Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,35 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 154 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 969 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 352 386 702 414
Börsvärde
0.6%
$154 407 518 062
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blink Galaxy
BG
|
$0,0008646 | 0.1% | 3.9% | 14.8% | 86.8% | $18 654,21 | - | $778 159 |
|
||||
panKUKU
KUKU
|
$0.063161 | 0.0% | 0.0% | 0.1% | 2.8% | $18 488,33 | - | $316 258 |
|
||||
StakeStone ETH
STONE
|
$3 512,13 | 0.4% | 1.1% | 7.8% | 13.0% | $18 434,16 | - | $3 510 688 521 315 |
|
||||
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.4% | 0.3% | 1.3% | $18 316,94 | - | - |
|
||||
Crosschain IOTX
CIOTX
|
$0,008645 | 0.6% | 8.9% | 15.4% | 15.8% | $18 176,00 | - | $115 262 |
|
||||
Beşiktaş
BJK
|
$0,1718 | 0.1% | 0.0% | 3.1% | 3.4% | $18 142,26 | - | $1 632 072 |
|
||||
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$164,72 | 1.1% | 1.9% | 5.7% | - | $18 116,94 | - | - |
|
||||
Koji
KOJI
|
$0.065251 | 0.0% | 0.0% | 0.0% | 0.0% | $18 023,12 | - | $525 084 |
|
||||
Celo British Pound
CGBP
|
$1,34 | 0.0% | 0.3% | 0.4% | 0.0% | $17 971,98 | - | $13 406 057 540 983 |
|
||||
degod
DEGOD
|
$0,0004338 | 0.4% | 4.5% | 7.3% | 11.1% | $17 731,98 | - | $4 333 601 |
|
||||
Pizza (BRC-20)
PIZZA
|
$0,1180 | 1.4% | 0.1% | 10.8% | 17.4% | $17 680,39 | - | $2 476 967 |
|
||||
Victory Gem
VTG
|
$0,00007999 | 0.0% | 21.7% | 46.5% | 36.6% | $17 676,62 | - | $81 084,28 |
|
||||
Fame Reward Plus
FRP
|
$0,002070 | 0.0% | 0.0% | 0.1% | 0.1% | $17 626,50 | - | $2 069,54 |
|
||||
RSIC•GENESIS•RUNE
RSIC
|
$0,00008794 | 2.4% | 4.3% | 2.2% | 9.6% | $17 518,37 | - | $1 846 649 |
|
||||
CoinRobot.AI
COINROBOT
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.0% | $17 512,86 | - | $999 758 312 |
|
||||
Tell A Tale
TAT
|
$0,0006279 | 0.7% | 5.1% | 4.8% | 19.0% | $17 502,54 | - | $627 890 |
|
||||
Orbit Bridge Klaytn Ripple
OXRP
|
$2,09 | 0.1% | 3.0% | 0.7% | 9.1% | $17 487,84 | - | $136 886 373 |
|
||||
Token Teknoloji A.Ş. EURO
EUROT
|
$1,16 | 0.0% | 0.1% | 0.5% | 1.5% | $17 463,12 | - | $87 129,80 |
|
||||
Lockheed Martin Inu
LMI
|
$0,0006990 | 0.0% | 23.3% | 33.4% | 68.6% | $17 369,67 | - | $698 281 |
|
||||
AI Nexus
A1X
|
$0,0005028 | 0.6% | 0.6% | 3.3% | 0.6% | $17 350,16 | - | $502 817 |
|
||||
Z Combinator
ZC
|
$0,0003184 | 0.9% | 3.2% | 30.0% | 11.4% | $17 347,63 | - | $318 467 |
|
||||
NextEra Energy (Ondo Tokenized)
NEEON
|
$82,05 | 0.2% | 0.1% | - | - | $17 278,97 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$3 330,17 | 0.0% | 1.3% | 7.2% | 12.2% | $17 238,58 | - | $15 417 210 |
