Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,33 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 169 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 11,9 %.
CoinGecko spårar nu 18 980 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 334 581 532 331
Börsvärde
0.1%
$168 951 278 735
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOOTY
BOOTY
|
$0,008622 | 0.8% | 1.1% | 14.1% | 142.6% | $677,81 | - | $2 233 361 |
|
||||
Vestige
VEST
|
$0,003602 | 1.4% | 2.6% | 6.4% | 35.9% | $676,36 | - | $360 142 |
|
||||
GATENet
GATE
|
$0,001222 | - | - | - | - | $675,76 | - | $1 099 885 |
|
||||
CoinLoan
CLT
|
$0,3289 | 0.0% | 0.0% | 0.0% | 0.0% | $675,13 | - | $7 236 401 |
|
||||
Lenny Face
( ͡° ͜ʖ ͡°)
|
$0,00004925 | - | - | - | - | $674,44 | - | $49 247,06 |
|
||||
GigaChad
GIGACHAD
|
$0.094477 | 0.7% | 4.2% | 7.9% | 13.9% | $673,51 | - | $188 102 |
|
||||
VinDax Coin
VD
|
$0,01856 | 0.4% | 1.7% | 61.3% | 15.3% | $672,86 | - | $2 317 328 |
|
||||
Bridged Binance-Peg Ethereum (opBNB)
ETH
|
Köp
|
$3 324,15 | 0.9% | 1.4% | 5.4% | 12.5% | $668,25 | - | $943 062 |
|
|||
Decentraland (Wormhole)
MANA
|
$0,1474 | 2.4% | 3.2% | 3.6% | 8.0% | $657,91 | - | $44 033,88 |
|
||||
HYDT
HYDT
|
$0,9414 | 0.1% | 0.1% | 0.2% | 0.0% | $653,90 | - | $84 109,52 |
|
||||
Honey Badger
HOBA
|
$0,04020 | 1.0% | 2.5% | 4.4% | 1.1% | $652,02 | - | $401 291 |
|
||||
Bambi
BAM
|
$0.096997 | 1.4% | 1.4% | 18.0% | 20.7% | $650,78 | - | $69 901,19 |
|
||||
Blastin Pepes
BPEPE
|
$0,2159 | - | - | - | - | $647,97 | - | $2 159 427 |
|
||||
Rastopyry
RASTO
|
$0,00002874 | - | - | - | - | $647,15 | - | $28 735,96 |
|
||||
Solomon (Defina)
SOLO
|
$0.052022 | 0.2% | 0.9% | 7.3% | 9.9% | $646,24 | - | $407 243 |
|
||||
Bloodboy
BLOOD
|
$0,00003305 | - | - | - | - | $645,86 | - | $33 050,56 |
|
||||
PulseBitcoin
PLSB
|
$0,01413 | 0.4% | 0.3% | 16.0% | 7.3% | $642,41 | - | $273 078 |
|
||||
Guardian GUARD
GUARD
|
$0,02949 | 0.2% | 0.4% | 0.3% | 1.1% | $641,01 | - | $1 473 784 |
|
||||
DragonX
DRGX
|
$0,03758 | 0.8% | 30.1% | 24.6% | 64.0% | $638,18 | - | $789 274 |
|
||||
Morpheus
MORPH
|
$0.062209 | 0.1% | 5.0% | 10.1% | 3.0% | $634,43 | - | $362 924 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23,40 | 0.0% | 0.5% | - | - | $632,85 | - | - |
|
||||
Meshswap Protocol
MESH
|
$0,001413 | 0.3% | 0.9% | 7.9% | 8.6% | $632,79 | - | $5 267,92 |
|
||||
Catamoto
CATA
|
