Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,31 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 147 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 974 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 313 532 513 552
Börsvärde
2.2%
$146 732 634 756
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nexus Data Unit
NDU
|
$0,007309 | 0.6% | 1.4% | - | - | $78 780,52 | - | $14 618 220 |
|
||||
Klaydice
DICE
|
$0,0009650 | - | 1.3% | 7.6% | 10.4% | $78 142,73 | - | $965 025 |
|
||||
Hedera Guild Game
HGG
|
$0,0004009 | 0.5% | 0.2% | 0.5% | 1.7% | $77 958,18 | - | $803 663 |
|
||||
XRP Healthcare
XRPH
|
$0,03041 | 0.1% | 8.4% | 8.1% | 4.3% | $77 309,40 | - | $3 037 217 |
|
||||
Cheeky Dawg
DAWG
|
$0.055071 | 24.7% | 24.9% | 319.0% | 329.4% | $77 111,44 | - | $0,005043 |
|
||||
UAHg
UAHG
|
$0,02256 | 0.6% | 0.3% | 1.5% | 2.6% | $76 973,09 | - | - |
|
||||
Swing.xyz
$SWING
|
$0,0001030 | 0.0% | 0.2% | 0.7% | 1.3% | $75 978,38 | - | - |
|
||||
Betfin token
BET
|
$0,0003522 | 0.1% | 3.2% | 6.8% | 48.0% | $75 805,95 | - | $273 948 750 |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9970 | 0.4% | 0.7% | 0.0% | 0.0% | $74 450,22 | - | $41 847 522 |
|
||||
Quantum Fusion
QF
|
$1,08 | 0.8% | 14.0% | 15.2% | 49.2% | $74 138,36 | - | $10 835 077 |
|
||||
Prosper
PROS
|
$0,03067 | 0.0% | 0.0% | 1.0% | 22.7% | $73 791,45 | - | $3 067 441 |
|
||||
xHashtag
XTAG
|
$0,004559 | 0.0% | 4.6% | 6.1% | 4.1% | $73 545,67 | - | $455 333 |
|
||||
StakeStone ETH
STONE
|
$3 465,22 | 0.1% | 2.3% | 6.1% | 11.8% | $73 097,93 | - | $3 465 217 300 670 |
|
||||
Succession
SCCN
|
$0,004168 | 0.3% | 2.2% | 6.2% | 12.2% | $72 257,81 | - | $41 663 034 |
|
||||
Lista Staked BNB
SLISBNB
|
$958,82 | 0.3% | 1.7% | 4.7% | 6.8% | $72 111,99 | - | $1 086 646 122 |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0,00001501 | 0.0% | 0.0% | 96.0% | 90.2% | $71 821,49 | - | $15 007,52 |
![solaris ai [old] (SOLARIS) 7d chart](https://www.coingecko.com/coins/51351/sparkline.svg)
|
||||
MP Materials (Ondo Tokenized)
MPON
|
$66,91 | 1.1% | 2.6% | 9.5% | - | $71 562,13 | - | - |
|
||||
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$92,20 | 0.5% | 0.3% | 20.2% | 44.6% | $70 990,89 | - | $460,99 |
|
||||
SwarmNode.ai [OLD]
SNAI
|
$0,001387 | 1.0% | 5.3% | 9.2% | 15.6% | $70 869,18 | - | $1 380 932 |
![swarmnode.ai [old] (SNAI) 7d chart](https://www.coingecko.com/coins/52972/sparkline.svg)
|
||||
Bretter Brett
BRETT
|
$0.066558 | 1.8% | 3.3% | 10.7% | 60.8% | $69 816,79 | - | $655 769 |
|
||||
Adix
ADIX
|
