Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,38 Biljon, en 2.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 195 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 381 716 458 020
Börsvärde
2.7%
$194 792 379 524
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWON
UWON
|
$0,1282 | 1.0% | 0.7% | 7.6% | 8.9% | $138,95 | - | $1 281 825 |
|
||||
Justus
JTT
|
$0,01315 | 0.6% | 0.9% | 5.3% | 11.5% | $138,77 | - | $298 442 |
|
||||
Mad Scientists
LAB
|
$4,94 | 0.0% | 2.8% | 1.4% | 2.5% | $138,30 | - | - |
|
||||
Bifrost Bridged ETH (Bifrost)
ETH
|
Köp
|
$3 325,45 | 0.0% | 5.5% | 6.0% | 14.0% | $138,22 | - | - |
|
|||
Silver
AG
|
$0,04444 | 1.7% | 0.8% | 4.2% | 2.6% | $138,16 | - | $435 175 |
|
||||
Bowie
BOWIE
|
$0.054297 | - | - | - | - | $137,84 | - | $29 829,46 |
|
||||
BEZO
BEZO
|
$0,00001014 | 0.3% | 5.0% | 19.1% | 14.1% | $137,13 | - | $10 135,90 |
|
||||
The Lux Network
TLN
|
$0,0002648 | - | - | - | - | $136,44 | - | $132 416 |
|
||||
Biceps
BICS
|
$0.061048 | 0.6% | 0.5% | 4.9% | 12.8% | $135,85 | - | $104 875 |
|
||||
Collateralized Debt Token
CDT
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $134,17 | - | $92 703,54 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133,05 | - | $2 030 129 |
|
||||
mBTC
MBTC
|
$59 199,92 | - | - | - | - | $132,92 | - | $1 243 198 311 836 |
|
||||
Gem DEX
GEM
|
$0,0007042 | - | - | - | - | $132,86 | - | $704 193 828 |
|
||||
Hitmakr
HMKR
|
$0,00009533 | - | - | - | - | $132,41 | - | $28 599,19 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0192793 | 0.6% | 0.3% | 5.2% | 13.2% | $131,48 | - | $279 301 |
|
||||
Caroline
HER
|
$0.051591 | 0.4% | 4.7% | 4.7% | 2.6% | $130,36 | - | $141 712 |
|
||||
Fluid USDC
FUSDC
|
$1,00 | 0.9% | 0.2% | 1.0% | 1.3% | $128,11 | - | - |
|
||||
FomosFi
FOMOS
|
$0,004751 | 0.1% | 1.1% | 6.6% | 12.7% | $127,75 | - | $99 779,57 |
|
||||
Prima Donna
DONNA
|
$0,09981 | 0.4% | 3.4% | 7.9% | 4.2% | $127,67 | - | $99 457,48 |
|
||||
Wukong Musk
WUKONG
|
$0.052238 | - | - | - | - | $127,38 | - | $44 769,41 |
|
||||
Rusty Robot Country Club
RUST
|
$0,00002144 | - | - | - | - | $127,12 | - | - |
|
||||
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
|
$2 940,52 | - | - | - | - | $126,86 | - | $1 470 259 |
|
||||
Classic USD
USC
|
$0,9929 | 0.6% | 0.7% | 3.1% | 7.6% | $126,73 | - | - |
|
||||
JUST Stablecoin
USDJ
|
$0,06753 | 0.0% | 0.2% | 1.7% | 12.6% | $126,68 | - | $7 320,50 |
|
||||
Andrea Von Speed
VONSPEED
|
$0,00002952 | 0.2% | 3.3% | 8.7% | 5.5% | $126,47 | - | $29 511,26 |
|
||||
POWERCITY WATT
WATT
|
$0,0001059 | 0.5% | 0.8% | 10.3% | 2.3% | $126,42 | - | $294 777 |
|
||||
JustMoney
JM
|
$0.056052 | 0.6% | 0.6% | 0.9% | 29.5% | $126,25 | - | $267 432 |
|
||||
Catcoin BSC
CAT
|
$0.0122920 | 0.5% | 0.5% | 1.8% | 0.6% | $125,54 | - | $122 721 |
|
||||
XIIICOIN
XIII
|
$0.052624 | 6.7% | 3.7% | 17.9% | 15.8% | $124,84 | - | $34 163,95 |
|
||||
PAPI (ETH)
PAPI
|
$0.072125 | - | - | - | - | $124,58 | - | $8 796,33 |
|
||||
BRICS Chain
BRICS
|
$25,07 | 0.0% | 12.9% | 4.6% | 10.9% | $123,78 | - | $25 071 404 275 |
|
||||
WASD Studios
WASD
|
$0,00009324 | - | - | - | - | $123,16 | - | $93 240,57 |
|
||||
DSC
DSC
|
