Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,3 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 177 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12,7 %.
CoinGecko spårar nu 19 046 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$4 297 969 628 616
Börsvärde
1.2%
$177 303 987 614
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PrivateAI
PGPT
|
$0,01005 | 0.0% | 1.8% | 6.4% | 5.3% | $16 814,81 | - | $334 988 |
|
||||
T23
T23
|
$0.091080 | 0.3% | 1.2% | 7.2% | 32.6% | $16 761,53 | - | $108 013 |
|
||||
FairERC20
FERC
|
$0,007305 | 0.1% | 2.9% | 19.5% | 44.6% | $16 750,78 | - | $73 047,62 |
|
||||
The Kingdom Coin
TKC
|
$0,02995 | 1.5% | 2.1% | 6.6% | 5.8% | $16 727,29 | - | $7 187 925 |
|
||||
QiSwap
QI
|
$0,004142 | 5.4% | 98.7% | 43.6% | 227.7% | $16 723,93 | - | $4 142 059 |
|
||||
BRC-20 DEX
BD20
|
$0,00005320 | 0.0% | 0.2% | 21.9% | 36.4% | $16 704,06 | - | $53 202,29 |
|
||||
S.Finance
SFG
|
$0,0003640 | - | - | - | - | $16 622,28 | - | $7 644,17 |
|
||||
ABEL Finance
ABEL
|
$0,004444 | 0.0% | 0.1% | 0.0% | 0.0% | $16 592,27 | - | $2 968,17 |
|
||||
Attarius
ATRS
|
$0,0009764 | 0.6% | 12.0% | 2.7% | 26.2% | $16 573,89 | - | - |
|
||||
Quantlytica
QTLX
|
$0,01660 | 0.4% | 0.3% | 0.6% | 14.2% | $16 548,68 | - | $1 656 587 |
|
||||
FrokAI
FROKAI
|
$0,003531 | 0.1% | 3.8% | 28.4% | 23.6% | $16 424,71 | - | $353 225 |
|
||||
Limitless Coin
LIMITIESS
|
$0,00003161 | 6.7% | 29.2% | 64.8% | - | $16 299,22 | - | $31 606,54 |
|
||||
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
|
Köp
|
$0,2085 | 0.5% | 0.9% | 11.8% | 22.0% | $16 223,22 | - | $6 253 507 257 |
|
|||
Celo British Pound
CGBP
|
$1,34 | 0.4% | 0.4% | 0.3% | 0.5% | $16 145,32 | - | $13 440 954 113 345 |
|
||||
Cherry Network
CHER
|
$0,0003335 | 0.1% | 1.3% | 4.4% | 3.9% | $16 125,63 | - | $200 290 |
|
||||
MilkyWay Staked TIA
MILKTIA
|
$1,77 | 1.0% | 2.8% | 5.7% | 6.8% | $16 087,60 | - | - |
|
||||
BitMinerX
BMX
|
$0,006102 | 0.3% | 0.9% | 9.6% | 0.9% | $16 086,74 | - | $453 283 |
|
||||
Guarantee
TEE
|
$34,06 | 0.6% | 0.6% | 0.1% | 0.2% | $16 085,14 | - | $340 787 825 119 |
|
||||
Majo
MAJO
|
$0,003656 | 0.0% | 4.5% | 3.6% | 11.2% | $15 965,82 | - | $76 781,41 |
|
||||
BOSS FIGHTERS Token
BFTOKEN
|
$0,0006270 | 0.6% | 1.5% | 2.9% | 61.5% | $15 938,49 | - | $627 044 |
|
||||
MEMELESS
MEMELESS
|
$0.051614 | 2.5% | 95.6% | 99.9% | - | $15 929,25 | - | $1 614,45 |
|
||||
H2O Dao
H2O
|
$0,009539 | 1.2% | 2.5% | 8.0% | 78.6% | $15 919,32 | - | $9 538 011 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
