915	$977 855 422	0.98
103	Marinade Staked SOL MSOL		$184,50	0.0%	6.9%	14.9%	11.4%	$12 852 127	$956 632 923	$956 632 923	1.0
101	Synthetix Network SNX	Köp	$2,92	1.0%	3.5%	0.8%	26.3%	$23 780 108	$955 814 884	$957 051 051	1.0
104	Mina Protocol MINA		$0,8597	0.7%	2.2%	5.1%	20.2%	$16 124 701	$948 089 095	$996 814 342	0.95
106	Ronin RON		$2,88	0.6%	5.1%	4.3%	24.7%	$19 451 564	$927 390 778	$2 889 407 695	0.32
105	Helium HNT		$5,62	1.4%	0.9%	6.4%	2.0%	$16 987 362	$924 829 029	$1 253 323 473	0.74
107	Conflux CFX		$0,2320	1.2%	5.9%	4.4%	35.5%	$72 448 754	$915 843 026	$1 274 770 116	0.72
108	Cheelee CHEEL		$15,74	0.2%	0.1%	0.4%	6.0%	$3 197 891	$888 405 985	$15 644 643 400	0.06
109	ORDI ORDI		$41,52	0.8%	4.3%	0.3%	39.0%	$137 101 934	$873 904 384	$873 904 384	1.0
110	BOOK OF MEME BOME		$0,01256	1.6%	12.9%	31.6%	7.3%	$258 293 673	$871 584 160	$871 584 160	1.0
112	Pyth Network PYTH		$0,5729	0.5%	9.5%	4.3%	30.7%	$67 812 233	$868 149 999	$5 787 666 662	0.15
111	Nervos Network CKB		$0,01968	0.1%	4.8%	13.4%	8.4%	$61 276 131	$867 640 235	$881 054 498	0.98
113	Decentraland MANA	Köp	$0,4583	0.4%	2.9%	5.7%	22.3%	$41 669 664	$855 506 776	$1 006 518 660	0.85
114	Axelar AXL		$1,31	0.2%	6.1%	19.8%	13.5%	$15 998 233	$854 815 521	$1 508 193 086	0.57
115	AIOZ Network AIOZ		$0,7779	0.2%	12.5%	25.0%	8.1%	$9 329 154	$843 627 861	$849 029 581	0.99
116	Kelp DAO Restaked ETH RSETH		$3 209,44	0.1%	1.8%	1.6%	4.6%	$13 927 033	$841 929 921	$841 929 921	1.0
117	ether.fi Staked ETH EETH		$3 184,94	0.4%	1.6%	0.5%	4.5%	$430 470	$838 327 741	$4 058 159 975	0.21
118	Gnosis GNO		$322,59	0.1%	2.6%	2.4%	6.1%	$3 573 905	$835 379 838	$967 775 007	0.86
119	ApeCoin APE	Köp	$1,31	0.4%	6.4%	5.8%	23.3%	$49 307 590	$825 831 326	$1 315 351 252	0.63
120	DeXe DEXE		$13,70	0.6%	3.8%	14.0%	7.9%	$3 087 459	$782 365 763	$1 322 204 523	0.59
121	Echelon Prime PRIME		$19,72	0.5%	12.8%	16.2%	5.2%	$13 320 174	$773 494 650	$2 192 427 133	0.35
122	IOTA IOTA	Köp	$0,2353	0.5%	4.0%	6.2%	22.4%	$17 059 548	$764 274 758	$1 082 194 580	0.71
123	Kava KAVA	Köp	$0,7012	0.5%	2.9%	4.6%	24.1%	$8 929 487	$759 335 526	$759 335 526	1.0
124	Safe SAFE		$1,75	0.3%	2.3%	10.0%	-	$17 351 807	$751 676 022	$1 760 365 390	0.43
125	Theta Fuel TFUEL		$0,1119	0.7%	4.6%	5.7%	13.1%	$6 173 078	$731 490 355	$731 504 759	1.0
