Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,15 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,76 %.
CoinGecko spårar nu 17 449 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 148 064 356 975
Börsvärde
0.6%
$102 919 427 845
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sowaka
SWK
|
$0,002718 | 1.1% | 3.9% | 17.5% | 30.5% | $77,97 | - | $862 479 |
|
||||
Qubit
QBT
|
$0,00006802 | - | - | - | - | $77,81 | - | $68 016,95 |
|
||||
STACKS
STACKS
|
$0,00001804 | 1.7% | 7.9% | 12.4% | 15.5% | $77,80 | - | $17 513,57 |
|
||||
MDBL
MDBL
|
$0,00002445 | - | - | - | - | $76,70 | - | $51 338,80 |
|
||||
TurboX
TBX
|
$0,006056 | 1.0% | 0.7% | 5.5% | 24.3% | $75,05 | - | $3 028 138 |
|
||||
Quartz
QTZ
|
$0,00001031 | - | - | - | - | $74,91 | - | - |
|
||||
Super Closed Source
CLOSEDAI
|
$0.053364 | 1.9% | 3.9% | 30.8% | 43.6% | $74,31 | - | $33 627,70 |
|
||||
MariCoin
MCOIN
|
$0,0006515 | - | - | - | - | $74,27 | - | $6 515 127 |
|
||||
Three Hundred AI
THND
|
$702,30 | - | - | - | - | $74,19 | - | $147 840 |
|
||||
Snowtomb
STOMB
|
$0,06146 | 0.0% | 1.0% | 2.7% | 37.3% | $73,84 | - | $14 885,17 |
|
||||
Unification
FUND
|
$0,005960 | - | - | - | - | $73,50 | - | $726 550 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009310 | 1.1% | 0.1% | 0.0% | 1.7% | $73,11 | - | $48 379,29 |
|
||||
Lyptus
LYPTUS
|
$0,001779 | 0.7% | 0.1% | 0.2% | 3.0% | $72,79 | - | $5 540,64 |
|
||||
Parabolic AI
PAI
|
$0,04431 | - | - | - | - | $71,86 | - | $443 105 044 |
|
||||
RhinoFi
RHINO
|
$0,0002028 | 0.8% | 0.6% | 7.1% | 15.3% | $71,73 | - | $202 752 |
|
||||
LOONG
LONG
|
$36,09 | 1.0% | 1.5% | 2.9% | 13.2% | $71,54 | - | $360 853 |
|
||||
GM Machine
GM
|
$0.0106786 | 1.0% | 0.5% | 4.9% | 31.1% | $71,31 | - | $4 674,20 |
|
||||
Hela USDC
HUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,18 | - | $27 712,33 |
|
||||
Teddy Dollar
TSD
|
$0,7212 | 0.6% | 2.7% | 27.8% | 30.9% | $70,81 | - | $20 871 621 |
|
||||
Biochar
CHAR
|
$184,72 | 0.0% | 5.7% | 1.3% | 2.3% | $70,80 | - | $127 825 |
|
||||
Mira
MIRA
|
$0,00006410 | - | - | - | - | $70,78 | - | $64 097,96 |
|
||||
EXIT Designer Token
EXIT
|
$0,9986 | - | - | - | - | $69,90 | - | $998 619 502 |
|
||||
DexFi Governance
GDEX
|
$6,76 | 0.6% | 2.1% | 7.4% | 38.7% | $69,79 | - | $816 499 |
|
||||
Dexhunter
HUNT
|
$0,004260 | - | - | - | - | $69,72 | - | - |
|
||||
Nodewaves
NWS
|
$0.054217 | 1.2% | 9.3% | 3.1% | 71.1% | $69,62 | - | $421,79 |
|
||||
UERII
UERII
|
$0,0006363 | 1.7% | 1.4% | 6.3% | 13.4% | $69,27 | - | $19 724 619 |
|
||||
Mouse In Pasta
STUCK
|
$0.054462 | - | - | - | - | $69,05 | - | $29 748,29 |
|
||||
Krees
KREES
|
$0.091797 | - | - | - | - | $68,19 | - | $48 937,41 |
|
||||
TON Raffles
RAFF
|
$0,02904 | 0.8% | 0.3% | 3.0% | 19.5% | $68,18 | - | $580 775 |
|
||||
Vaporwave
VWAVE
|
$3,48 | 0.7% | 3.2% | 14.3% | 28.0% | $68,07 | - | $174 780 |
|
||||
Bincentive
BCNT
|
$0,001054 | 0.7% | 0.6% | 1.2% | 0.8% | $67,60 | - | $1 053 206 |
|
||||
Sun Tzu
TZU
|
$0.0104243 | - | - | - | - | $66,87 | - | $23 100,44 |
|
||||
Summer
