Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,16 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 46,3 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,81 %.
CoinGecko spårar nu 17 440 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och DeFAI.
Höjdpunkter
$2 158 466 381 585
Börsvärde
0.1%
$46 275 990 899
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12702 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$30,68 | - | - | - | - | $4,95 | $155,18 | $155,18 | 1.0 |
|
||
| 12703 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12704 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$145,14 | - | - | - | - | $69,42 | $154,75 | $154,75 | 1.0 |
|
||
| 12705 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$16,68 | - | - | - | - | $4,73 | $154,67 | $154,67 | 1.0 |
|
||
| 12706 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12707 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12708 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$79,07 | - | - | - | - | $74,92 | $153,60 | $153,60 | 1.0 |
|
||
| 12709 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12710 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12711 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$173,08 | - | - | - | - | $58,19 | $151,45 | $151,45 | 1.0 |
|
||
| 12712 |
Halliburton (Ondo Tokenized)
HALON
|
$35,29 | - | - | - | - | $5,03 | $151,44 | $151,44 | 1.0 |
|
||
| 12713 |
Nucor (Ondo Tokenized)
NUEON
|
$240,44 | - | - | - | - | $2,45 | $150,14 | $150,14 | 1.0 |
|
||
| 12714 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$256,71 | - | - | - | - | $46,13 | $148,63 | $148,63 | 1.0 |
|
||
| 12715 |
Nova (Ondo Tokenized)
NVMION
|
$512,00 | - | - | - | - | $8,80 | $147,70 | $147,70 | 1.0 |
|
||
| 12716 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$245,28 | - | - | - | - | $2,44 | $146,25 | $146,25 | 1.0 |
|
||
| 12717 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12718 |
SLB (Ondo Tokenized)
SLBON
|
$47,18 | 0.0% | 1.1% | 3.8% | - | $12,44 | $143,64 | $143,64 | 1.0 |
|
||
| 12719 |
Celestica (Ondo Tokenized)
CLSON
|
$337,36 | 0.0% | 0.7% | 9.6% | - | $9,49 | $139,60 | $139,60 | 1.0 |
|
||
| 12720 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$82,36 | 0.0% | 1.1% | 17.4% | - | $7,48 | $136,88 | $136,88 | 1.0 |
|
||
| 12721 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$16,64 | - | - | - | - | $5,97 | $135,47 | $135,47 | 1.0 |
|
||
| 12722 |
BabySwap
BABY
|
$0,0001806 | 0.4% | 1.0% | 3.7% | 13.6% | $166,09 | $129,16 | $94 329,14 | 0.0 |
|
||
| 12723 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,49 | - | - | - | - | $8,80 | $127,73 | $127,73 | 1.0 |
|
||
| 12724 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$9,92 | - | - | - | - | $4,58 | $120,61 | $120,61 | 1.0 |
|
||
| 12725 |
Etherfuse KTB
KTB
|
$0,0006621 | - | - | - | - | $0,00 | $67,35 | $67,35 | 1.0 |
|
||
| 12726 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12727 |
Re7 cbBTC
RE7CBBTC
|
$60 976,16 | 0.3% | 0.6% | 5.7% | 18.1% | $0,00 | $36,86 | $36,86 | 1.0 |
|
||
| 12728 |
Athene Network
ATN
|
$0.052860 | 0.0% | 0.1% | 1.5% | 47.2% | $2,59 | $28,10 | $34 604,88 | 0.0 |
|
||
| 12729 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12730 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1 113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12731 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12732 |