$1,11 | 0.3% | 4.7% | 14.0% | 9.6% | $15 905,92 | - | $150 391 |
|
||||
Kollector
KLTR
|
$0,03056 | 0.4% | 1.1% | 11.8% | 5.0% | $15 905,73 | - | $152 938 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
Köp
|
$0,9990 | 0.1% | 0.2% | 0.2% | 0.1% | $15 871,40 | - | - |
|
|||
Nerve Finance
NRV
|
$0,001736 | 0.0% | 0.1% | 1.0% | 21.6% | $15 807,07 | - | $302 032 |
|
||||
SymVerse
SYMM
|
$0,1890 | 0.1% | 5.2% | 22.4% | 44.0% | $15 723,42 | - | $49 388 758 |
|
||||
Victorum
VCC
|
$0,0001609 | 0.5% | 0.5% | 0.5% | 0.1% | $15 698,79 | - | $1 609 113 |
|
||||
Morpher
MPH
|
$0,01453 | 0.0% | 2.0% | 5.5% | 5.3% | $15 682,57 | - | $19 984 755 |
|
||||
WINkLink BSC
WIN
|
$0,00005203 | 0.4% | 2.3% | 4.0% | 0.5% | $15 569,55 | - | $3 263 332 |
|
||||
HNB Protocol
HNB
|
$0,00006145 | 0.1% | 3.4% | 13.2% | 15.6% | $15 553,89 | - | $92 241,50 |
|
||||
BlackHole Protocol
BLACK
|
$0,002328 | - | - | - | - | $15 544,10 | - | $232 786 |
|
||||
Attila
ATT
|
$0,0001811 | 0.0% | 50.0% | 51.1% | 48.3% | $15 507,16 | - | $543 430 |
|
||||
Atem Network
ATEM
|
$0,0005661 | 0.0% | 7.1% | 16.7% | 41.9% | $15 464,19 | - | $113 226 |
|
||||
Meta Pool DAO
MPDAO
|
$0,02992 | 0.4% | 1.2% | 1.2% | 9.9% | $15 464,16 | - | $29 940 510 |
|
||||
Green Beli
GRBE
|
$0,0004048 | 0.0% | 3.3% | 3.2% | 2.9% | $15 454,24 | - | $404 847 |
|
||||
LooksCoin
LOOK
|
$0,007330 | 0.0% | 0.0% | 0.0% | 0.0% | $15 172,51 | - | $7 330 467 |
|
||||
Pando
PANDO
|
$0,00008832 | 2.9% | 2.2% | 4.4% | 4.5% | $15 152,02 | - | $176 632 |
|
||||
StellaSwap Staked DOT
STDOT
|
$5,35 | 1.3% | 0.4% | 10.8% | 13.7% | $15 088,58 | - | $1 559 193 |
|
||||
HQ
HQ
|
$0,0008306 | 0.0% | 0.8% | 2.2% | 27.3% | $15 082,16 | - | $830 563 |
|
||||
Arena Of Faith
ACP
|
$0,0006330 | 0.1% | 0.7% | 10.5% | 43.4% | $15 030,70 | - | $633 045 |
|
||||
CIAS
CIAS
|
$0,00001735 | 0.1% | 0.1% | 0.2% | 12.0% | $14 979,02 | - | - |
|
||||
Neo Tokyo
BYTES
|
$2,10 | 0.3% | 1.3% | 5.8% | 5.8% | $14 914,74 | - | $4 511 437 |
|
||||
ZKCrypt AI
ZKAI
|
$0,02800 | 0.9% | 0.1% | 44.7% | 72.3% | $14 755,94 | - | $279 960 |
|
||||
XLink Bridged BTC
ABTC
|
$123 392 | 0.0% | 0.9% | 12.2% | 10.9% | $14 698,54 | - | - |
|
||||
Bridged Tether (Alex Bridge)
SUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 698,54 | - | - |
|
||||
Bridged TIA (Hyperlane)
TIA.N
|
$1,50 | 0.3% | 3.5% | 7.1% | 7.4% | $14 632,97 | - | $105 601 |
|
||||
Fruits
FRTS
|
$0.056217 | 0.2% | 0.2% | 0.4% | 2.2% | $14 562,42 | - | $248 807 |
|
||||
Wrapped CORE
WCORE
|
$0,4015 | 2.1% | 4.1% | 3.0% | 2.8% | $14 336,94 | - | $26 545 792 |
|
||||
Digicoin
DIGI
|