$0.063894 | 0.6% | 88.7% | 87.3% | 78.3% | $629,48 | - | $7 787,18 |
|
||||
Valannium
VALAN
|
$0,001225 | 0.8% | 1.5% | 6.5% | 12.8% | $627,75 | - | $1 224 722 |
|
||||
BitBook
BBT
|
$0,0005808 | 0.1% | 1.0% | 14.6% | 13.5% | $626,89 | - | $301 090 |
|
||||
WIZARD Vault (NFTX)
WIZARD
|
$217,18 | 0.8% | 4.6% | 4.0% | 8.4% | $624,83 | - | $77 535,01 |
|
||||
Gone
GONE
|
$0.063370 | 1.3% | 0.1% | 4.3% | 32.2% | $624,74 | - | $23 397,05 |
|
||||
LEEROY JENKINS
LEEROY
|
$0.052009 | - | - | - | - | $624,27 | - | $66 953,39 |
|
||||
MINE COIN
MIH
|
$0,1940 | 0.0% | 0.2% | 1.7% | 0.3% | $623,49 | - | $388 045 033 |
|
||||
Lern360 AI
LERN
|
$0,005400 | - | 54.4% | 54.4% | 73.1% | $620,76 | - | $5 399 524 |
|
||||
DSC
DSC
|
$0,001192 | 1.2% | 1.2% | 1.6% | 2.5% | $617,74 | - | $11 915 875 |
|
||||
Hedron
HDRN
|
$0.088755 | 0.9% | 0.3% | 23.1% | 9.2% | $616,13 | - | $1 413 808 |
|
||||
daoSOL
DAOSOL
|
$171,74 | 0.8% | 2.1% | 4.9% | 13.5% | $607,78 | - | $10 176 727 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0,00006486 | 2.2% | 4.8% | 1.2% | 31.5% | $607,68 | - | $64 864,77 |
|
||||
OFFICIAL ZUNO
ZUNO
|
$0,0001356 | 0.7% | 2.7% | 67.6% | 79.4% | $604,65 | - | $1 356 240 |
|
||||
PeiPei Sol
PEIPEI
|
$0.067892 | 0.7% | 1.7% | 2.5% | 5.3% | $599,86 | - | $325 136 |
|
||||
Convex Prisma
CVXPRISMA
|
$0,01164 | - | - | - | - | $599,55 | - | $648 504 |
|
||||
Recovery Right
RRT
|
$0,6000 | - | - | - | - | $591,73 | - | - |
|
||||
BASED
BASED
|
$0.051816 | 0.7% | 1.5% | 6.5% | 6.8% | $591,36 | - | $136 380 |
|
||||
Hedera Swiss Franc
HCHF
|
$1,26 | 0.2% | 0.0% | 1.2% | 4.8% | $591,08 | - | $125 539 753 |
|
||||
PESHI
PESHI
|
$0.063217 | 1.0% | 4.4% | 1.0% | 7.8% | $591,06 | - | $133 935 |
|
||||
CIPHER
CPR
|
$0,00002030 | 0.3% | 11.6% | 2.9% | 117.3% | $590,10 | - | $219 237 |
|
||||
Medping
MPG
|
$0,002508 | - | - | - | - | $589,29 | - | $501 524 |
|
||||
USAi
USAI
|
$0.058814 | 0.7% | 19.7% | 12.1% | 7.6% | $588,36 | - | $8 813,30 |
|
||||
Ducker
DUCKER
|
$0.064228 | - | - | - | - | $587,00 | - | $29 349,92 |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,91 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | - | $4 642 490 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$2,68 | 0.8% | 0.7% | 5.6% | 17.6% | $580,71 | - | $1 916 832 |
|
||||
Coop Coin
COOP
|
$0,009245 | 0.6% | 2.5% | 1.9% | 25.4% | $576,56 | - | $193 906 |
|
||||
D2
D2X
|
