Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,7 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 686 464 678 140
Börsvärde
2.1%
$83 736 136 084
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DeCloud
CLOUD
|
$0,00001612 | - | - | - | - | $2,27 | - | $16 116,11 |
|
||||
cVault.finance
CORE
|
$5 676,64 | 0.0% | 0.0% | 4.3% | 0.5% | $2,27 | - | $56 766 053 |
|
||||
Ethereum Volatility Index Token
ETHV
|
$71,56 | - | - | - | - | $2,24 | - | $180 823 |
|
||||
Bear
BEAR
|
$0.072703 | - | 0.0% | 3.0% | 1.9% | $2,24 | - | $11 370,99 |
|
||||
SheiShei
SHEI
|
$0.0107432 | - | - | - | - | $2,23 | - | $31 264,03 |
|
||||
Sugar Kingdom Odyssey
SKO
|
$0,0002397 | - | - | - | - | $2,23 | - | $23 974,80 |
|
||||
CheCoin
CHECOIN
|
$0.051088 | 0.1% | 1.0% | 2.1% | 5.6% | $2,22 | - | $108 839 |
|
||||
SX Network (OLD)
SX
|
$0,01971 | 0.7% | 1.5% | 1.3% | 7.8% | $2,22 | - | $19 710 092 |
|
||||
cDAO
CDAO
|
$0,001726 | - | 0.5% | 3.1% | 16.6% | $2,21 | - | $17 255,13 |
|
||||
BAD Coin [OLD]
BADAI
|
$0,00002899 | - | - | - | - | $2,19 | - | $28 989,66 |
![bad coin [old] (BADAI) 7d chart](https://www.coingecko.com/coins/54044/sparkline.svg)
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009346 | 0.1% | 0.1% | 0.2% | 0.2% | $2,19 | - | $48 599,22 |
|
||||
Opyn Squeeth
OSQTH
|
$75,81 | - | - | - | - | $2,18 | - | $410 727 |
|
||||
TALA
1OZT
|
$508,49 | - | - | - | - | $2,16 | - | $1 637 345 559 |
|
||||
Nop App
NOP
|
$0.055719 | - | - | - | - | $2,15 | - | $9 435,84 |
|
||||
seed USDN
SUSDN
|
$1,46 | - | - | - | - | $2,14 | - | $3 265 221 |
|
||||
Magnum
MAG
|
$0.055002 | - | - | - | - | $2,13 | - | $16,91 |
|
||||
DeFi Agents AI
DEFAI
|
$0,00001510 | 0.0% | 0.1% | 1.7% | 4.0% | $2,13 | - | $15 094,96 |
|
||||
BullBar
BULL
|
$0.061216 | - | - | - | - | $2,11 | - | $5 349,76 |
|
||||
Felix
FLX
|
$0.075574 | - | - | - | - | $2,11 | - | $55 743,66 |
|
||||
Venus Reward
VRT
|
$0.054179 | - | - | - | - | $2,10 | - | $101 697 |
|
||||
Pay It Now
PIN
|
$0,00003100 | - | - | - | - | $2,10 | - | $3 100,37 |
|
||||
Tipn
TIPN
|
$0,0004332 | 0.1% | 0.0% | 0.4% | 9.7% | $2,10 | - | $433 295 |
|
||||
Pube Finance
PUBE
|
$0.0102890 | - | - | - | - | $2,09 | - | $289 045 |
|
||||
Baby Sato
BABYSATO
|
$0,00001021 | 0.1% | 0.1% | 1.8% | 6.0% | $2,09 | - | $10 211,31 |
|
||||
USD1 [Old]
USD1
|
$1,03 | 0.0% | 0.0% | 1.3% | 2.1% | $2,08 | - | $12 315 697 049 |
![usd1 [old] (USD1) 7d chart](https://www.coingecko.com/coins/53485/sparkline.svg)
|
||||
OreoSwap
OREO
|
$0,003682 | 0.0% | 0.5% | 2.2% | 0.7% | $2,08 | - | $3 758,53 |
|
||||
Hope.money
HOPE
|
$0,5191 | - | - | - | - | $2,07 | - | $5 537 370 |
|
||||
ZeropAI
ZEROPAI
|
$0.055084 | - | - | - | - | $2,07 | - | $5 082,93 |
|
||||
VIBE
VIBE
|
$0,00001627 | - | - | - | - | $2,06 | - | $15 269,05 |
|
||||
Beluga.fi
BELUGA
|
$15,35 | 0.1% | 0.1% | 1.1% | 0.0% | $2,03 | - | $61 404,93 |
|
||||
DOBI
DOBI
|
$0,00001006 | - | - | - | - | $2,01 | - | $10 058,24 |