$0.052517 | 0.5% | 71.3% | 16.4% | 4.8% | $69 144,28 | - | $251 388 |
|
||||
Pig Finance
PIG
|
$0.072131 | 0.1% | 1.5% | 5.0% | 7.9% | $69 106,02 | - | $21 307 398 |
|
||||
FluidTokens
FLDT
|
$0,09149 | 0.6% | 6.9% | 2.5% | 16.0% | $68 877,01 | - | $9 148 461 |
|
||||
Tapify
TAP (BITCOIN)
|
$0,1427 | 0.1% | 0.2% | 0.5% | 14.1% | $68 413,88 | - | $2 999 301 |
|
||||
AGRI FUTURE TOKEN
AGRF
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $68 113,31 | - | $1 020 606 774 |
|
||||
K-POP CLICK COIN
KPC
|
$0,002281 | 0.0% | 0.1% | 6.5% | 10.7% | $67 741,17 | - | - |
|
||||
Binance Coin (Wormhole)
BNB
|
Köp
|
$926,97 | 0.1% | 1.7% | 4.2% | 6.1% | $67 729,59 | - | $2 554 878 |
|
|||
XCarnival
XCV
|
$0,0004558 | 0.0% | 4.8% | 4.1% | 6.0% | $67 401,69 | - | $455 829 |
|
||||
HapticAI
HAI
|
$0,001116 | 1.6% | 2.1% | 6.4% | 11.8% | $67 383,88 | - | $1 114 981 |
|
||||
RankChain
RCN
|
$0,0004232 | 28.6% | 30.9% | 171.7% | 99.9% | $67 376,64 | - | $422 752 |
|
||||
Centurion Invest
CIX
|
$0,002035 | 0.1% | 4.7% | 10.9% | 11.7% | $67 190,92 | - | $4 885 100 |
|
||||
Slerf [OLD]
SLERF
|
$0,006321 | 0.0% | 8.1% | 0.2% | 5.5% | $66 713,96 | - | $3 160 661 |
![slerf [old] (SLERF) 7d chart](https://www.coingecko.com/coins/36178/sparkline.svg)
|
||||
OpenState BGT
OSBGT
|
$0,6749 | 5.3% | 14.6% | 13.3% | 3.8% | $66 610,22 | - | $10 291 088 |
|
||||
Hamster
HAM
|
$0.092641 | 0.0% | 5.2% | 4.5% | 22.7% | $65 679,60 | - | $2 624 874 |
|
||||
5th Scape
$5SCAPE
|
$0,00006805 | 0.1% | 4.1% | 5.9% | 0.5% | $65 465,44 | - | $354 766 |
|
||||
Kenda
KNDA
|
$0.052978 | - | - | - | - | $65 253,91 | - | $589 626 |
|
||||
Ankr Staked FLOW
ANKRFLOW
|
$0,1104 | 0.4% | 3.2% | 1.2% | 47.2% | $65 239,58 | - | $332 035 |
|
||||
John Tsubasa Rivals
JOHN
|
$0,007978 | 0.3% | 0.1% | 0.4% | 31.1% | $65 165,23 | - | $7 977 877 |
|
||||
Wall Street Baby
WSB
|
$0.083272 | 0.2% | 0.6% | 0.5% | 2.5% | $64 319,12 | - | $327 221 |
|
||||
Paydon
DON
|
$0,007073 | 0.0% | 0.1% | 0.4% | 1.6% | $63 911,17 | - | $70 731 174 |
|
||||
Vitreus
WVTRS
|
$0,01169 | 0.4% | 0.6% | 0.6% | 18.2% | $63 645,76 | - | $7 114 766 |
|
||||
BabySNEK
BBSNEK
|
$0,00001208 | 0.3% | 0.3% | 2.2% | 7.3% | $63 621,05 | - | $926 904 |
|
||||
Kinesis Velocity Token
KVT
|
$812,91 | 0.4% | 4.3% | 4.3% | 56.6% | $63 594,29 | - | $243 871 579 |
|
||||
Bitcoin 2.0
BTC2.0
|
$0,02607 | 0.6% | 5.0% | 4.2% | 5.4% | $63 593,94 | - | $547 426 |
|
||||
Atomic Meta
ATMC
|
$0,04759 | - | - | - | - | $63 535,56 | - | $428 342 279 |
|
||||
Gold Standard
BAR
|
$0,1449 | 0.2% | 11.2% | 18.0% | 4.3% | $63 519,95 | - | $144 908 |
|
||||
Axelar Wrapped Ether