SUMR
|
$0,002106 | 0.0% | 2.7% | 0.9% | 15.6% | $66,64 | - | $2 106 020 |
|
||||
Generic USD
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $66,49 | - | $40 106,77 |
|
||||
Dewn
DEWN
|
$0.058617 | - | - | - | - | $66,38 | - | $8 616,93 |
|
||||
Retik Finance
RETIK
|
$0,0001597 | 0.0% | 1.3% | 18.4% | 6.1% | $65,71 | - | $159 735 |
|
||||
DADAMO
DADAMO
|
$0,002283 | - | - | - | - | $65,62 | - | $2 282 592 |
|
||||
EncrypGen
DNA
|
$0,0004078 | - | - | - | - | $65,29 | - | $28 927,17 |
|
||||
MetaCash
META
|
$0.091517 | - | - | - | - | $65,17 | - | $151 729 |
|
||||
BEEP Coin
BEEP
|
$0.098078 | - | - | - | - | $64,89 | - | $3 347,49 |
|
||||
Globe Derivative Exchange
GDT
|
$0,001549 | 0.0% | 0.0% | 0.9% | 2.6% | $64,69 | - | $619 584 |
|
||||
Liquid Finance
LIQD
|
$2 077,92 | - | - | - | - | $64,49 | - | $1 695 112 |
|
||||
QoWatt
QWT
|
$0,0001818 | 1.7% | 1.0% | 11.7% | 30.3% | $64,11 | - | $80 739,35 |
|
||||
Everlodge
ELDG
|
$0,0002024 | - | - | - | - | $63,26 | - | $161 941 |
|
||||
Daytona Finance
TONI
|
$0,00007627 | 0.3% | 0.8% | 16.2% | 3.4% | $63,20 | - | $1 739,39 |
|
||||
BrightID
BRIGHT
|
$0,001877 | 1.2% | 0.7% | 7.4% | 20.3% | $62,89 | - | $46 866,59 |
|
||||
Defispot
SPOT
|
$0,00001396 | - | - | - | - | $62,88 | - | $6 350,01 |
|
||||
BNV
FASH
|
$0,0003974 | - | - | - | - | $62,41 | - | $55 355,16 |
|
||||
Justus
JTT
|
$0,008516 | 0.5% | 1.5% | 7.0% | 12.9% | $61,96 | - | $193 307 |
|
||||
$FISHY
$FISHY
|
$0,0008355 | 2.3% | 3.9% | 9.8% | 7.9% | $61,96 | - | $662 430 |
|
||||
Shimmer
SMR
|
$0,0001790 | 0.0% | 2.0% | 56.8% | 17.6% | $61,93 | - | $259 691 |
|
||||
Base Baboon
BOON
|
$0.077050 | - | - | - | - | $61,89 | - | $28 086,52 |
|
||||
AI Nexus
A1X
|
$0,0001104 | 0.0% | 11.4% | 10.4% | 37.6% | $61,51 | - | $110 366 |
|
||||
Self Token
SELF
|
$0,1898 | - | - | - | - | $61,38 | - | $1 462 922 |
|
||||
RENA Finance
RENA
|
$0,01831 | - | 0.8% | 9.3% | 30.3% | $61,03 | - | $201 358 |
|
||||
TangYuan
TANGYUAN
|
$0.0102659 | 1.0% | 0.9% | 3.1% | 6.0% | $60,72 | - | $265 897 |
|
||||
Toku
TOKU
|
$0.074708 | - | - | - | - | $60,43 | - | $47 083,09 |
|
||||
Moss Carbon Credit
MCO2
|
$0,06866 | 1.4% | 3.5% | 11.7% | 13.0% | $60,17 | - | $132 246 |
|
||||
FRACTRADE
FRAC
|
$0,02656 | - | - | - | - | $60,11 | - | $626 527 |
|
||||
Venus XVS
VXVS
|
$0,05038 | 1.7% | 1.3% | 7.4% | 7.7% | $60,00 | - | $2 375 131 |
|
||||
MVS Multiverse
MVS
|
$0,00002107 | 0.1% | 0.1% | 0.5% | 1.5% | $59,80 | - | $421 254 |
|
||||
Collateralized Debt Token
CDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $59,79 | - | $92 693,93 |
|
||||
Freela
FREL
|
$0,00006094 | - | - | - | - | $59,51 | - | $60 940,01 |
|
||||
Venus BTC
VBTC
|
$1 221,41 | 1.6% | 1.9% | 4.4% | 19.9% | $59,07 | - | $338 095 735 |
|
||||
Hobbes
HOBBES
|
$0.089367 | - | - | - | - | $58,66 | - | $46 832,89 |
|
||||
Solice
SLC
|
$0,00002051 | 0.0% | 3.6% | 31.5% | 38.7% | $58,19 | - | $8 203,25 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,0002123 | 2.0% | 3.4% | 10.4% | 24.2% | $58,05 | - | $212 319 |
|
||||
Bull Market
