Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,32 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 144 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 974 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 321 983 962 317
Börsvärde
1.4%
$143 845 695 577
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCMobick
BMB
|
$406,87 | 0.0% | 0.6% | 8.7% | - | $142 897 | - | $15 507 654 793 |
|
||||
Rubix
RBT
|
$140,60 | 0.2% | 0.5% | 0.4% | 17.9% | $142 003 | - | $865 324 361 |
|
||||
Lista Staked BNB
SLISBNB
|
$962,77 | 0.3% | 1.4% | 4.6% | 7.2% | $140 983 | - | $1 090 392 231 |
|
||||
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$61,48 | 0.0% | 2.7% | - | - | $140 298 | - | - |
|
||||
VaultX
VAX
|
$0,009642 | 2.4% | 0.1% | 0.3% | 0.2% | $139 606 | - | $9 737 078 |
|
||||
Mini Donald
BARRON
|
$0,0001321 | 0.2% | 3.5% | 2.6% | 7.9% | $135 991 | - | $132 069 |
|
||||
Cryptic
CT
|
$0,03183 | 4.6% | 14.8% | 76.8% | - | $135 962 | - | $3 183 106 |
|
||||
Tonomy
TONO
|
$0.057733 | 4.2% | 16.3% | 19.2% | 65.2% | $134 492 | - | $386 643 |
|
||||
Chimpzee (CHMPZ）
CHMPZ
|
$0,00001996 | 0.1% | 0.7% | 0.5% | 10.7% | $132 737 | - | $498 986 |
|
||||
Bitcoiva
BCA
|
$16,55 | 0.0% | 5.0% | 1.8% | 32.6% | $132 405 | - | $347 572 172 |
|
||||
INSURANCE
INSURANCE
|
$283,47 | 0.8% | 0.9% | 6.1% | 26.0% | $132 204 | - | $27 780 233 346 |
|
||||
TitanX
TITANX
|
$0.061173 | 1.4% | 2.3% | 13.0% | 28.2% | $131 577 | - | $11 638 997 |
|
||||
Brazilian Digital
BRZ
|
$0,1855 | 0.1% | 0.3% | 0.3% | 1.5% | $131 158 | - | $1 670 866 |
|
||||
Rabi
RABI
|
$0,0007095 | 0.3% | 1.5% | 4.3% | 6.2% | $130 986 | - | $709 496 |
|
||||
ATTRA
ATTRA
|
$1,75 | 0.5% | 0.8% | 4.7% | 3.6% | $130 662 | - | $877 389 666 |
|
||||
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $130 632 | - | $49 984 129 824 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0,00005281 | 1.5% | 1.1% | 18.0% | 58.2% | $130 092 | - | $53 483,95 |
|
||||
Enegra
EGX
|
$190,84 | 0.1% | 0.1% | 0.2% | 0.2% | $129 597 | - | $16 603 291 371 |
|
||||
StreamCoin
STRM
|
$0,001180 | 0.3% | 0.6% | 30.2% | 13.1% | $129 347 | - | $3 588 119 |
|
||||
Voucher DOT
VDOT
|
$3,38 | 0.6% | 3.5% | 1.0% | 13.2% | $128 745 | - | - |
|
||||
Staked BIFI
MOOBIFI
|
$244,71 | 0.1% | 8.5% | 65.1% | 94.8% | $128 678 | - | - |
|
||||
Graphite Network
@G
|
$0,05300 | 0.1% | 0.9% | 19.9% | 44.3% | $126 263 | - | $555 816 |
|
||||
Griffin AI
GAIN
|
$0,003477 | 0.0% | 2.4% | 14.4% | 18.3% | $126 249 | - | $1 820 396 |
|
||||
StakeStone ETH