aarna atv111 (Base)
ATV111
|
$100,15 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12733 |
iUSD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50 998,27 | $12,11 | $12,11 | 1.0 |
|
||
| 12734 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12735 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,79 | $10,79 | 1.0 |
|
||
| 12736 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12737 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12738 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12739 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102722 | 0.6% | 1.1% | 8.9% | 1.1% | $64,43 | $3,21 | $3,21 | 1.0 |
|
||
| 12740 |
Nest BTC Vault
NBTC
|
$60 109,47 | 0.2% | 0.6% | 5.4% | 18.0% | $0,00 | $3,18 | $3,18 | 1.0 |
|
||
| 12741 |
Wrapped bNVDA
WBNVDA
|
$193,83 | 0.0% | 0.0% | 7.6% | 9.1% | $0,00 | $0,5268 | $0,5268 | 1.0 |
|
||
| 12742 |
Return Finance Lido stETH
RFSTETH
|
$0,06112 | 0.8% | 0.2% | 8.5% | 21.5% | $0,00 | $0,4189 | $0,4189 | 1.0 |
|
||
| 12743 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12744 |
CAT INU
CAT
|
$0.0134606 | 0.5% | 1.9% | 5.4% | 16.0% | $5,33 | $0,1428 | $0,1428 | 1.0 |
|
||
| 12745 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12746 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12747 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21 588,05 | 0.0 |
|
||
| 12748 |
Liquid Euro
WEEUR
|
$1,14 | 0.0% | 0.1% | 0.6% | 1.8% | $0,00 | $0,02297 | $0,02297 | 1.0 |
|
||
| 12749 |
Taraxa
TARA
|
$0.0121932 | 0.0% | 0.0% | 22.0% | 10.1% | $0,00 | $0,001180 | $0,002120 | 0.56 |
|
||
| 12750 |
Cheeky Dawg
DAWG
|
$0.066419 | - | - | - | - | $6,30 | $0,0006419 | $0,0006419 | 1.0 |
|
||
| 12751 |
EtherDoge
EDOGE
|
$0.0143701 | 1.1% | 4.2% | 2.3% | 1.8% | $12,73 | $0,0003701 | $0,0003701 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35 005 902 497 | - | - |
|
||||
Maya Preferred PRA
MPRA
|
$1 937 269 073 | 0.9% | 0.1% | 8.7% | 99.0% | $183 146 440 | - | $387 453 814 633 918 600 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 833 716 | - | $29 922 199 399 |
|
||||
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 79.9% | 0.0% | 0.0% | $35 875 477 | - | $4 998 621 791 |
|
||||
Alaya AI
AGT
|
$0,02439 | 0.1% | 19.6% | 13.5% | 68.8% | $26 434 646 | - | $121 830 806 |
|
||||
Origin LGNS
LGNS
|
$2,37 | 0.5% | 2.3% | 15.2% | 39.1% | $21 926 164 | - | $353 919 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$363 588 | 0.4% | 1.4% | - | - | $17 078 443 | - | $72 717 684 890 090 |
|
||||
LMGroupToken
LMGX
|
$13,90 | 0.6% | 0.3% | 18.2% | 36.5% | $13 752 633 | - | $1 387 971 786 |
|
||||
WEEX Token
WXT
|
$0,01549 | 0.6% | 1.8% | 1.7% | 17.0% | $10 817 921 | - | - |
|
||||
c8ntinuum
CTM
|
Köp
|
$0,1756 | 1.0% | 2.2% | 5.8% | 13.7% | $10 757 092 | - | $1 561 392 090 |
|
|||
UNIFI
UNIFI
|
$12,36 | 0.5% | 0.6% | 6.1% | 11.9% | $10 193 755 | - | $259 505 635 |
|
||||
Maal Chain
MAAL
|
$0,1672 | 0.0% | 0.3% | 0.5% | 0.5% | $9 883 122 | - | $1 672 036 595 |
|
||||
The9bit
9BIT
|
Köp
|
$0,04625 | 0.1% | 1.5% | 7.6% | 24.8% | $8 895 774 | - | $462 427 969 |
|
|||
Websea
WBS
|
$0,2489 | 0.9% | 0.6% | 3.4% | 22.9% | $8 627 193 | - | $37 213 071 |
|
||||
ARK
ARK
|
$7,63 | 0.6% | 4.1% | 15.4% | 30.1% | $5 395 386 | - | $389 595 174 |
|
||||
Verona
VERONA
|
$0,1354 | 0.5% | 4.2% | - | - | $4 294 428 | - | $27 086 451 |
|
||||
Alchemy Pay
ACH
|