$0,002730 | 0.2% | 2.7% | 3.5% | 14.1% | $572,81 | - | $122 863 |
|
||||
Innovia AI
INVAAI
|
$0,001396 | 0.8% | 1.0% | 6.1% | 61.7% | $571,61 | - | $139 439 |
|
||||
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$100,51 | 0.0% | 4.0% | - | - | $566,88 | - | - |
|
||||
MEEB Vault (NFTX)
MEEB
|
$1 584,31 | - | 0.6% | 16.3% | 28.5% | $565,67 | - | $475 293 |
|
||||
Macro
$MACRO
|
$0,007437 | - | - | - | - | $563,60 | - | $74 374,67 |
|
||||
CSR
CSR
|
$0,002461 | 0.0% | 16.2% | 11.7% | 11.1% | $562,22 | - | $24 614 947 |
|
||||
Naka
NAKA
|
$0.074208 | - | - | - | - | $561,16 | - | $17 704,13 |
|
||||
Boomers on Sol
BOOMER
|
$0,00003929 | 16.0% | 13.5% | 22.4% | 155.1% | $559,73 | - | $38 734,34 |
|
||||
PulseBitcoin (PulseChain)
PLSB
|
$0,01109 | 0.5% | 3.2% | 11.1% | 83.9% | $558,35 | - | $102 796 |
|
||||
Shadow Node
SVPN
|
$0,0002571 | 0.7% | 0.6% | 0.5% | 11.5% | $555,73 | - | $256 799 |
|
||||
DuckDAO
DD
|
$0,05980 | - | - | - | - | $550,14 | - | $777 369 |
|
||||
Doctor Evil
EVIL
|
$0,00002279 | - | - | - | - | $548,14 | - | $22 789,94 |
|
||||
Staked Metis Token
ARTMETIS
|
$6,94 | - | - | - | - | $546,10 | - | $845 902 |
|
||||
Jason (Eth)
JASON
|
$0,00001420 | - | - | - | - | $544,41 | - | $14 201,16 |
|
||||
TerraUSD (Wormhole)
UST
|
$0,007192 | 0.7% | 1.5% | 2.6% | 8.1% | $543,78 | - | $935 760 |
|
||||
aNDY
ANDY
|
$0,00002939 | 0.0% | 0.2% | 16.7% | 10.8% | $543,58 | - | $29 389,98 |
|
||||
HEXFIRE
FIRE
|
$0.051090 | 0.3% | 3.2% | 3.6% | 1.1% | $540,18 | - | $402 562 |
|
||||
Balancer Stable USD
STABAL3
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.0% | $538,48 | - | $2 670 383 139 626 113 |
|
||||
IceCreamSwap WCORE
WCORE
|
$0,1297 | 2.4% | 0.7% | 2.6% | 15.6% | $536,58 | - | $7 536,63 |
|
||||
Voodoo
LDZ
|
$0,001468 | 0.7% | 2.8% | 6.6% | 33.4% | $535,14 | - | $7 449 008 |
|
||||
X Protocol
X
|
$0,03634 | 1.1% | 4.8% | 13.5% | 1.8% | $532,83 | - | $290 700 |
|
||||
Fry
FRY
|
$0,001392 | 0.6% | 12.8% | 52.5% | 58.2% | $532,18 | - | $1 391 870 |
|
||||
Fonzy
FONZY
|
$0.092272 | - | - | - | - | $531,69 | - | $45 440,17 |
|
||||
Pixie
PIX
|
$0.055108 | 0.0% | 8.5% | 18.1% | 7.1% | $530,33 | - | $1 006,24 |
|
||||
PSYOP
PSYOP
|
$0,00002156 | 63.6% | 28.3% | 42.4% | 77.2% | $529,31 | - | $32 260 009 |
|
||||
Brilliant Crypto Token
BRIL
|
$0,01088 | 1.5% | 1.5% | 3.0% | 16.1% | $527,12 | - | $10 882 201 |
|
||||
Blue Scorpion Venom