AXLETH
|
$3 291,98 | 0.3% | 2.3% | 5.8% | 11.8% | $63 241,02 | - | - |
|
||||
Aurix
AUR
|
$0,3788 | 0.1% | 1.6% | 3.6% | 6.1% | $62 826,34 | - | $7 576 524 |
|
||||
Web
WEB
|
$0.061463 | 0.2% | 2.2% | 20.1% | 23.3% | $62 563,13 | - | $146 292 |
|
||||
Shiva Inu
SHIV
|
$0.084077 | 0.4% | 11.0% | 7.7% | 0.2% | $62 246,18 | - | $407 665 |
|
||||
Zenith
ZEN
|
$0,01025 | 0.3% | 3.1% | 18.0% | 7.9% | $62 059,11 | - | $512 680 |
|
||||
Apsis
APS
|
$1 977,47 | 0.2% | 4.0% | 3.1% | 6.1% | $62 021,25 | - | $29 662 093 |
|
||||
Swag
$SWAG
|
$0,006430 | 0.5% | 22.0% | 9.5% | 18.7% | $61 893,76 | - | $642 874 |
|
||||
Machina
MXNA
|
$0,003847 | 0.0% | 4.2% | 11.6% | 10.5% | $61 051,08 | - | $3 847 076 |
|
||||
Maker
MKR
|
$1 399,34 | 0.1% | 1.1% | 5.5% | 2.2% | $60 502,23 | - | $139 020 922 |
|
||||
Renq Finance
RENQ
|
$0,001054 | 0.1% | 2.7% | 6.1% | 15.4% | $60 314,44 | - | $1 053 638 |
|
||||
JFIN Coin
JFIN
|
$0,09376 | 0.1% | 2.2% | 3.2% | 1.6% | $59 831,36 | - | $28 128 350 |
|
||||
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
|
Köp
|
$95 186,46 | 0.0% | 4.6% | 5.3% | 9.0% | $59 815,08 | - | $380 749 |
|
|||
MecoFun
MECO
|
$0,00001889 | - | - | - | - | $59 542,39 | - | $18 889,09 |
|
||||
Micro AI
MAI
|
$0,3105 | 0.0% | 9.2% | 4.5% | 11.0% | $59 189,77 | - | $310 498 |
|
||||
Frax Price Index
FPI
|
$1,14 | 0.5% | 0.2% | 0.1% | 0.3% | $59 102,13 | - | $96 870 614 |
|
||||
Gram Platinum
GRAMP
|
$77,23 | 0.2% | 0.6% | 6.2% | 30.1% | $58 945,60 | - | $328 221 |
|
||||
Pawtato
TATO
|
$0,006516 | 0.2% | 6.0% | 5.8% | 15.0% | $58 911,81 | - | $6 573 883 |
|
||||
Pullix
PLX
|
$0,001463 | 0.4% | 10.8% | 6.6% | 26.3% | $58 734,39 | - | $292 650 |
|
||||
Windoge98
EXE
|
$0,3252 | 0.2% | 12.4% | 75.1% | 126.6% | $58 730,34 | - | $3 234 274 |
|
||||
Red Pill
RPILL
|
$0.062705 | 0.1% | 11.5% | 4.5% | 10.5% | $58 730,20 | - | $186 626 |
|
||||
GPUnet
GPU
|
$0,1504 | 0.7% | 14.3% | 4.7% | 4.3% | $58 570,48 | - | $225 639 |
|
||||
Nova Finance
NOVA
|
$0,004049 | 0.3% | 0.1% | 0.2% | 0.2% | $58 513,44 | - | $40 491,90 |
|
||||
Ink Finance
QUILL
|
$0,003724 | 0.2% | 2.2% | 4.8% | 8.6% | $58 494,88 | - | $372 501 |
|
||||
Landwolf on AVAX
WOLF
|
$0.065320 | 4.6% | 5.5% | 11.5% | 29.4% | $58 452,59 | - | $367 076 |
|
||||
cPen
CPEN
|
$0,0007379 | 0.9% | 1.0% | 3.9% | 9.7% | $58 267,18 | - | $2 493 853 |
|
||||
Wrapped Wan
WWAN
|
$0,07352 | 0.3% | 1.8% | 2.0% | 2.3% | $58 153,28 | - | - |
|
||||
Alchemix ETH
ALETH
|
$3 133,45 | 0.8% | 3.2% | 4.2% | 10.5% | $57 801,63 | - | $22 332 246 |
|
||||
ABBC
ABBC
|
$0,01226 | 0.1% | 15.7% | 25.8% | 20.7% | $57 617,90 | - | - |