126	USDD USDD		$0,9969	0.1%	0.1%	2.0%	0.1%	$2 750 376	$731 464 484	-
127	NEXO NEXO		$1,30	0.7%	0.7%	6.4%	2.0%	$4 637 780	$729 278 126	$1 302 282 347	0.56
128	PancakeSwap CAKE		$2,77	0.7%	3.3%	2.9%	29.4%	$43 936 862	$716 667 952	$1 062 193 860	0.67
129	Lido Staked SOL STSOL		$183,90	0.7%	7.0%	15.7%	11.4%	$562 928	$715 610 993	$715 610 095	1.0
130	Oasis Network ROSE		$0,1021	0.4%	6.8%	9.6%	20.2%	$19 757 687	$687 033 811	$1 020 883 578	0.67
131	Klaytn KLAY		$0,1872	0.2%	2.7%	0.4%	24.3%	$7 711 446	$679 171 068	$1 112 234 629	0.61
134	Terra Luna Classic LUNC		$0,0001157	0.2%	8.2%	13.4%	13.6%	$78 863 889	$671 063 808	$786 206 638	0.85
133	Swell Ethereum SWETH		$3 359,83	0.3%	1.6%	0.1%	3.9%	$1 535 022	$670 968 024	$670 968 024	1.0
132	Bitcoin Gold BTG		$38,25	0.8%	1.6%	17.3%	21.4%	$52 992 010	$670 765 030	$804 278 107	0.83
135	Blur BLUR		$0,4175	0.6%	5.0%	5.9%	21.9%	$33 616 929	$663 058 608	$1 253 974 066	0.53
136	Ocean Protocol OCEAN	Köp	$1,02	0.1%	9.2%	14.3%	10.6%	$61 556 980	$660 096 543	$1 433 906 016	0.46
137	Frax FRAX	Köp	$0,9979	0.1%	0.1%	0.0%	0.2%	$11 034 969	$648 046 280	$648 046 280	1.0
139	Frax Ether FRXETH		$3 183,56	0.0%	1.7%	0.0%	3.7%	$5 502 022	$640 386 043	$640 386 043	1.0
138	Illuvium ILV		$99,46	0.5%	1.3%	0.6%	19.4%	$6 393 211	$637 891 948	$955 191 558	0.67
140	MANTRA OM		$0,7742	0.2%	0.3%	1.9%	15.7%	$20 870 987	$634 656 887	$688 197 040	0.92
141	Golem GLM		$0,6245	0.7%	4.6%	16.9%	17.4%	$99 132 259	$624 495 030	$624 495 030	1.0
142	Osmosis OSMO		$0,9341	0.3%	5.8%	3.9%	27.8%	$18 475 343	$615 190 029	$932 157 427	0.66
143	Fasttoken FTN		$1,96	0.4%	0.1%	1.1%	9.6%	$8 531 768	$614 013 001	$1 725 603 671	0.36
145	dYdX ETHDYDX		$2,27	1.3%	4.9%	9.2%	23.0%	$40 822 862	$612 978 411	$1 078 974 360	0.57
144	WEMIX WEMIX		$1,72	0.5%	3.6%	7.0%	23.0%	$2 581 444	$612 638 812	$1 642 424 291	0.37
146	SATS (Ordinals) SATS		$0.0₆2901	1.3%	5.5%	4.2%	41.2%	$28 398 503	$612 557 941	$612 557 941	1.0
147	Popcat POPCAT		$0,6245	2.4%	11.7%	52.5%	200.3%	$96 681 843	$609 434 333	$609 434 333	1.0
148	Coinbase Wrapped Staked ETH CBETH		$3 412,38	0.1%	1.6%	0.6%	3.8%	$3 175 249	$590 574 992	$5 021 251 384	0.12
149	WOO WOO		$0,3141	0.7%	4.7%	5.2%	23.8%	$16 669 706	$583 735 188	$700 589 668	0.83
150	Dymension DYM		$3,43	1.2%	5.6%	0.3%	36.0%	$31 807 951	$578 762 302	$3 452 700 193	0.17