VENOM
|
$0,0008719 | 0.8% | 1.4% | 6.3% | 12.1% | $526,45 | - | $871 860 |
|
||||
RIF US Dollar
USDRIF
|
$0,9949 | 0.3% | 17.8% | 0.6% | 0.3% | $525,48 | - | - |
|
||||
Betero
BTE
|
$0,001355 | 0.1% | 1.2% | 6.1% | 2.7% | $523,35 | - | $3 319 408 |
|
||||
Binance-Peg Ontology
ONT
|
$0,06630 | 1.7% | 0.6% | 0.6% | 9.5% | $521,36 | - | $1 186 776 |
|
||||
Hyper
HYPER
|
$0.073910 | 0.9% | 4.6% | 21.3% | 14.7% | $513,76 | - | $86,02 |
|
||||
LAMBO
$LAMBO
|
$0,0008220 | 1.2% | 2.4% | 10.0% | 1.3% | $512,00 | - | $822 929 |
|
||||
Flowmatic
FM
|
$0,01393 | 1.0% | 3.7% | 1.5% | 20.1% | $509,61 | - | $459 685 |
|
||||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.1% | $509,33 | - | $1 285,28 |
|
||||
Staking Compound ORAI
SCORAI
|
$1,11 | 0.0% | 3.0% | 4.6% | 21.1% | $508,58 | - | $104,30 |
|
||||
Player 2
DEO
|
$0,1314 | 0.0% | 0.0% | 35.2% | 26.2% | $501,96 | - | $394 127 |
|
||||
SKI MASK PUP
SKIPUP
|
$0,02139 | 1.4% | 2.4% | 3.7% | 39.5% | $500,53 | - | $21 344,44 |
|
||||
Ballies
BALL
|
$0,07063 | 2.0% | 2.3% | 23.5% | 36.1% | $499,51 | - | $36 895 608 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$1,13 | 0.0% | 3.4% | 6.5% | 6.9% | $499,14 | - | $9 149 747 |
|
||||
AUTO
AUTO
|
$0,008398 | - | - | - | - | $498,80 | - | $839 842 |
|
||||
$DEZ
DEZ
|
$0,001541 | 0.8% | 4.3% | 3.7% | 5.7% | $498,49 | - | $1 540 920 |
|
||||
PELFORT
PELF
|
$0,00002926 | 0.2% | 1.0% | 6.3% | 19.7% | $495,82 | - | $292 565 |
|
||||
SafeMoon
SFM
|
$0.053934 | 0.3% | 0.9% | 16.3% | 50.0% | $494,80 | - | $2 415 209 |
|
||||
Big Tom
TOM
|
$0.074959 | - | - | - | - | $492,91 | - | $20 860,08 |
|
||||
Bonsai
BONSAI
|
$0,1225 | - | 0.1% | 0.5% | 2.1% | $491,96 | - | $1 224 880 |
|
||||
Mdex (BSC)
MDX
|
$0,0007508 | 0.3% | 0.7% | 2.3% | 7.1% | $491,06 | - | $253 472 |
|
||||
RWA-AI
RWA
|
$0,0002348 | 0.0% | 0.2% | 8.5% | 22.5% | $490,05 | - | $23 482,14 |
|
||||
VitaFOXO
VITAFOXO
|
$0,02559 | 0.4% | 3.3% | 6.4% | 32.0% | $489,68 | - | $255 892 |
|
||||
KLA (Ondo Tokenized)
KLACON
|
$1 410,66 | - | 2.4% | - | - | $488,82 | - | - |
|
||||
The Night Riders
TNR
|
$0.061555 | - | - | - | - | $487,69 | - | $15 241,38 |
|
||||
Batic
BAT
|
$0,0002254 | 1.3% | 8.5% | 5.3% | 18.0% | $487,37 | - | $202 889 |
|
||||
TETRA
TETRAP
|
$0,00002852 | 7.1% | 1.9% | 1.5% | 29.1% | $486,74 | - | $356 578 |
|
Visar 14701 till 14800 av 18980 resultat
Rader
Eller kolla in den i appbutikerna