$BULL
|
$0,00005740 | - | - | - | - | $57,22 | - | $57 396,27 |
|
||||
Mojo
MOJO
|
$0.0108374 | - | - | - | - | $57,04 | - | $35 228,12 |
|
||||
Stabl.fi CASH
CASH
|
Köp
|
$0,8722 | 0.0% | 0.0% | 0.0% | 0.0% | $56,93 | - | $145 507 |
|
|||
Revolotto
RVL
|
$0,02158 | - | - | - | - | $56,89 | - | $4 529 474 |
|
||||
Unilab
ULAB
|
$0,001900 | - | - | - | - | $56,44 | - | $189 991 |
|
||||
Chainge
XCHNG
|
$0,0003426 | 0.0% | 20.5% | 119.4% | 22.8% | $56,33 | - | $411 164 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,00009885 | 0.0% | 145.3% | 152.9% | 158.6% | $56,10 | - | $29 655,41 |
|
||||
Energi Dollar
USDE
|
$0,9958 | 0.0% | 1.4% | 0.1% | 1.4% | $55,42 | - | $1 593 074 |
|
||||
Instadapp ETH v2
IETH V2
|
$1 895,45 | 0.2% | 1.8% | 9.2% | 26.0% | $54,94 | - | $112 139 288 |
|
||||
Aura Network [OLD]
AURA
|
$0,01858 | 0.0% | 0.0% | 0.0% | 0.0% | $54,54 | - | $7 677 864 |
![aura network [old] (AURA) 7d chart](https://www.coingecko.com/coins/30364/sparkline.svg)
|
||||
Larry
LARRY
|
$0.052157 | - | - | - | - | $53,92 | - | $94 903,16 |
|
||||
Beluga.fi
BELUGA
|
$14,85 | 0.9% | 0.4% | 0.4% | 5.3% | $53,39 | - | $59 406,33 |
|
||||
GainX
GNX
|
$199,82 | - | - | - | - | $53,30 | - | $39 964 930 635 418 |
|
||||
Nucleon
NUT
|
$0,2336 | 0.1% | 0.5% | 7.2% | 19.1% | $52,75 | - | $2 263,48 |
|
||||
MojitoSwap
MJT
|
$0,003872 | 1.3% | 1.4% | 4.9% | 14.7% | $52,73 | - | $387 241 |
|
||||
EQ9
EQ9
|
$0,0004599 | - | - | - | - | $52,62 | - | $91 971,01 |
|
||||
Winter
WINTER
|
$0,002174 | 2.1% | 0.2% | 4.0% | 11.0% | $52,32 | - | $57 931,99 |
|
||||
Backed Microsoft
BMSFT
|
$363,90 | 2.5% | 2.0% | 4.2% | 11.9% | $52,14 | - | - |
|
||||
Storm Warfare
JAN
|
$0,0009504 | - | - | - | - | $52,12 | - | $950 442 |
|
||||
Autumn
AUTUMN
|
$0,002174 | 2.1% | 1.4% | 7.3% | 7.6% | $52,08 | - | $55 868,49 |
|
||||
Single Finance
SINGLE
|
$0,00004867 | 0.3% | 2.1% | 0.3% | 0.2% | $51,60 | - | $48 676,11 |
|
||||
1MillionNFTs
1MIL
|
$0,007554 | - | 0.3% | 11.9% | 24.7% | $51,41 | - | $16 593,10 |
|
||||
Equalizer (BASE)
SCALE
|
$0,01686 | 2.4% | 3.1% | 1.6% | 34.0% | $51,13 | - | $395 780 |
|
||||
GPTPlus
GPTPLUS
|
$0,00002422 | - | - | - | - | $50,85 | - | $14 532,11 |
|
||||
Dinari USD+
USD+
|
- | - | - | - | - | $50,42 | - | $412 731 |
|
||||
HYGT
HYGT
|
$0,0002207 | 0.2% | 0.5% | 1.4% | 3.2% | $50,21 | - | $44 257,12 |
|
||||
AstraDex AI
ADEX
|
$0,009707 | - | - | - | - | $50,10 | - | $203 843 |
|
||||
Hippo Wallet
HPO
|
$0,002004 | 1.8% | 1.7% | 4.4% | 18.9% | $50,00 | - | $60 117 348 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | 0.0% | 3.4% | 15.3% | 36.7% | $50,00 | - | $26 192 160 |
|
||||
Venus XRP
VXRP
|
$0,02136 | 0.9% | 0.4% | 10.0% | 22.3% | $49,89 | - | $5 526 425 |
|
||||
AISignal
AISIG
|
$0,00007656 | - | - | - | - | $49,87 | - | $74 941,26 |
|
||||
Cypress
CP
|
$0,01361 | 1.2% | 2.6% | 0.5% | 0.5% | $49,30 | - | $1 361 225 |
|
||||
Family
FAM
|
$0,00001234 | - | - | - | - | $49,14 | - | $12 320,74 |
|
Visar 13801 till 13900 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