|
||||
The Kingdom Coin
TKC
|
$0,01352 | 0.7% | 22.2% | 23.7% | 45.3% | $17 078,19 | - | $3 243 213 |
|
||||
MAI (Base)
MIMATIC
|
$0,9937 | 0.3% | 0.3% | 0.3% | 0.2% | $17 063,26 | - | $2 533 985 |
|
||||
Galactica.com
GNET
|
$0,02736 | 3.3% | 6.8% | 18.8% | 0.3% | $16 927,84 | - | $27 961 638 |
|
||||
Orbler
ORBR
|
$0,04703 | 0.3% | 3.8% | 8.4% | 30.4% | $16 778,78 | - | $94 025 561 |
|
||||
Infinity Games
ING
|
$0.053678 | 0.5% | 3.8% | 3.4% | 26.4% | $16 738,19 | - | $18 763,01 |
|
||||
sols
SOLS
|
$0,01677 | 1.4% | 0.8% | 15.7% | 6.6% | $16 662,39 | - | $352 253 |
|
||||
XUSD (BabelFish)
XUSD
|
$0,9897 | 0.2% | 0.5% | 0.1% | 2.3% | $16 608,95 | - | - |
|
||||
IZKY
IZKY
|
$0,0001431 | 0.1% | 1.5% | 35.9% | 11.0% | $16 428,10 | - | $143 147 569 |
|
||||
OPENPAD TOKEN
OPAD
|
$0,0002086 | 6.9% | 22.8% | 83.2% | 20.3% | $16 411,32 | - | $208 624 |
|
||||
ABEL Finance
ABEL
|
$0,004442 | 0.0% | 0.0% | 0.1% | 0.0% | $16 393,01 | - | $2 967,13 |
|
||||
Doge Killer
LEASH
|
$0,00001700 | 2.9% | 1.7% | 34.1% | 93.8% | $16 382,01 | - | $1,83 |
|
||||
Foxify
FOX
|
$0,3671 | 0.1% | 3.6% | 12.6% | 10.6% | $16 359,03 | - | $3 830 346 |
|
||||
Restore The Republic
RTR
|
$0,0003998 | 0.0% | 0.6% | 5.3% | 8.0% | $16 330,28 | - | $399 842 |
|
||||
Zelwin
ZLW
|
$0,001288 | 0.7% | 1.0% | 1.6% | 1.6% | $16 200,12 | - | $386 259 |
|
||||
SuperCells
SCT
|
$0,003823 | 0.9% | 0.6% | 16.7% | 405.1% | $16 141,88 | - | $19 072 395 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,002381 | 2.8% | 11.4% | 13.1% | 32.4% | $16 141,57 | - | $2 379 138 |
|
||||
PVC META
PVC
|
$0,006927 | 0.6% | 1.2% | 3.4% | 5.1% | $16 009,16 | - | $10 391 554 |
|
||||
Terra Classic (Wormhole)
LUNC
|
$0,00004536 | 0.2% | 3.4% | 0.9% | 7.2% | $15 972,76 | - | - |
|
||||
OpenChat
CHAT
|
$0,1196 | 1.3% | 2.7% | 24.0% | 61.0% | $15 934,42 | - | - |
|
||||
DMT-NAT
NAT
|
$0.074623 | 0.6% | 7.1% | 0.3% | 15.0% | $15 862,00 | - | $17 429 556 |
|
||||
NebX
XPOWER
|
$0,0007038 | 0.7% | 0.7% | 13.3% | 3.3% | $15 774,20 | - | - |
|
||||
PALCOIN Ventures
PALCOIN
|
$1,09 | 0.0% | 2.2% | 17.2% | 9.4% | $15 656,30 | - | $273 399 597 |
|
||||
Grape Coin
GRAPE
|
$0,00008247 | 0.6% | 2.5% | 7.5% | 12.1% | $15 552,16 | - | $164 939 |
|
||||
Fantom
FTM
|
$0,08690 | 0.3% | 3.5% | 3.9% | 2.5% | $15 456,27 | - | $275 913 982 |
|
||||
Governance OHM
GOHM
|
$5 769,56 | 0.4% | 1.2% | 0.4% | 1.3% | $15 420,45 | - | - |
|
||||
Wrapped Axelar
WAXL
|
$0,07557 | 0.5% | 9.7% | 1.3% | 31.6% | $15 288,20 | - | - |
|
||||
Mineral Token
MXTK
|