$0,004381 | 0.9% | 2.2% | 16.0% | 30.3% | $4 185 577 | - | $67 228 142 |
|
||||
DigiFinex
DFT
|
$0,008876 | 0.0% | 0.0% | 0.1% | 2.2% | $3 760 261 | - | $18 638 919 |
|
||||
Pi Network [IOU]
PI
|
Köp
|
$0,1320 | 0.4% | 4.0% | 1.6% | 9.1% | $3 755 458 | - | - |
![pi network [iou] (PI) 7d chart](https://www.coingecko.com/coins/10021/sparkline.svg)
|
|||
P2P solutions foundation
P2PS
|
$141,67 | 1.2% | 0.2% | 8.9% | 22.3% | $3 254 914 | - | $1 416 726 115 622 |
|
||||
Rats
RATS
|
$0,00003027 | 3.6% | 0.6% | 8.6% | 3.6% | $2 443 465 | - | $30 270 641 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.1% | 0.4% | 0.0% | 0.0% | $2 414 833 | - | $1 600 856 205 |
|
||||
TheTrumpToken
GREAT
|
$13,67 | 0.3% | 0.1% | 0.0% | 0.3% | $2 340 689 | - | $287 124 001 |
|
||||
Whalebit
CES
|
$0,5299 | 0.4% | 2.5% | 5.6% | 37.0% | $2 134 140 | - | $224 905 906 |
|
||||
CoinW
CWT
|
$0,09916 | 0.0% | 2.5% | 9.5% | 0.2% | $1 983 734 | - | $2 479 089 |
|
||||
Turingbitchain
TBC
|
$7,27 | 0.2% | 4.2% | 9.4% | 10.5% | $1 951 336 | - | $1 090 873 639 |
|
||||
FTX
FTT
|
$0,2337 | 0.5% | 2.2% | 6.9% | 21.2% | $1 772 116 | - | $76 855 387 |
|
||||
Wrapped BOT
WBOT
|
$9,77 | 0.0% | 0.4% | - | - | $1 438 979 | - | $1 464 834 484 |
|
||||
JGGL
JGGL
|
$1,99 | 4.9% | 14.9% | 7.2% | 5.4% | $1 409 839 | - | $1 994 557 777 |
|
||||
RYO Coin
RYO
|
$3,62 | 1.2% | 1.3% | 4.7% | 1.5% | $1 366 418 | - | $7 233 001 091 |
|
||||
BDTCOIN
BDTC
|
$14,49 | 1.0% | 3.2% | 0.8% | 14.1% | $1 317 932 | - | $611 893 793 |
|
||||
ALTAVA
TAVA
|
$0,002866 | 7.3% | 1.9% | 2.3% | 25.9% | $1 310 292 | - | $2 871 785 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,66 | 0.0% | 2.3% | 3.0% | 23.4% | $1 298 000 | - | $26 556 368 951 |
|
||||
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.0% | 1.4% | $1 231 916 | - | $67 875 567 |
|
||||
Highstreet
HIGH
|
$0,03417 | 1.0% | 2.5% | 16.6% | 73.9% | $1 180 400 | - | $3 416 609 |
|
||||
Ten Best Coins
TBC
|
$7 142,70 | 0.5% | 0.5% | 5.1% | 17.3% | $1 165 111 | - | $178 567 449 150 |
|
||||
BiniBit
BINI
|
$0,2806 | 0.9% | 3.0% | 2.3% | 17.6% | $1 148 690 | - | $280 622 169 |
|
||||
LayerK
LYK
|
$0,1001 | 0.1% | 0.3% | 0.8% | 9.9% | $1 120 342 | - | $100 107 482 |
|
||||
Cheelee
CHEEL
|
$0,3722 | 0.7% | 2.4% | 4.2% | 11.9% | $923 050 | - | $371 069 544 |
|
||||
Pulse
XPL
|
Köp
|
$0,1182 | 0.8% | 0.8% | 4.7% | 0.8% | $884 556 | - | $1 416 158 014 |
|
|||
Bee Trade Finance
BTF
|
$0,3817 | 0.9% | 1.8% | 9.2% | 38.4% | $845 850 | - | $412 515 627 |
|
||||
OLY
OLY
|
$3,18 | 0.4% | 1.4% | 1.1% | 43.8% | $752 004 | - | $3 601 168 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03733 | 1.6% | 0.7% | 0.9% | 9.9% | $745 218 | - | $1 606 674 |
|
||||
COREX
CORX
|
$0,006698 | 0.1% | 0.1% | 4.5% | 9.7% | $729 129 | - | $6 698 274 |
|
||||
Whitecoin
XWC
|
$0,006471 | 0.5% | 0.0% | 14.3% | 54.5% | $712 718 | - | $5 818 383 |
|
||||
PDX Coin
PDX
|
$227,09 | 0.1% | 0.0% | 0.3% | 0.2% | $705 770 | - | $1 135 441 343 358 |
|
||||
Bazaars
BZR
|
$52,03 | 0.9% | 0.0% | 8.6% | 11.0% | $698 901 | - | $520 309 230 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9891 | 0.0% | 0.1% | 0.3% | 0.6% | $652 482 | - | - |
|
||||
ZIOWCHAIN
ZIOW
|
$0,5961 | 0.2% | 0.4% | 0.0% | 66.0% | $637 076 | - | $5 961 486 630 |
|
||||
GrantiX
GRANT
|
$0,05662 | 0.5% | 0.5% | 6.7% | 22.1% | $627 801 | - | $56 650 743 |
|
Visar 12701 till 12800 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