STONE
|
$3 477,52 | 0.2% | 1.3% | 6.1% | 12.1% | $126 176 | - | $3 477 743 552 171 |
|
||||
FDrive Coin
FDC
|
$0,05995 | 0.0% | 0.8% | 18.4% | 166.1% | $125 001 | - | $119 863 755 |
|
||||
FOFO
FOFO
|
$0,0001426 | 0.0% | 0.2% | 9.9% | 23.3% | $122 569 | - | $14 255 459 |
|
||||
KITEAI
KITEAI
|
$0.078334 | 0.1% | 0.0% | 6.2% | 41.2% | $121 694 | - | $833 404 |
|
||||
Five Pillars Token
5PT
|
$0,003598 | 0.3% | 2.8% | 3.0% | 11.6% | $121 210 | - | $334 017 394 |
|
||||
Staika
STIK
|
$0,5031 | 0.1% | 0.4% | 1.1% | 2.2% | $120 500 | - | $125 775 275 |
|
||||
Ozonechain
OZONE
|
$2,96 | 1.4% | 1.8% | 13.1% | 32.2% | $120 491 | - | $147 870 |
|
||||
NTHCHAIN
NTH
|
$0,006393 | 0.3% | 5.3% | 18.8% | 20.1% | $119 267 | - | - |
|
||||
Wrapped Kava
WKAVA
|
$0,08944 | 2.9% | 2.1% | 6.3% | 1.8% | $116 396 | - | - |
|
||||
MSquare Global
MSQ
|
$0,7928 | 1.2% | 16.9% | 34.4% | 11.0% | $116 039 | - | $20 582 336 |
|
||||
Tenup
TUP
|
$0,004499 | 0.0% | 10.2% | 14.4% | 20.8% | $115 969 | - | $256 418 |
|
||||
XGrok
XGROK
|
$0.092980 | - | - | - | - | $115 267 | - | $29 802,81 |
|
||||
Mixin
XIN
|
$64,83 | 0.0% | 0.3% | 1.4% | 11.2% | $114 672 | - | $64 834 504 |
|
||||
Japan Open Chain
JOC
|
$0,04409 | 0.2% | 0.4% | 13.7% | 31.4% | $113 785 | - | $44 085 956 |
|
||||
TonCapy
TCAPY
|
$0,00002976 | 0.6% | 4.2% | 31.2% | 67.9% | $112 419 | - | $16 480 665 |
|
||||
Binance-Peg NEAR Protocol
NEAR
|
Köp
|
$1,73 | 0.9% | 3.9% | 3.0% | 7.3% | $112 344 | - | $20 629 470 |
|
|||
FONSmartChain
FON
|
$0,5117 | - | - | - | - | $112 314 | - | $13 304 341 |
|
||||
Lyvely
LVLY
|
$0,01950 | 0.1% | 0.0% | 0.9% | 4.1% | $112 113 | - | $19 498 353 |
|
||||
DIN
DIN
|
$0,02736 | 2.3% | 5.6% | 4.8% | 17.5% | $111 753 | - | $2 735 613 |
|
||||
Elixir Games
ELIX
|
$0,001063 | 0.2% | 4.9% | 5.5% | 18.6% | $111 626 | - | $1 593 163 |
|
||||
Sunrise
RISE
|
$0,003840 | 0.4% | 1.5% | 0.9% | 5.8% | $111 592 | - | $1 920 885 |
|
||||
Lither Coin
LTH
|
$2,14 | 0.1% | 0.4% | 1.1% | 67.4% | $111 521 | - | $4 486 174 068 |
|
||||
Quantum
QUANTUM
|
$0,003434 | 0.2% | 1.5% | 1.1% | 6.5% | $111 099 | - | $3 434 236 034 |
|
||||
Pulsechain Bridged HEX (Pulsechain)
HEX
|
$0,0008965 | 0.7% | 3.2% | 5.5% | 9.2% | $110 839 | - | $9 573 975 |
|
||||
Bitcoin Vault
BTCV
|
$0,6378 | 0.3% | 1.4% | 2.8% | 9.2% | $110 630 | - | $13 392 937 |
|
||||
Hyper USD
USDHL
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.0% | $110 320 | - | $8 894 867 876 |
|
||||
IRIS Chain
IRC
|
$0,004389 | 5.2% | 38.0% | 0.2% | 72.6% | $110 048 | - | $8 777 204 |
