Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,16 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 44,2 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,8 %.
CoinGecko spårar nu 17 441 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 155 808 397 711
Börsvärde
0.1%
$44 164 684 021
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Harmonic (Ondo Tokenized)
HLITON
|
$14,76 | - | - | - | - | $9,89 | $645,37 | $645,37 | 1.0 |
|
||
| 12603 |
Camtek (Ondo Tokenized)
CAMTON
|
$153,42 | - | 0.0% | 21.3% | - | $19,33 | $620,54 | $620,54 | 1.0 |
|
||
| 12604 |
TaskUs (Ondo Tokenized)
TASKON
|
$4,68 | - | - | - | - | $2,58 | $609,41 | $609,41 | 1.0 |
|
||
| 12605 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$18,81 | - | - | - | - | $9,18 | $594,16 | $594,16 | 1.0 |
|
||
| 12606 |
Rambus (Ondo Tokenized)
RMBSON
|
$115,33 | 0.3% | 0.0% | 14.3% | - | $53 942,10 | $592,65 | $592,65 | 1.0 |
|
||
| 12607 |
Sparkle
SSS
|
$0.056415 | 0.0% | 1.6% | 7.5% | 21.0% | $4,04 | $577,31 | $6 414,53 | 0.09 |
|
||
| 12608 |
Kunci Coin
KUNCI
|
$0,00007260 | 0.0% | 29.7% | 35.3% | 34.4% | $256,63 | $564,01 | $290 405 | 0.0 |
|
||
| 12609 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$46,80 | - | - | - | - | $10,31 | $563,09 | $563,09 | 1.0 |
|
||
| 12610 |
PG&E (Ondo Tokenized)
PCGON
|
$17,06 | - | - | - | - | $10,29 | $551,13 | $551,13 | 1.0 |
|
||
| 12611 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150,56 | - | - | - | - | $149,92 | $550,66 | $550,66 | 1.0 |
|
||
| 12612 |
AmericaFirst
AMERICAFIRST
|
$0.065142 | 0.1% | 1.8% | 5.7% | 16.0% | $431,34 | $514,25 | $514,25 | 1.0 |
|
||
| 12613 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12614 |
characcon
CHARACCON
|
$0.053590 | - | 7.0% | 35.6% | 100.0% | $154,30 | $434,19 | $3 589,40 | 0.12 |
|
||
| 12615 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,43 | $419,43 | 1.0 |
|
||
| 12616 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8,77 | - | - | - | - | $297,37 | $414,32 | $414,32 | 1.0 |
|
||
| 12617 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12618 |
Opera (Ondo Tokenized)
OPRAON
|
$18,84 | - | - | - | - | $295,65 | $397,77 | $397,77 | 1.0 |
|
||
| 12619 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,53 | - | 0.0% | 0.0% | 0.1% | $25,50 | $394,92 | $394,92 | 1.0 |
|
||
| 12620 |
aarna atv111 (Arbitrum)
ATV111
|
$105,73 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,44 | $367,44 | 1.0 |
|
||
| 12621 |
Lowe's (Ondo Tokenized)
LOWON
|
$223,39 | - | - | - | - | $19,61 | $367,29 | $367,29 | 1.0 |
|
||
| 12622 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4,03 | 0.0% | 0.0% | 5.6% | - | $14,56 | $353,89 | $353,89 | 1.0 |
|
||
| 12623 |
Amphenol (Ondo Tokenized)
APHON
|
$163,54 | - | - | - | - | $9,76 | $352,24 | $352,24 | 1.0 |
|
||
| 12624 |
Flex (Ondo Tokenized)
FLEXON
|
$145,86 | - | - | - | - | $2 219,62 | $346,99 | $346,99 | 1.0 |
|
||
| 12625 |
Midle
MIDLE
|
$0.056267 | - | 0.0% | 5.3% | 9.3% | $7,18 | $345,38 | $6 266,78 | 0.06 |
|
||
| 12626 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13,34 | - | - | - | - | $596,09 | $328,48 | $328,48 | 1.0 |
|
||
| 12627 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$239,22 | - | - | - | - | $24,02 | $320,79 | $320,79 | 1.0 |
|
||
| 12628 |
Greyhunt
HUNT
|
$0,4998 | - | - | - | - | $11,93 | $312,44 | $49 980 775 | 0.0 |
|
||
| 12629 |
Methode Electronics (Ondo Tokenized)
MEION
|
$19,26 | - | - | - | - | $3 274,28 | $305,07 | $305,07 | 1.0 |
|
||
| 12630 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$13,43 | - | - | - | - | $2,60 | $302,91 | $302,91 | 1.0 |
|
||
| 12631 |
CEVA (Ondo Tokenized)
CEVAON
|
$46,26 | - | - | - | - | $46,26 | $298,24 | $298,24 | 1.0 |
|
||
| 12632 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$59,13 | 0.0% | 0.1% | 9.4% | 22.2% | $2 793,98 | $295,66 | $295,66 | 1.0 |
|
||
| 12633 |
Arteris (Ondo Tokenized)
AIPON
|
$43,49 | - | - | - | - | $5,34 | $295,53 | $295,53 | 1.0 |
|
||
| 12634 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,32 | - | - | - | - | $16,02 | $294,88 | $294,88 | 1.0 |
|
||