151	Arkham ARKM		$2,61	0.7%	10.5%	32.4%	19.1%	$219 375 077	$571 267 271	$2 616 890 842	0.22
152	Tether Gold XAUT		$2 315,89	0.1%	0.4%	1.4%	0.6%	$3 629 373	$571 264 303	$571 264 303	1.0
153	Astar ASTR		$0,1005	0.4%	2.4%	1.3%	20.9%	$13 648 700	$570 661 214	$853 257 169	0.67
155	Venom VENOM		$0,3335	0.5%	0.4%	1.7%	36.6%	$3 852 395	$549 963 685	$2 405 310 432	0.23
154	Curve DAO CRV		$0,4552	0.4%	4.5%	4.9%	26.5%	$43 913 744	$548 321 111	$961 905 844	0.57
156	IoTeX IOTX		$0,05724	0.1%	2.1%	1.5%	26.2%	$14 325 112	$540 452 945	$543 594 892	0.99
157	AltLayer ALT		$0,3841	0.9%	0.5%	4.7%	29.8%	$43 971 712	$527 395 931	$3 876 723 535	0.14
158	Livepeer LPT		$16,13	1.2%	6.1%	22.2%	4.1%	$69 129 818	$517 806 154	$517 806 154	1.0
159	Aerodrome Finance AERO		$1,20	1.1%	2.4%	7.3%	13.2%	$27 464 181	$517 352 417	$1 210 580 427	0.43
160	Pendle PENDLE		$5,29	2.2%	3.2%	1.2%	26.6%	$89 012 633	$512 638 377	$1 366 563 838	0.38
161	TrueUSD TUSD		$0,9982	0.2%	0.2%	0.2%	0.2%	$28 337 181	$508 552 487	$508 552 487	1.0
162	Staked Frax Ether SFRXETH		$3 448,52	0.3%	1.6%	0.3%	3.8%	$92 469,93	$505 742 676	$505 742 676	1.0
163	Ankr Network ANKR	Köp	$0,05031	0.2%	3.1%	1.4%	11.0%	$15 917 924	$503 065 883	$503 065 883	1.0
164	XDC Network XDC		$0,03601	0.3%	1.9%	4.3%	19.6%	$7 391 718	$501 131 945	$1 365 571 513	0.37
165	CorgiAI CORGIAI		$0,001458	0.2%	1.8%	4.8%	32.0%	$215 669	$499 976 872	$542 140 113	0.92
166	Ethereum Name Service ENS		$15,83	1.0%	1.7%	2.3%	18.9%	$25 964 070	$495 776 793	$1 589 374 830	0.31
167	Ether.fi ETHFI		$4,26	1.5%	4.4%	4.2%	24.5%	$212 490 505	$491 656 212	$4 267 849 064	0.12
168	Radix XRD		$0,04646	0.2%	1.6%	4.3%	34.3%	$1 528 401	$485 061 334	$596 568 682	0.81
169	MX MX		$4,93	0.2%	0.4%	0.2%	8.6%	$34 891 692	$485 002 795	$2 102 807 292	0.23
170	Trust Wallet TWT		$1,16	0.9%	0.0%	14.6%	8.9%	$13 477 268	$483 503 998	$1 160 456 291	0.42
171	Memecoin MEME		$0,02710	0.8%	4.2%	5.0%	23.4%	$39 654 131	$470 499 057	$1 876 621 662	0.25
172	APENFT NFT		$0.0₆4760	0.1%	0.5%	1.5%	10.1%	$15 680 674	$470 339 688	$475 035 133	0.99
173	Manta Network MANTA		$1,87	1.3%	3.5%	7.0%	32.3%	$34 800 912	$470 310 120	$1 873 165 300	0.25
174	SuperVerse SUPER		$1,04	1.0%	5.5%	14.8%	9.4%	$10 226 696	$469 826 548	$1 040 139 491	0.45
175	Raydium RAY		$1,78	0.5%	8.1%	15.5%	12.5%	$12 476 005	$467 793 679	$987 910 746	0.47