|
||||
Sui RWA
SUIRWA
|
$0,002303 | - | - | - | - | $2,01 | - | $230 320 |
|
||||
TIMMI
TIMMI
|
$0,00001090 | - | 1.1% | 2.5% | 9.9% | $2,00 | - | $10 903,86 |
|
||||
Fanton Token
FTON
|
$0,00002876 | 0.1% | 0.3% | 0.2% | 5.8% | $1,99 | - | $14 377,98 |
|
||||
ETCPOW
ETCPOW
|
$0,00009072 | - | - | - | - | $1,99 | - | $90 717,95 |
|
||||
IYKYK
IYKYK
|
$0.0104853 | 0.3% | 0.3% | 14.3% | 2.5% | $1,99 | - | $20 401,05 |
|
||||
Ecochain Finance
ECT
|
$0.081225 | - | - | - | - | $1,98 | - | $122 503 |
|
||||
Theos
THEOS
|
$0,00003958 | - | 1.6% | 1.3% | 7.4% | $1,98 | - | $395 760 |
|
||||
Fried Chicken
FCKN
|
$0,00005144 | - | - | - | - | $1,97 | - | $51 441,66 |
|
||||
9to5
9-5
|
$0.055762 | - | - | - | - | $1,97 | - | $5 761,66 |
|
||||
Droid Dynamics
DROID
|
$0,00001407 | - | - | - | - | $1,96 | - | $14 068,43 |
|
||||
Generational Wealth
GEN
|
$0.094261 | - | - | - | - | $1,96 | - | $179 261 |
|
||||
Book Of Solana
BOOK
|
$0.053255 | 0.2% | 0.4% | 2.8% | 6.5% | $1,95 | - | $3 255,34 |
|
||||
BinaryDAO
BYTE
|
$0,04847 | - | - | - | - | $1,95 | - | $155 232 |
|
||||
KeyOfLife
KOL
|
$0,2474 | - | - | - | - | $1,94 | - | $1 344 653 |
|
||||
GIBX Swap
X
|
$0,00008428 | 0.2% | 0.0% | 5.1% | 15.1% | $1,94 | - | $43 830,80 |
|
||||
Energy8
E8
|
$0.083186 | - | - | - | - | $1,94 | - | $318 630 |
|
||||
PAWZONE
PAW
|
$0.071472 | - | - | - | - | $1,93 | - | $7 358,12 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071898 | - | - | - | - | $1,92 | - | $18 984,72 |
|
||||
Hippo
HIP
|
$0.062316 | - | - | - | - | $1,90 | - | $231 583 |
|
||||
ARTSTED
ARTS
|
$0,00003591 | 0.2% | 3.5% | 1.1% | 1.0% | $1,90 | - | $35 909,94 |
|
||||
TOOLS
TOOLS
|
$0,003153 | - | - | - | - | $1,90 | - | $78 817,62 |
|
||||
MY DOG IS THE DEV
DEV
|
$0.056131 | - | 1.0% | 13.7% | 1.4% | $1,90 | - | $6 130,84 |
|
||||
Collector Coin
AGS
|
$0,004053 | - | - | - | - | $1,89 | - | $405 253 |
|
||||
Bonfire
BONFIRE
|
$0.088176 | 0.4% | 0.2% | 5.1% | 3.6% | $1,89 | - | $4 751 602 |
|
||||
WASD Studios
WASD
|
$0,00006031 | - | 1.3% | 3.3% | 5.8% | $1,89 | - | $60 307,96 |
|
||||
Safetrees
TREES
|
$0.081936 | - | - | - | - | $1,88 | - | $1 936 363 |
|
||||
Seek Tiger
STI
|
$0,00001011 | 0.0% | 0.1% | 0.1% | 7.3% | $1,88 | - | $7 941,14 |
|
||||
MuratiAI
MURATIAI
|
$0.066159 | - | - | - | - | $1,88 | - | $61 589,28 |
|
||||
Big Defi Energy
BDE
|
$0,0004474 | 0.0% | 0.2% | 0.3% | 5.5% | $1,87 | - | $17 894,51 |
|
||||
IMOV
IMT
|
$0,001651 | - | - | - | - | $1,87 | - | $165 054 |
|
||||
FOMO
FOMO
|
$0,0003400 | - | - | - | - | $1,86 | - | $33 997,78 |
|
||||
HODL
HODL
|
$0.0122500 | 0.0% | 0.1% | 1.9% | 24.6% | $1,85 | - | $52 495,40 |
|
||||
Raptor Finance
RPTR
|
$0,00004495 | - | 0.2% | 6.2% | 8.0% | $1,84 | - | $25 726,16 |
|
||||
xCRX
XCRX
|
$0,00005439 | - | - | - | - | $1,83 | - | $8 666,40 |
|
||||
Next Earth
NXTT
|
$0.069040 | - | - | - | - | $1,82 | - | $54 238,49 |
|