|
||||
SCARCITY
SCARCITY
|
$0,01788 | 0.0% | 0.9% | 0.0% | 16.0% | $109 512 | - | $178 775 395 |
|
||||
GEKKO
GEKKO
|
$0.051055 | 7.2% | 2.2% | 10.6% | 5.7% | $107 584 | - | $211 378 009 |
|
||||
DCAI
DCAI
|
$3,99 | 0.1% | 0.9% | 4.1% | 0.3% | $107 374 | - | $401 335 355 |
|
||||
Medieval Empires
MEE
|
$0,001731 | 0.4% | 10.4% | 8.2% | 20.0% | $106 926 | - | $4 579 540 |
|
||||
Staked HYPE Shares
WSTHYPE
|
$25,04 | 0.3% | 4.7% | 4.7% | 8.3% | $106 654 | - | $112 450 389 |
|
||||
KLIP AI
KLIP
|
$0,01134 | 0.3% | 1.5% | 2.9% | 2.7% | $104 559 | - | $11 391 919 |
|
||||
Gram Silver
GRAMS
|
$2,96 | 0.3% | 1.8% | 19.8% | 43.7% | $104 080 | - | $10 791 508 |
|
||||
Tradeleaf
TLF
|
$0,01030 | 0.0% | 0.0% | 6.3% | 3.0% | $103 447 | - | $30 910 642 |
|
||||
Brett ETH
BRETT
|
$0,003115 | 0.4% | 0.2% | 2.7% | 10.0% | $103 099 | - | $0,3110 |
|
||||
Cope man
COPE
|
$0.053209 | - | - | - | - | $102 182 | - | $3 208,96 |
|
||||
SymVerse
SYMM
|
$0,08386 | 0.2% | 3.6% | 14.3% | 42.1% | $101 748 | - | $21 913 756 |
|
||||
Australian Safe Shepherd
ASS
|
$0.081068 | 0.3% | 3.0% | 4.4% | 8.2% | $101 670 | - | $10 677 075 |
|
||||
Doran
DRN
|
$0,1389 | 0.0% | 2.7% | 0.8% | 1.5% | $101 517 | - | $6 946 342 |
|
||||
USD Mapped Token
USDM
|
$0,9865 | 0.0% | 0.3% | 1.5% | 0.4% | $101 413 | - | $6 408 876 727 |
|
||||
Wateract
WTR
|
$3,24 | 0.1% | 0.0% | 2.0% | 0.9% | $101 174 | - | $3 242 966 922 |
|
||||
XRun
XRUN
|
$0,06123 | 3.0% | 2.5% | 4.6% | 24.4% | $101 013 | - | $128 578 254 |
|
||||
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$199,44 | 0.0% | 0.6% | 1.7% | - | $100 443 | - | - |
|
||||
Reform DAO
RFRM
|
$0,007711 | 0.5% | 8.2% | 6.9% | 7.5% | $99 967,97 | - | $7 702 989 |
|
||||
Troll Face
TROLL
|
$0.082059 | 0.5% | 0.5% | 11.4% | 10.1% | $99 677,23 | - | $4 135 332 |
|
||||
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$4,40 | 0.0% | 5.0% | 9.8% | - | $99 492,45 | - | - |
|
||||
Battle Bulls
BULL
|
$404,21 | 0.2% | 1.5% | 12.7% | 34.1% | $98 387,40 | - | - |
|
||||
Ecorpay
ECOR
|
$0,02929 | 0.1% | 1.3% | 16.5% | 3.3% | $97 772,86 | - | $293 037 403 |
|
||||
All InX SMART CHAIN
ASC
|
$0,1273 | 1.0% | 0.2% | 23.4% | 77.6% | $96 608,64 | - | $127 289 731 |
|
||||
UnitedCoin
UNITS
|
$0,02556 | 1.5% | 1.4% | 3.9% | 35.3% | $94 905,04 | - | $456 168 076 |
|
||||
SENSO
SENSO
|
$0,003102 | 0.0% | 0.1% | 0.2% | 1.8% | $94 718,44 | - | $2 219 114 |
|
||||
Quorium
QGOLD
|
$4 600,54 | 0.0% | 0.5% | 3.2% | 6.8% | $94 464,70 | - | $2 637 121 324 |
|
||||