$2 760,08 | 0.0% | 0.0% | 0.0% | 0.1% | $15 236,03 | - | $33 548 991 930 |
|
||||
One Share
ONS
|
$0,9879 | 14.0% | 13.5% | 29.1% | 169.6% | $15 108,23 | - | $98 787,35 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
$0,9917 | 0.2% | 0.8% | 0.5% | 2.3% | $15 051,36 | - | $133 988 |
|
||||
IQ Labs
IQ
|
$0,002430 | 1.0% | 3.2% | 25.7% | 35.9% | $14 967,66 | - | $2 428 455 |
|
||||
Songbird Finance
SFIN
|
$125,83 | 0.1% | 6.8% | 12.4% | 19.3% | $14 927,18 | - | $1 384 170 |
|
||||
SNPIT TOKEN
SNPT
|
$0,006179 | 0.0% | 0.3% | 0.3% | 15.4% | $14 774,62 | - | $6 178 897 |
|
||||
BLOCKAI
SOA
|
$0.051283 | - | - | - | - | $14 770,78 | - | $1 282,79 |
|
||||
ChainGPU
CGPU
|
$0,03005 | 1.0% | 10.0% | 0.3% | 7.4% | $14 715,77 | - | $300 490 |
|
||||
AI Meta Club
AMC
|
$0,04833 | 0.2% | 5.8% | 4.5% | 3.8% | $14 643,45 | - | $48 331 994 |
|
||||
Avalanche (Wormhole)
AVAX
|
Köp
|
$14,29 | 1.0% | 1.8% | 4.4% | 14.8% | $14 632,20 | - | - |
|
|||
Flower
FLOWER
|
$0,08118 | 0.6% | 0.2% | 8.0% | 18.3% | $14 621,55 | - | $20 777 888 |
|
||||
Karmaverse
KNOT
|
$0,002931 | 0.2% | 2.2% | 45.5% | 296.8% | $14 605,13 | - | $616 491 |
|
||||
HelpKidz Coin
HKC
|
$0,00001259 | 0.1% | 0.5% | 5.8% | 7.7% | $14 601,62 | - | $12 583,77 |
|
||||
lower
LOWER
|
$0,00002482 | 18.5% | 33.2% | 39.9% | 58.0% | $14 571,65 | - | $24 095,76 |
|
||||
![WBTC[HTS]](https://assets.coingecko.com/coins/images/32318/standard/wbtc.png?1697367596)
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
|
$95 720,54 | 0.5% | 0.2% | 7.2% | 11.4% | $14 508,86 | - | - |
![bridged wrapped bitcoin (hashport) (WBTC[HTS]) 7d chart](https://www.coingecko.com/coins/32318/sparkline.svg)
|
||||
Veltrixa
VELT
|
$0,0008190 | 0.0% | 0.0% | 0.1% | 0.0% | $14 507,17 | - | $8 190 308 |
|
||||
Nodewaves
NWS
|
$0,0005614 | 0.9% | 3.3% | 2.3% | 4.6% | $14 482,61 | - | $56 135,09 |
|
||||
smolecoin
SMOLE
|
$0,00003022 | 0.0% | 1.4% | 5.9% | 15.0% | $14 470,96 | - | $12 716 821 |
|
||||
Wrapped Zano
WZANO
|
$10,43 | 0.0% | 1.4% | - | - | $14 455,42 | - | $10 434 420 |
|
||||
Equilibrium
EQ
|
$0,00001868 | 2.0% | 14.2% | 18.5% | 170.1% | $14 357,48 | - | $224 568 |
|
||||
DWAIN
DWAIN
|
$0,00009302 | 0.2% | 68.6% | 77.7% | 72.0% | $14 153,03 | - | $90 963,88 |
|
||||
Counterfire Economic Coin
CEC
|
$0,0008138 | 0.0% | 8.7% | 10.5% | 5.8% | $14 114,95 | - | $813 802 |
|
||||
Klima Protocol kVCM
KVCM
|
$0,09408 | 0.5% | 0.1% | 0.1% | 3.2% | $14 044,07 | - | $1 882 064 |
|
||||
99Starz
STZ
|
$0,007165 | 18.1% | 23.8% | 43.7% | 19.6% | $14 039,42 | - | $709 372 |
|
||||
United States Oil Fund (Ondo Tokenized)
USOON
|