||||
Iron Finance
ICE
|
$0.053045 | - | 0.6% | 0.0% | 20.6% | $1,82 | - | $3 039,18 |
|
||||
Realy Metaverse
REAL
|
Köp
|
$0,001811 | - | - | - | - | $1,81 | - | $181 091 |
|
|||
xLLM2
XLLM2
|
$0,00002519 | - | - | - | - | $1,81 | - | $25 186,90 |
|
||||
stickbug
STICKBUG
|
$0,00001021 | - | 0.6% | 1.5% | 3.4% | $1,81 | - | $102,06 |
|
||||
Layer2DAO
L2DAO
|
$0,00006546 | 0.0% | 2.3% | 9.6% | 2.0% | $1,80 | - | $65 463,16 |
|
||||
Boomers on Sol
BOOMER
|
$0,00002259 | - | - | - | - | $1,76 | - | $22 273,37 |
|
||||
Fyde Treasury
TRSY
|
$0,006428 | - | - | - | - | $1,75 | - | $1 596,87 |
|
||||
Tradfi Bro
CFA
|
$0,00001822 | - | - | - | - | $1,72 | - | $18 223,54 |
|
||||
STACKS
STACKS
|
$0,00002085 | - | - | - | - | $1,72 | - | $20 161,87 |
|
||||
Nexus Pro USEU
USEU
|
$0,9266 | - | - | - | - | $1,72 | - | $4 633 148 557 |
|
||||
GNFT
GNFT
|
$0,06379 | 0.0% | 0.7% | 0.3% | 1.1% | $1,71 | - | $6 378,36 |
|
||||
Polywhale
KRILL
|
$0,0004686 | - | 0.0% | 3.1% | 0.5% | $1,70 | - | $59,67 |
|
||||
TATE
TATE
|
$0.091363 | - | - | - | - | $1,69 | - | $45 394,53 |
|
||||
Republic Credits
RPC
|
$0.056797 | - | 0.0% | 0.0% | 28.2% | $1,69 | - | $237 897 |
|
||||
Pingu on SOL
PINGU
|
$0.0102045 | - | - | - | - | $1,68 | - | $8 598,67 |
|
||||
ioWBTC
IOWBTC
|
$31 664,02 | - | - | - | - | $1,68 | - | $221 648 |
|
||||
Reward Protocol
REWD
|
$0.054022 | - | - | - | - | $1,68 | - | $40 223,02 |
|
||||
Maker Flip
MKF
|
$0,0003322 | - | - | - | - | $1,67 | - | $16 607,91 |
|
||||
Amazy
AZY
|
$0,0001304 | - | - | - | - | $1,67 | - | $130 350 |
|
||||
PolyYeld
YELD
|
$0,02698 | 0.0% | 0.4% | 0.8% | 0.5% | $1,67 | - | $565,52 |
|
||||
Storm Warfare
JAN
|
$0,0009740 | - | - | - | - | $1,66 | - | $973 974 |
|
||||
Cabal
CABAL
|
$0,002705 | - | - | - | - | $1,65 | - | $2 705,34 |
|
||||
Cope Token
COPE
|
$0.092575 | - | - | - | - | $1,65 | - | $16 587,91 |
|
||||
Lehman Brothers
LEH
|
$0.056981 | - | - | - | - | $1,65 | - | $6 979,60 |
|
||||
FirstHare
FIRSTHARE
|
$0.0204864 | - | - | - | - | $1,65 | - | $48 643,39 |
|
||||
Biao Coin
BIAO
|
$0.053516 | 0.0% | 2.3% | 3.5% | 0.9% | $1,64 | - | $35 155,87 |
|
||||
MandoX
MANDOX
|
$0.087343 | - | - | - | - | $1,64 | - | $367 162 |
|
||||
Mad USD
MUSD
|
$0,003167 | - | - | - | - | $1,62 | - | $268 249 |
|
||||
Triad [OLD]
TRD
|
$0,002576 | - | - | - | - | $1,60 | - | $31 216,15 |
![triad [old] (TRD) 7d chart](https://www.coingecko.com/coins/52597/sparkline.svg)
|
||||
BOO
$BOO
|
$0,00001829 | - | - | - | - | $1,60 | - | $91 429,81 |
|
||||
Digital Bank of Africa
DBA
|
$0,004143 | - | - | - | - | $1,59 | - | $410 183 |
|
||||
PolyCub
POLYCUB
|
$0,001969 | - | - | - | - | $1,58 | - | $3 372,92 |
|
||||
Epics Token
EPCT
|
$0,006681 | 0.1% | 0.1% | 54.7% | 169.6% | $1,58 | - | $6 689 607 |
|
||||
Tipcoin
TIP
|
$0.056219 | - | - | - | - | $1,57 | - | $62 190,75 |
|
Visar 14601 till 14700 av 16055 resultat
Rader
Eller kolla in den i appbutikerna