177	Zilliqa ZIL		$0,02519	0.8%	3.0%	4.9%	22.7%	$13 870 204	$462 025 057	$481 044 795	0.96
176	1inch 1INCH	Köp	$0,3973	0.7%	2.6%	4.1%	26.8%	$26 913 157	$460 155 712	$595 931 189	0.77
178	Enjin Coin ENJ	Köp	$0,3149	0.4%	4.1%	5.9%	28.2%	$22 783 066	$457 507 629	$568 004 649	0.81
179	GMT GMT	Köp	$0,2346	0.4%	4.4%	1.8%	23.2%	$50 173 419	$454 718 494	$1 258 588 588	0.36
181	Holo HOT		$0,002535	0.6%	3.6%	4.5%	15.0%	$9 287 943	$450 251 805	$450 251 805	1.0
180	Celo CELO		$0,8380	0.7%	4.4%	4.7%	22.5%	$10 415 110	$449 726 177	$837 982 204	0.54
182	Galxe GAL		$3,86	0.1%	5.3%	6.4%	11.5%	$13 944 374	$446 911 047	$773 782 632	0.58
183	Amp AMP		$0,007895	0.0%	0.8%	14.5%	14.0%	$12 303 458	$443 108 783	$785 132 087	0.56
184	Ravencoin RVN		$0,03187	0.7%	4.5%	6.0%	20.8%	$29 534 176	$440 102 184	$669 241 761	0.66
185	Terra LUNA	Köp	$0,6400	0.4%	7.9%	8.6%	28.2%	$67 622 594	$439 715 581	$689 644 899	0.64
186	Jito JTO		$3,63	0.9%	5.4%	20.9%	6.4%	$151 493 778	$437 877 261	$3 607 627 481	0.12
188	Rocket Pool RPL		$21,34	0.3%	3.9%	1.1%	21.6%	$4 878 284	$433 151 579	$433 151 579	1.0
187	0x Protocol ZRX		$0,5088	0.8%	3.5%	3.0%	22.1%	$13 136 386	$431 216 768	$508 812 715	0.85
189	EthereumPoW ETHW		$3,97	0.4%	2.9%	1.6%	8.9%	$7 966 091	$427 938 368	$427 937 471	1.0
190	PAX Gold PAXG		$2 298,83	0.0%	0.8%	2.0%	0.4%	$6 230 540	$424 482 043	$424 482 043	1.0
191	ZetaChain ZETA		$1,79	0.7%	11.8%	58.4%	4.0%	$95 363 582	$424 361 028	$3 768 608 576	0.11
192	Polymesh POLYX		$0,4018	1.2%	5.5%	7.5%	25.8%	$23 142 553	$421 590 333	$421 590 333	1.0
193	Siacoin SC		$0,007363	0.3%	1.8%	2.7%	21.5%	$3 224 787	$420 157 553	$421 318 537	1.0
194	SKALE SKL		$0,08080	0.3%	2.8%	4.4%	31.6%	$18 497 099	$418 464 669	$429 525 719	0.97
195	cat in a dogs world MEW		$0,004634	1.3%	1.5%	6.6%	6.5%	$58 298 366	$415 098 402	$415 098 402	1.0
196	Compound COMP	Köp	$59,76	0.5%	3.6%	9.1%	16.9%	$29 221 947	$409 715 582	$597 594 015	0.69
197	aelf ELF		$0,5637	0.6%	1.6%	4.9%	6.2%	$5 108 541	$409 242 905	$559 305 311	0.73
198	Qtum QTUM		$3,84	0.7%	2.9%	1.4%	10.5%	$19 174 604	$403 918 377	$414 227 737	0.98
199	Stader ETHx ETHX		$3 277,83	0.2%	1.7%	0.1%	3.8%	$64 750,78	$398 455 157	$398 783 588	1.0
200	OriginTrail TRAC		$0,9553	0.0%	4.7%	10.7%	6.6%	$2 682 172	$387 233 338	$477 327 066	0.81

Visar 101 till 200 av 14068 resultat

Rader