| 12635 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7317 | 0.2% | 0.2% | 6.4% | 18.3% | $0,00 | $294,85 | $294,85 | 1.0 |
|
||
| 12636 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 4.5% | 54.1% | $0,00 | $276,56 | $276,56 | 1.0 |
|
||
| 12637 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,13 | - | - | - | - | $14,96 | $275,00 | $275,00 | 1.0 |
|
||
| 12638 |
dexSHARE
DEXSHARE
|
$0,01312 | - | - | - | - | $6,62 | $257,29 | $881,21 | 0.29 |
|
||
| 12639 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91,01 | - | - | - | - | $91,85 | $253,64 | $253,64 | 1.0 |
|
||
| 12640 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64,60 | - | - | - | - | $95,41 | $249,82 | $249,82 | 1.0 |
|
||
| 12641 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285,09 | - | - | - | - | $93,62 | $245,50 | $245,50 | 1.0 |
|
||
| 12642 |
Kurobi
KURO
|
$0.059307 | 0.0% | 0.1% | 3.4% | 15.6% | $1,74 | $241,71 | $3 723,08 | 0.06 |
|
||
| 12643 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86,05 | - | - | - | - | $2 055,34 | $232,62 | $232,62 | 1.0 |
|
||
| 12644 |
AAON (Ondo Tokenized)
AAONON
|
$126,47 | - | - | - | - | $8,12 | $219,84 | $219,84 | 1.0 |
|
||
| 12645 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$94,10 | - | - | - | - | $50,51 | $218,90 | $218,90 | 1.0 |
|
||
| 12646 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2,80 | $218,71 | $218,71 | 1.0 |
|
||
| 12647 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,33 | - | - | - | - | $49,97 | $209,97 | $209,97 | 1.0 |
|
||
| 12648 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$63,73 | - | - | - | - | $64,17 | $196,23 | $196,23 | 1.0 |
|
||
| 12649 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7,12 | - | - | - | - | $2,38 | $195,65 | $195,65 | 1.0 |
|
||
| 12650 |
MaxLinear (Ondo Tokenized)
MXLON
|
$96,22 | - | - | - | - | $9,96 | $189,03 | $189,03 | 1.0 |
|
||
| 12651 |
SAP (Ondo Tokenized)
SAPON
|
$155,14 | - | 0.0% | 3.0% | - | $4,97 | $187,68 | $187,68 | 1.0 |
|
||
| 12652 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,47 | - | - | - | - | $49,94 | $183,07 | $183,07 | 1.0 |
|
||
| 12653 |
IronBridge
IRON
|
$0.061798 | - | 0.7% | 25.3% | 69.9% | $21,72 | $179,76 | $179,76 | 1.0 |
|
||
| 12654 |
Williams (Ondo Tokenized)
WMBON
|
$78,20 | - | - | - | - | $4,96 | $179,57 | $179,57 | 1.0 |
|
||
| 12655 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220,22 | - | - | - | - | $53,65 | $176,70 | $176,70 | 1.0 |
|
||
| 12656 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,68 | - | - | - | - | $24,32 | $176,56 | $176,56 | 1.0 |
|
||
| 12657 |
EQT (Ondo Tokenized)
EQTON
|
$53,26 | - | - | - | - | $2,55 | $175,31 | $175,31 | 1.0 |
|
||
| 12658 |
Power Integrations (Ondo Tokenized)
POWION
|
$87,14 | - | - | - | - | $10,72 | $173,67 | $173,67 | 1.0 |
|
||
| 12659 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$118,72 | - | - | - | - | $5,49 | $172,70 | $172,70 | 1.0 |
|
||
| 12660 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64,66 | - | - | - | - | $49,93 | $170,68 | $170,68 | 1.0 |
|
||
| 12661 |
Cohu (Ondo Tokenized)
COHUON
|
$69,28 | - | - | - | - | $53,57 | $170,12 | $170,12 | 1.0 |
|
||
| 12662 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117,16 | - | - | - | - | $49,79 | $169,17 | $169,17 | 1.0 |
|
||
| 12663 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37,11 | - | - | - | - | $2,37 | $168,85 | $168,85 | 1.0 |
|
||
| 12664 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480,23 | - | - | - | - | $5,16 | $168,65 | $168,65 | 1.0 |
|
||
| 12665 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78,78 | - | - | - | - | $49,10 | $168,17 | $168,17 | 1.0 |
|
||
| 12666 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132,59 | - | - | - | - | $48,50 | $166,30 | $166,30 | 1.0 |
|
||
| 12667 |
AMETEK (Ondo Tokenized)
AMEON
|
$237,85 | - | - | - | - | $2,45 | $166,27 | $166,27 | 1.0 |
|
||
| 12668 |
WESCO International (Ondo Tokenized)
WCCON
|
$351,50 | - | - | - | - | $9,48 | $164,91 | $164,91 | 1.0 |
|
||