|
||||
THERAPi
THRAI
|
$0,002089 | 0.9% | 1.9% | 2.7% | 9.9% | $57 573,28 | - | $2 089 461 |
|
||||
Meme Kombat
MK
|
$0,002971 | 11.7% | 2.6% | 0.6% | 17.8% | $57 505,72 | - | $356 550 |
|
||||
Illuminati
ILUM
|
$0.053851 | 0.1% | 0.0% | 4.9% | 5.0% | $57 348,48 | - | $683 978 |
|
||||
ICTech
ICT
|
$0,04929 | 0.8% | 0.1% | 1.3% | 2.9% | $57 330,47 | - | $34 500 763 |
|
||||
Yooppi
YPP
|
$0,00001023 | 0.2% | 1.5% | 4.6% | 5.0% | $57 251,29 | - | $1 022,79 |
|
||||
Airpuff
APUFF
|
$0,002472 | 0.4% | 2.3% | 5.1% | 9.8% | $57 246,32 | - | $2 472 168 |
|
||||
Komputai
KAI
|
$0,008233 | 10.8% | 14.3% | 6.1% | 12.5% | $57 216,96 | - | $37 869,69 |
|
||||
Statter Network
STT
|
$0,005044 | 0.0% | 3.0% | 12.0% | 36.3% | $56 880,88 | - | $504 270 |
|
||||
Intiva Health
$TIVA
|
$0,09042 | 0.1% | 0.4% | 3.3% | - | $56 609,91 | - | $90 498 265 |
|
||||
Dollar On Chain
DOC
|
$0,9918 | 0.1% | 0.5% | 0.5% | 0.3% | $55 985,37 | - | $5 282 383 |
|
||||
Icy
IC
|
$0,00001373 | 0.2% | 0.1% | 3.4% | 4.6% | $55 788,82 | - | $1 368 470 |
|
||||
LOUDER
LOUDER
|
$0,001682 | 0.2% | 0.6% | 18.2% | 17.4% | $55 694,73 | - | $336 400 |
|
||||
Devvio
DEVVE
|
$0,1462 | 11.2% | 17.2% | 27.7% | 49.4% | $55 367,33 | - | - |
|
||||
Sardis Network
SRDS
|
$0,01186 | 0.2% | 5.1% | 31.4% | 5.6% | $55 356,86 | - | $3 724 813 |
|
||||
IncomRWA
IRWA
|
$0,02092 | 0.0% | 0.5% | 0.9% | - | $55 155,01 | - | $2 092 496 |
|
||||
ZeropAI
ZEROPAI
|
$0.058298 | 0.1% | 1.1% | 1.2% | 1.7% | $55 143,69 | - | $8 297,06 |
|
||||
BMAX
BMAX
|
$0,02067 | 0.1% | 0.0% | 1.1% | 10.5% | $55 044,83 | - | $13 438,42 |
|
||||
Gather
GAT
|
$0,7531 | 0.0% | 0.0% | 16.6% | 57.5% | $54 985,55 | - | $75 320 574 |
|
||||
Braintrust
BTRST
|
$0,1171 | 0.4% | 0.5% | 3.6% | 6.4% | $54 940,89 | - | $29 334 811 |
|
||||
All Street Bets
BETS
|
$0.059298 | 0.0% | 1.1% | 14.7% | 22.5% | $54 837,32 | - | $93 000,51 |
|
||||
Joltify
JOLT
|
$0,007978 | 0.3% | 2.5% | 2.4% | 12.5% | $54 513,08 | - | $2 782 311 |
|
||||
AssangeDAO
JUSTICE
|
$0,00002425 | 0.0% | 0.1% | 1.2% | 10.3% | $54 305,95 | - | $420 836 |
|
||||
Schrodinger
SCHRDNGR
|
$0.058537 | 2.4% | 2.9% | 3.0% | 0.7% | $54 216,91 | - | $8 536,39 |
|
||||
Vulpe Finance
VULPEFI
|
$0,001912 | 0.3% | 1.7% | 3.9% | 18.3% | $54 042,74 | - | $764 885 |
|
||||
Safemars Protocol
SMARS
|
$0.086297 | 0.1% | 1.0% | 0.5% | 8.4% | $53 763,65 | - | $6 297 368 |
|
||||
RUNESCAPE•GOLD (Runes)
$GOLD
|
$0.055899 | 0.0% | 0.0% | 0.1% | 0.0% | $53 763,62 | - | $123 875 |
|
Visar 13601 till 13700 av 18974 resultat
Rader
Eller kolla in den i appbutikerna