$71,19 | 0.4% | 4.0% | - | - | $14 026,67 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$99,50 | - | 0.3% | 0.0% | - | $14 018,10 | - | $22 088 984 |
|
||||
Wrapped Bitcorn
WBTCN
|
$89 233,25 | 0.0% | 0.3% | 0.4% | 0.4% | $13 959,24 | - | - |
|
||||
Astra Protocol
ASTRA
|
$0,0007157 | 0.3% | 2.4% | 14.7% | 50.0% | $13 948,74 | - | $715 737 |
|
||||
NightVerse Game
NVG
|
$0,0001944 | 0.9% | 1.3% | 3.6% | 4.6% | $13 879,52 | - | $194,33 |
|
||||
Friend3
F3
|
$0,001214 | 0.3% | 0.7% | 2.0% | 6.6% | $13 862,92 | - | $1 214 427 |
|
||||
Palapa
PLPA
|
$0,01238 | 0.2% | 1.0% | 3.2% | 0.4% | $13 818,09 | - | $1 237 899 624 |
|
||||
Vistra (Ondo Tokenized)
VSTON
|
$180,86 | 0.5% | 7.6% | - | - | $13 771,01 | - | - |
|
||||
Reign of Terror
REIGN
|
$0,0002386 | 0.2% | 11.4% | 13.1% | 149.5% | $13 718,58 | - | $477 242 |
|
||||
BitBall
BALL
|
$0,00004180 | 6.9% | 2.9% | 21.9% | 3.1% | $13 713,94 | - | $1 337 455 |
|
||||
Big Coin
BCX
|
$0,1242 | 1.1% | 3.5% | 19.8% | 8.6% | $13 695,23 | - | $6 207 937 |
|
||||
Cowcoin
COW
|
$0,008799 | 0.3% | 1.2% | 5.7% | 13.6% | $13 693,52 | - | $8 796 546 |
|
||||
Colizeum
ZEUM
|
$0,0003968 | 0.1% | 2.4% | 25.0% | 6.2% | $13 639,79 | - | $397 658 |
|
||||
Marnotaur
TAUR
|
$0,001276 | 4.3% | 3.5% | 1.8% | 252.8% | $13 526,57 | - | $191 390 |
|
||||
ChainX
PCX
|
$0,01800 | 4.5% | 7.4% | 16.8% | 8.1% | $13 502,16 | - | $378 072 |
|
||||
Guarantee
TEE
|
$34,24 | 0.3% | 0.0% | 0.3% | 0.5% | $13 466,49 | - | $342 326 836 382 |
|
||||
Usual EUR
EUR0
|
$1,16 | - | - | - | - | $13 397,61 | - | $65 544,21 |
|
||||
Pop Token
PPT
|
$0,003937 | 0.8% | 3.9% | 11.8% | 45.5% | $13 350,28 | - | $785 707 |
|
||||
Dragon Mainland Shards
DMS
|
$0,00001309 | 4.0% | 17.5% | 17.6% | 5.7% | $13 334,63 | - | $13 093,21 |
|
||||
Analysoor
ZERO
|
$0,07958 | 0.1% | 1.9% | 1.8% | 10.7% | $13 328,24 | - | $1 671 097 |
|
||||
EZswap Protocol
EZSWAP
|
$0,00005749 | 0.3% | 2.9% | 0.1% | 2.4% | $13 322,15 | - | $57 488,58 |
|
||||
PixelVerse
PIXEL
|
$0,0001341 | 0.0% | 19.7% | 56.0% | 255.3% | $13 215,39 | - | $601,48 |
|
||||
Car
CAR
|
$70,68 | 0.3% | 0.2% | 4.7% | 24.0% | $13 210,86 | - | $6 926 282 750 |
|
||||
Lurky
LURKY
|
$0,0008864 | 1.8% | 3.5% | 22.3% | 4.0% | $13 192,32 | - | $886 385 |
|
||||
Supe Infinity
SUPE
|
$0,001894 | 2.1% | 11.1% | 22.9% | 194.9% | $13 178,74 | - | $1 897 505 |
|
||||
Bone
BONE
|
$0,0004652 | 0.0% | 7.8% | 11.0% | 40.7% | $13 177,39 | - | $64 502,44 |
|
||||
Bull BTC Club
BBC
|
$0,00002923 | 1.9% | 2.8% | 42.8% | 141.6% | $13 169,35 | - | $61 511,28 |
|
Visar 13901 till 14000 av 18969 resultat
Rader
Eller kolla in den i appbutikerna