$0.072546 | 1.9% | 9.2% | 12.4% | 22.1% | $14 286,68 | - | $510 784 |
|
||||
Lens Bridged WETH (Lens)
WETH
|
$4 507,62 | 0.3% | 1.0% | 11.8% | 5.0% | $14 267,14 | - | - |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$1 155,16 | 0.8% | 1.3% | 17.9% | 36.6% | $14 239,82 | - | $585 568 |
|
||||
Ankr Staked FLOW
ANKRFLOW
|
$0,4074 | - | - | - | - | $14 192,05 | - | $1 222 329 |
|
||||
Jumoney
JUM
|
$0,001511 | 0.0% | 0.4% | 18.0% | 34.0% | $13 984,88 | - | $7 553 032 |
|
||||
EgonCoin
EGON
|
$0,00004252 | - | - | - | - | $13 949,45 | - | $358,58 |
|
||||
SundaeSwap
SUNDAE
|
$0,004651 | 0.9% | 0.8% | 10.1% | 4.2% | $13 783,35 | - | $9 301 100 |
|
||||
ZEON Network
ZEON
|
$0,0003463 | 0.0% | 8.6% | 1.3% | 3.3% | $13 761,29 | - | $17 312 351 |
|
||||
VinDax Coin
VD
|
$0,01940 | 19.3% | 19.1% | 28.3% | 26.3% | $13 616,46 | - | $2 635 044 |
|
||||
Grindery X
GX
|
$0,0002118 | 0.1% | 0.8% | 7.3% | 8.5% | $13 352,36 | - | $169 460 |
|
||||
GPTPlus
GPTPLUS
|
$0,00004510 | 0.1% | 3.3% | 1.4% | 7.5% | $13 333,98 | - | $27 051,16 |
|
||||
99Starz
STZ
|
$0,007970 | 5.4% | 12.7% | 9.0% | 53.8% | $13 280,84 | - | $789 069 |
|
||||
Based BOBR
BOBR
|
$0,00006177 | 3.1% | 29.9% | 28.7% | 29.1% | $13 256,60 | - | $61 767,31 |
|
||||
King DAG
KDAG
|
$0,002536 | 2.4% | 0.0% | 3.9% | 30.8% | $13 177,06 | - | $2 535 761 |
|
||||
ICTech
ICT
|
$0,04784 | 0.0% | 0.8% | 0.5% | 4.4% | $13 122,62 | - | $33 490 206 |
|
||||
Millimeter
MM
|
$0.064181 | - | - | - | - | $13 113,22 | - | $836,23 |
|
||||
CyberHarbor
CHT
|
$0,001449 | 4.0% | 4.0% | 9.8% | 39.2% | $13 034,68 | - | $1 449 006 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.077972 | 0.4% | 0.1% | 4.0% | 24.2% | $12 985,80 | - | $79 798 350 |
|
||||
PulseChain
PLS
|
$0,00003394 | 1.0% | 3.7% | 1.3% | 10.9% | $12 963,34 | - | $4 581 445 244 |
|
||||
WFDP
WFDP
|
$21,00 | 1.0% | 103.8% | 107.9% | 108.0% | $12 945,87 | - | $2 100 286 351 |
|
||||
AMC
AMC
|
$0,0008145 | 1.3% | 3.3% | 14.3% | 23.2% | $12 805,25 | - | $814 516 |
|
||||
Web3Shot
W3S
|
$0,7402 | 0.0% | 0.5% | 12.0% | 9.5% | $12 760,32 | - | $74 020 074 |
|
||||
Wolverinu
WOLVERINU
|
$0.0101660 | - | - | - | - | $12 701,18 | - | $332 057 |
|
||||
Millennium Club
MCLB
|
$0,8723 | 1.6% | 13.8% | 23.4% | 22.0% | $12 620,49 | - | $6 893 746 |
|
||||
Alitas
ALT
|
$0,001691 | 3.4% | 0.0% | 8.4% | 25.2% | $12 460,29 | - | $1 690 280 |
|
||||
Bamboo DeFi
BAMBOO
|
$0,0003848 | 0.0% | 1.1% | 8.4% | 9.6% | $12 414,93 | - | $11 542,86 |
|
||||
JoyStick
JSK
|
$0,0002908 | - | - | - | - | $12 377,97 | - | $436 175 |
|
||||
SLP
SLP
|
Köp
|