$0,001183 | - | 2.2% | 2.3% | 3.3% | $123,14 | - | $11 828 148 |
|
||||
Federal AI
FEDAI
|
$0,0002573 | - | - | - | - | $122,24 | - | $25 734,38 |
|
||||
CardanoGPT
CGI
|
$0,009705 | - | - | - | - | $122,19 | - | $48 527,07 |
|
||||
Drife
DRF
|
$0,00001412 | 0.0% | 13.2% | 63.8% | 85.4% | $122,15 | - | $14 122,91 |
|
||||
Solpad Finance
SOLPAD
|
$0.063088 | 0.0% | 2.2% | 7.5% | 17.0% | $121,23 | - | $60,55 |
|
||||
Broccoli
BROCCOLI
|
$0,0006841 | 0.5% | 1.8% | 4.0% | 11.5% | $120,73 | - | $684 204 |
|
||||
Wrapped Lyx (UniversalSwaps)
WLYX
|
$0,4126 | 2.8% | 1.6% | 10.3% | 14.2% | $120,50 | - | - |
|
||||
Proof of Pepe Art
POP
|
$0,0002395 | 1.3% | 0.8% | 5.8% | 20.0% | $119,77 | - | $239 532 |
|
||||
Darkness
KNIGHT
|
$0,0001090 | 0.0% | 0.7% | 12.5% | 17.2% | $119,60 | - | $108 913 |
|
||||
Law of Attraction
LOA
|
$0,0003417 | 0.9% | 4.3% | 39.5% | 44.2% | $119,47 | - | $34 204,55 |
|
||||
Duke Inu
DUKE
|
$0.062816 | - | - | - | - | $119,24 | - | $281 587 |
|
||||
Haust
HAUST
|
$0,01479 | 0.3% | 0.7% | 1.1% | 2.8% | $118,74 | - | $147 910 272 |
|
||||
SigRSV
SIGRSV
|
$0,0001195 | - | - | - | - | $118,42 | - | $1 195 040 094 |
|
||||
TurboX
TBX
|
$0,03244 | 0.6% | 0.0% | 3.7% | 3.1% | $117,78 | - | $16 217 695 |
|
||||
Wrapped Staked LINK
WSTLINK
|
$16,85 | 0.0% | 4.0% | 8.8% | 1.1% | $117,75 | - | - |
|
||||
Saga Bridged USDT (Saga)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117,51 | - | $65 698,77 |
|
||||
AMAI
AMAI
|
$0,0005033 | 0.2% | 0.9% | 5.2% | 20.7% | $117,48 | - | $504 585 |
|
||||
Bund V2
BUND
|
$0,5723 | - | - | - | - | $116,89 | - | $286 148 |
|
||||
Nether
NTR
|
$0,001145 | - | - | - | - | $116,76 | - | $29 760,06 |
|
||||
Nodestats
NS
|
$0,001032 | - | - | - | - | $116,62 | - | - |
|
||||
Cryptotem
TOTEM
|
$0.053933 | 0.6% | 0.2% | 10.6% | 46.9% | $116,58 | - | $39 328,93 |
|
||||
Squid Game
SQUID
|
$0,00008465 | 0.0% | 1.2% | 6.1% | 16.3% | $115,84 | - | $67 731,10 |
|
||||
Smolcoin [OLD]
SMOL
|
$0.064953 | 1.3% | 3.5% | 5.2% | 35.2% | $115,49 | - | $495 312 |
![smolcoin [old] (SMOL) 7d chart](https://www.coingecko.com/coins/33951/sparkline.svg)
|
||||
Ethlas
ELS
|
$0,001151 | 0.7% | 5.2% | 6.3% | 15.0% | $115,21 | - | $403 428 |
|
||||
GIBX Swap
X
|
$0,0002228 | 0.0% | 0.0% | 1.0% | 10.5% | $114,80 | - | $115 859 |
|
||||
Locus Finance
LOCUS
|
$0,02247 | - | - | - | - | $113,99 | - | $77 708,02 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0,01279 | 0.9% | 5.2% | 13.8% | 302.2% | $112,92 | - | $14 065 593 |
|
||||
Black Panther
BLACK
|
$0,002942 | 1.5% | 3.0% | 10.7% | 46.1% | $112,88 | - | $2 346 742 |
|
||||
SwapBased COIN
COIN
|
$0,0001817 | 1.6% | 2.0% | 2.2% | 24.4% | $112,87 | - | $108,03 |
|
||||
XRPayNet
XRPAYNET
|
$0,00001287 | 9.3% | 20.3% | 21.3% | 0.5% | $112,86 | - | $643 435 |
|
||||
blue on base
$BLUE
|
$0.071831 | 0.0% | 16.3% | 33.7% | 15.6% | $112,83 | - | $18 310,76 |
|
||||
ANON
ANON
|
$0,0005912 | 0.5% | 0.3% | 5.6% | 11.0% | $112,46 | - | $524 529 |
|
||||
USD Mars
USDM
|
$1,00 | 0.0% | 0.4% | 1.2% | 0.7% | $112,08 | - | $29 000 723 |
|
||||
Lido DAO (Wormhole)
LDO
|
Köp
|
$0,6521 | 1.4% | 3.1% | 2.8% | 10.8% | $111,98 | - | - |
|
|||
ZetaEarn Staked ZETA
STZETA
|