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$17,06 | 0.2% | 2.1% | 14.1% | - | $94 180,51 | - | - |
|
||||
OBI Real Estate
OBICOIN
|
$0,01199 | 0.3% | 0.1% | 0.4% | 8.8% | $92 956,04 | - | $11 986 117 |
|
||||
Utya
UTYA
|
$0,009765 | 0.6% | 1.9% | 28.4% | 203.0% | $92 779,83 | - | $9 760 471 |
|
||||
Purple Bitcoin
PBTC
|
$0,2316 | 0.5% | 5.6% | 18.3% | 29.1% | $92 080,32 | - | $4 492 539 |
|
||||
Smart Pocket
SP
|
$0,0005484 | 0.2% | 12.3% | 24.5% | 57.7% | $91 836,08 | - | $54 289 363 |
|
||||
Q Protocol
QGOV
|
$0,003089 | 0.3% | 2.9% | 43.9% | 44.0% | $90 312,68 | - | - |
|
||||
pufETH
PUFETH
|
$3 522,63 | 0.4% | 1.1% | 6.3% | 13.3% | $89 388,74 | - | $802 293 068 |
|
||||
ROGin AI
ROG
|
$0,2458 | 0.0% | 0.7% | 10.3% | 0.3% | $88 289,86 | - | $49 164 414 |
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$72,90 | 0.8% | 1.7% | 1.9% | 3.2% | $88 094,13 | - | $384 934 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://www.coingecko.com/coins/33288/sparkline.svg)
|
||||
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$82,14 | 0.0% | 0.5% | 8.7% | - | $87 558,15 | - | - |
|
||||
Convex CRV
CVXCRV
|
$0,1796 | 3.8% | 5.2% | 9.2% | 12.7% | $86 167,91 | - | $75 260 376 |
|
||||
OpenState BGT
OSBGT
|
$0,6535 | 3.2% | 19.5% | 10.0% | 0.5% | $85 914,99 | - | $9 949 353 |
|
||||
TRON (BSC)
TRX
|
Köp
|
$0,3114 | 0.4% | 2.8% | 5.2% | 11.1% | $85 055,75 | - | $92 028 895 |
|
|||
Zeebu
ZBU
|
$0,5235 | 0.0% | 0.2% | 8.7% | 23.1% | $85 025,60 | - | $2 613 983 082 |
|
||||
Privateum Global
PRI
|
$7,07 | 0.1% | 1.3% | 1.8% | 11.7% | $84 936,55 | - | $565 483 606 |
|
||||
GGEZ1
GGEZ1
|
$0,08811 | 0.0% | 0.0% | 0.1% | 0.0% | $84 548,41 | - | $156 632 311 |
|
||||
Cheeky Dawg
DAWG
|
$0.055554 | 14.4% | 36.8% | 352.9% | 369.7% | $84 469,03 | - | $0,005544 |
|
||||
PDD Holdings (Ondo Tokenized)
PDDON
|
$107,63 | 0.2% | 0.5% | 11.6% | - | $84 316,48 | - | - |
|
||||
AI Waifu
WAI
|
$0,08974 | 0.0% | 1.8% | 1.1% | 0.3% | $83 494,03 | - | $8 974 426 |
|
||||
HEX
HEX
|
$0,0008986 | 0.0% | 3.8% | 5.3% | 6.6% | $82 602,13 | - | $48 339 181 |
|
||||
Fruits
FRTS
|
$0.057648 | 0.2% | 0.7% | 2.7% | 7.8% | $81 851,52 | - | $305 903 |
|
||||
Snapmuse.io
SMX
|
$0,001013 | 0.2% | 1.8% | 3.9% | 2.7% | $81 839,03 | - | $506 275 |
|
||||
MULTIVERSE MONKEY
MMON
|
$0,005427 | 0.0% | 2.5% | 4.7% | 16.8% | $81 567,58 | - | $54 284 513 |
|
||||
Kangamoon
KANG
|
$0,0001805 | 0.4% | 3.1% | 12.9% | 13.7% | $80 649,07 | - | $180 522 |
|
Visar 13501 till 13600 av 18974 resultat
Rader
Eller kolla in den i appbutikerna