| 12669 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$74,53 | - | - | - | - | $56,82 | $164,81 | $164,81 | 1.0 |
|
||
| 12670 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$78,41 | - | - | - | - | $14,77 | $164,31 | $164,31 | 1.0 |
|
||
| 12671 |
International Seaways (Ondo Tokenized)
INSWON
|
$79,26 | - | - | - | - | $9,67 | $164,23 | $164,23 | 1.0 |
|
||
| 12672 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276,93 | - | - | - | - | $50,86 | $162,77 | $162,77 | 1.0 |
|
||
| 12673 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47,48 | - | - | - | - | $51,61 | $162,61 | $162,61 | 1.0 |
|
||
| 12674 |
Enbridge (Ondo Tokenized)
ENBON
|
$56,00 | - | - | - | - | $5,02 | $161,20 | $161,20 | 1.0 |
|
||
| 12675 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44,22 | - | - | - | - | $50,16 | $160,65 | $160,65 | 1.0 |
|
||
| 12676 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139,21 | - | - | - | - | $50,79 | $160,02 | $160,02 | 1.0 |
|
||
| 12677 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,55 | - | - | - | - | $49,98 | $159,87 | $159,87 | 1.0 |
|
||
| 12678 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,58 | - | - | - | - | $49,94 | $159,76 | $159,76 | 1.0 |
|
||
| 12679 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,23 | - | - | - | - | $49,89 | $159,64 | $159,64 | 1.0 |
|
||
| 12680 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51,03 | - | - | - | - | $49,94 | $159,48 | $159,48 | 1.0 |
|
||
| 12681 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50,15 | - | - | - | - | $49,83 | $159,39 | $159,39 | 1.0 |
|
||
| 12682 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50,24 | - | - | - | - | $49,89 | $159,30 | $159,30 | 1.0 |
|
||
| 12683 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45,06 | - | - | - | - | $49,96 | $159,27 | $159,27 | 1.0 |
|
||
| 12684 |
Trane Technologies (Ondo Tokenized)
TTON
|
$475,15 | - | - | - | - | $47,23 | $159,26 | $159,26 | 1.0 |
|
||
| 12685 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,98 | - | - | - | - | $49,71 | $159,17 | $159,17 | 1.0 |
|
||
| 12686 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,98 | - | - | - | - | $49,83 | $159,07 | $159,07 | 1.0 |
|
||
| 12687 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42,45 | - | - | - | - | $49,65 | $159,04 | $159,04 | 1.0 |
|
||
| 12688 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45,62 | - | - | - | - | $49,63 | $159,00 | $159,00 | 1.0 |
|
||
| 12689 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40,82 | - | - | - | - | $49,81 | $158,95 | $158,95 | 1.0 |
|
||
| 12690 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,47 | - | - | - | - | $49,67 | $158,90 | $158,90 | 1.0 |
|
||
| 12691 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37,01 | - | - | - | - | $49,77 | $158,54 | $158,54 | 1.0 |
|
||
| 12692 |
General Dynamics (Ondo Tokenized)
GDON
|
$360,20 | - | - | - | - | $49,55 | $158,25 | $158,25 | 1.0 |
|
||
| 12693 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67,64 | - | - | - | - | $49,39 | $158,22 | $158,22 | 1.0 |
|
||
| 12694 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217,13 | - | - | - | - | $49,32 | $158,13 | $158,13 | 1.0 |
|
||
| 12695 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5,68 | - | - | - | - | $49,16 | $157,20 | $157,20 | 1.0 |
|
||
| 12696 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40,55 | - | - | - | - | $9,99 | $157,04 | $157,04 | 1.0 |
|
||
| 12697 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82,30 | - | - | - | - | $48,83 | $156,35 | $156,35 | 1.0 |
|
||
| 12698 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$59,69 | - | - | - | - | $2,38 | $156,18 | $156,18 | 1.0 |
|
||
| 12699 |
Atkore (Ondo Tokenized)
ATKRON
|
$78,38 | - | - | - | - | $48,43 | $155,52 | $155,52 | 1.0 |
|
||
| 12700 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264,70 | - | - | - | - | $9,75 | $155,44 | $155,44 | 1.0 |
|
||
| 12701 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$76,14 | - | - | - | - | $4,75 | $155,39 | $155,39 | 1.0 |
|
Visar 12601 till 12700 av 15983 resultat
Rader
Eller kolla in den i appbutikerna