$0,07993 | - | - | - | - | $111,96 | - | $49 692,04 |
|
||||
OrdiGen
ODGN
|
$0,00006458 | - | 0.4% | 4.5% | 2.4% | $111,32 | - | $64 578,32 |
|
||||
SUIA
SUIA
|
$0,0009654 | 0.0% | 0.5% | 4.2% | 30.6% | $110,67 | - | $96 549,36 |
|
||||
Droid Dynamics
DROID
|
$0,00006314 | 0.1% | 2.4% | 1.4% | 66.1% | $110,32 | - | $63 138,96 |
|
||||
MojitoSwap
MJT
|
$0,006726 | 0.7% | 1.8% | 1.6% | 9.6% | $109,78 | - | $672 614 |
|
||||
Clown Pepe
HONK
|
$0.062590 | - | - | - | - | $109,35 | - | $108 939 |
|
||||
Nuts
NUTS
|
$7,93 | 0.4% | 0.6% | 15.5% | 5.0% | $109,29 | - | $79 345,15 |
|
||||
Energi Dollar
USDE
|
$1,00 | 0.0% | 1.5% | 0.3% | 0.6% | $108,68 | - | $1 605 192 |
|
||||
dicki
$DICKI
|
$0,001538 | - | - | - | - | $108,67 | - | $15 383,96 |
|
||||
BitRunes
BRUNE
|
$0.051570 | - | - | - | - | $108,54 | - | $32 973,07 |
|
||||
Chad Frog
CHAD
|
$0.074538 | - | - | - | - | $108,21 | - | $19 090,71 |
|
||||
Edcoin
EDC
|
$0,02253 | - | - | - | - | $107,94 | - | $18 023 708 |
|
||||
FISCO Coin
FSCC
|
$0,09341 | 0.0% | 0.3% | 4.4% | 13.6% | $107,35 | - | $4 670 287 |
|
||||
Hotelium
HTL
|
$8,56 | 1.1% | 1.3% | 1.4% | 7.4% | $107,33 | - | $4 194 891 034 |
|
||||
Pigeon Tech [OLD]
GOVAI
|
$0,00001475 | 0.5% | 1.0% | 4.7% | 0.8% | $107,16 | - | $14 747,16 |
![pigeon tech [old] (GOVAI) 7d chart](https://www.coingecko.com/coins/50840/sparkline.svg)
|
||||
DYOR Coin
DYOR
|
$0,8320 | 1.1% | 0.1% | 5.8% | 7.2% | $107,00 | - | $249 606 |
|
||||
Zenith Chain
ZENITH
|
$0,0002895 | 0.2% | 3.2% | 18.3% | 18.2% | $106,66 | - | $2 895,43 |
|
||||
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$10,88 | 0.9% | 5.7% | - | - | $105,49 | - | - |
|
||||
Augury Finance
OMEN
|
$0,0008348 | 0.0% | 0.8% | 2.1% | 3.9% | $105,48 | - | $13 636,88 |
|
||||
Aqua Goat
AQUAGOAT
|
$0.093063 | 0.5% | 1.7% | 4.2% | 14.7% | $105,46 | - | $306 482 |
|
||||
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50,49 | 0.0% | 0.0% | - | - | $104,88 | - | - |
|
||||
BasedSwap
BSW
|
$0,0002956 | 1.0% | 5.3% | 11.8% | 45.5% | $104,84 | - | $29 385,36 |
|
||||
Burp
BURP
|
$0,0001419 | - | - | - | - | $104,66 | - | $70 967,03 |
|
||||
WanSwap
WASP
|
$0,0003393 | 0.4% | 0.4% | 4.9% | 4.3% | $104,38 | - | $73 923,37 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,01378 | 0.5% | 0.9% | 7.9% | 14.6% | $104,03 | - | $826 984 |
|
||||
Asterix
ASTX
|
$79,49 | - | - | - | - | $103,61 | - | $794 938 |
|
||||
MEV Capital USR
MCUSR
|
$1,03 | - | - | - | - | $103,43 | - | $18 160,37 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.059884 | 1.7% | 5.1% | 6.5% | 12.8% | $103,22 | - | $10,44 |
|
||||
Mochi DeFi
MOCHI
|
$0.0133188 | 0.5% | 1.8% | 5.5% | 16.2% | $102,80 | - | $7 965,47 |
|
||||
DegensTogether
DEGEN
|
$0.051875 | - | - | - | - | $102,67 | - | $280 358 |
|
||||
Capital DAO Starter
CDS
|
$0,0001487 | - | - | - | - | $102,44 | - | $1 237 263 |
|
||||
ChikinCoin
CKC
|
$0,0001495 | 0.2% | 1.1% | 3.7% | 7.4% | $102,40 | - | $149 547 |
|
||||
Shadowcats
SHADOWCATS
|
$0,02423 | - | - | - | - | $102,08 | - | $24 227,71 |
|
||||
Seek Tiger
STI
|
$0.057132 | 0.0% | 5.0% | 38.7% | 26.5% | $101,06 | - | $5 602,22 |
|
Visar 15201 till 15300 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