$3,79 | 0.7% | 0.3% | 3.3% | 1.2% | $12 353,26 | - | $962 043 |
|
|||
binancedog
BINANCEDOG
|
$0,0002637 | 1.8% | 3.5% | 338.7% | 316.4% | $12 244,33 | - | $263 976 |
|
||||
RALLY
RALLY
|
$0,001703 | 0.9% | 1.1% | 5.4% | 4.7% | $12 239,21 | - | $43 889 072 |
|
||||
STAN
STAN
|
$0,002125 | 0.8% | 4.3% | 0.5% | 54.2% | $12 179,20 | - | $2 125 023 |
|
||||
AASToken
AAST
|
$0,001947 | 0.6% | 7.7% | 1.0% | 7.2% | $12 136,26 | - | $19 466 581 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$122 697 | 0.3% | 1.6% | 11.8% | 11.5% | $11 980,32 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://www.coingecko.com/coins/32318/sparkline.svg)
|
||||
Crosschain IOTX
CIOTX
|
$0,02338 | 0.0% | 2.9% | 1.1% | 8.1% | $11 978,95 | - | $311 953 |
|
||||
Vectorspace AI X
VAIX
|
$0,02114 | 2.6% | 14.7% | 36.2% | 15.7% | $11 971,68 | - | $3 053 040 |
|
||||
Wrapped Massa
WMAS
|
$0,004360 | 0.7% | 1.5% | 36.8% | 67.2% | $11 883,19 | - | $9 202,85 |
|
||||
Marscoin
MARS
|
$0,05096 | 0.1% | 0.1% | 3.7% | 6.2% | $11 867,20 | - | $2 038 755 |
|
||||
Abey
ABEY
|
$0,06167 | 1.0% | 0.4% | 4.2% | 13.3% | $11 859,05 | - | $87 528 648 |
|
||||
Vestige
VEST
|
$0,008869 | 1.2% | 3.7% | 38.6% | 27.5% | $11 849,01 | - | $887 340 |
|
||||
Creator Buddy
BUDDY
|
$0,0003137 | 1.0% | 6.6% | 21.0% | 8.1% | $11 840,39 | - | $313 436 |
|
||||
OmegaX Health
OMEGAX
|
$0,0009858 | 3.3% | 0.3% | 9.9% | 36.4% | $11 818,48 | - | $994 284 |
|
||||
Stellar Synthetic USD
SUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.1% | $11 789,03 | - | - |
|
||||
Moon Roll Coin
MRC
|
$0,001907 | 0.8% | 6.0% | 3.8% | 5.3% | $11 738,34 | - | $1 625 482 |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$117,72 | 0.0% | 0.0% | 0.1% | 0.3% | $11 659,37 | - | $56 104 137 |
|
||||
OpenChat
CHAT
|
$0,1060 | 0.6% | 0.6% | 8.5% | 10.0% | $11 474,21 | - | - |
|
||||
PulseBitcoin (PulseChain)
PLSB
|
$0,01143 | 1.0% | 22.5% | 14.0% | 7.9% | $11 350,91 | - | $105 999 |
|
||||
RedBird
REDBIRD
|
$0.061014 | - | - | - | - | $11 242,53 | - | $9 012,64 |
|
||||
DeDust
DUST
|
$1,34 | 0.3% | 5.7% | 0.4% | 10.1% | $11 230,56 | - | $22 289 456 |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$3 946,79 | 0.9% | 6.9% | 13.5% | 8.1% | $11 222,34 | - | $61 788,33 |
|
||||
LayerZero Bridged WBTC (Aptos)
ZWBTC
|
$122 145 | 0.0% | 0.9% | 10.5% | 10.3% | $11 198,20 | - | $1 440 965 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
$122 885 | 1.3% | 1.4% | 11.3% | 11.0% | $11 127,73 | - | $1 092 078 |
|
Visar 13501 till 13600 av 19045 resultat
Rader
Eller kolla in den i appbutikerna
