Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 4,4 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 185 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 12,9 %.
CoinGecko spårar nu 19 079 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Made in China.
Höjdpunkter
$4 401 097 937 105
Börsvärde
2.4%
$185 267 985 151
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Welle
WELLE
|
$0,001164 | 0.0% | 2.3% | 9.0% | 12.1% | $124,88 | - | $23 274 283 |
|
||||
Warpie
$WARPIE
|
$0,00001954 | 0.6% | 3.2% | 22.5% | 43.0% | $124,87 | - | $19 399,43 |
|
||||
Bonzi
BONZI
|
$0,0001318 | 0.5% | 9.1% | 2.5% | 24.9% | $124,65 | - | $131 775 |
|
||||
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
|
$4 635,69 | 0.7% | 2.4% | 12.1% | 7.9% | $124,42 | - | $2 319 475 |
|
||||
Crox
CROX
|
$0,00005702 | 0.8% | 2.5% | 14.8% | 0.5% | $124,32 | - | $57 008,61 |
|
||||
IMPLS Finance
IMPLS
|
$0,05047 | 0.9% | 4.5% | 7.6% | 20.7% | $124,30 | - | $15 140,67 |
|
||||
PlayCat
PCAT
|
$0.058806 | 0.1% | 5.2% | 22.2% | 85.5% | $124,26 | - | $88 072,42 |
|
||||
Purrcy
PURRCY
|
$0,00001844 | 0.3% | 3.1% | 7.6% | 40.9% | $123,82 | - | $18 418,32 |
|
||||
SolPets
PETS
|
$0,0001977 | - | - | - | - | $123,11 | - | $19 772,57 |
|
||||
dogwifouthat
WIFOUT
|
$0,00003092 | 0.8% | 3.7% | 15.7% | 8.4% | $122,98 | - | $30 924,47 |
|
||||
SAUCE
SAUCE
|
$0,00003280 | - | - | - | - | $122,97 | - | $31 247,26 |
|
||||
Bitcoin20
BTC20
|
$0,03159 | 0.6% | 3.7% | 6.1% | 9.2% | $122,71 | - | $663 399 |
|
||||
Big Eyes
BIG
|
$0.063731 | 0.6% | 4.1% | 13.4% | 1.9% | $122,53 | - | $74 610,59 |
|
||||
DORK LORD (ETH)
DORKL
|
$0,0002343 | 0.0% | 3.7% | 8.4% | 0.2% | $122,47 | - | $234 302 |
|
||||
Zoink
ZOINK
|
$0.061886 | 0.4% | 1.6% | 2.1% | 14.9% | $122,33 | - | $15 342,88 |
|
||||
AppDuck by Virtuals
DUCK
|
$0,0001501 | 2.2% | 13.9% | 7.7% | 17.2% | $121,83 | - | $149 185 |
|
||||
Ben's Finale
FINALE
|
$0.054350 | 2.8% | 5.2% | 17.5% | 7.3% | $121,81 | - | $239 248 |
|
||||
Blast Inu
BLAST
|
$0,00002010 | - | - | - | - | $120,59 | - | $20 097,53 |
|
||||
Mini Donald
BARRON
|
$0,0002506 | 0.4% | 3.2% | 17.8% | 5.0% | $120,29 | - | $250 563 |
|
||||
Larix
LARIX
|
$0,00002331 | 0.1% | 0.9% | 2.8% | 3.6% | $119,05 | - | $233 127 |
|
||||
Massa Bridged WETH (Massa)
WETH
|
$3 776,00 | 0.0% | 3.9% | 22.8% | 11.4% | $118,28 | - | $59 114,51 |
|
||||
Kabosu
$KABOSU
|
$0.056205 | - | - | - | - | $117,85 | - | $62 054,32 |
|
||||
Magic Internet Money (Base)
MIM
|
$0,9987 | 0.0% | 0.6% | 0.6% | 0.3% | $117,71 | - | $27 634,03 |
|
||||
FRED Energy
FRED
|
$0,0003365 | 0.6% | 3.6% | 4.8% | 6.1% | $117,69 | - | $271 862 |
|
||||
MIRAI
MIRAI
|
$0,0003528 | 0.4% | 5.0% | 2.4% | 6.3% | $117,49 | - | $352 832 |
|
||||
Layerium
LYUM
|
$0,001799 | 0.3% | 4.3% | 20.4% | 13.7% | $117,43 | - | $539 656 |
|
||||
TradeMaster.ninja
TRDM
|
$0,0006915 | 0.6% | 2.2% | 8.9% | 12.6% | $117,20 | - | $69 148,54 |
|
||||
Matrix One
MATRIX
|
$0,00001900 | 0.0% | 3.8% | 14.6% | 11.5% | $117,07 | - | $189 968 |
|
||||
KelpDAO Bridged rsETH (Base)
RSETH
|
$4 917,73 | - | 2.3% | 14.8% | 9.5% | $116,85 | - | $2 230 038 |
|
||||
Doggy
DOGGY
|
$0,0002512 | 0.2% | 4.6% | 16.9% | 37.0% | $116,62 | - | $565 305 |
|
||||
Ginza Network
GINZA
|
$0,0005765 | 0.4% | 1.1% | 4.9% | 5.7% | $116,60 | - | $380 792 |
|
||||
Sorcery Finance
SOR
|
$0,004392 | 0.1% | 2.4% | 22.8% | 44.1% | $116,58 | - | $87 841,34 |
|
||||
AI Protocol
AI
|
$0.0208733 | 0.0% | 17.6% | 34.2% | 98.2% | $116,14 | - | $0.0114367 |
|
||||
Memecoin
MEM
|
$0,008776 | 0.6% | 3.5% | 12.3% | 2.0% | $115,59 | - | $24 826,55 |
|
||||
Fluffys
FLUFF
|
$0,001538 | 0.8% | 3.2% | 12.6% | 16.4% | $115,10 | - | $159 869 |
|
||||
South Korea Coin
KOREA
|
$0,00005883 | 0.8% | 3.0% | 6.1% | 31.2% | $115,04 | - | $58 813,87 |
|
||||
Base Street
STREET
|
$0.053967 | - | 1.6% | 0.1% | 150.3% | $114,85 | - | $39 674,84 |
|
||||
Smokin Frog
SFROG
|
$0.053398 | 0.3% | 3.6% | 8.4% | - | $114,68 | - | $3 398,20 |
|
||||
FriendTech33
FTW
|
$0,5642 | - | - | - | - | $114,45 | - | $63 338,97 |
|
||||
Vaporwave
VWAVE
|
$7,40 | - | 3.1% | 10.0% | 18.4% | $114,14 | - | $370 029 |
|
||||
ZENTU
ZENT
|
$0,006872 | 0.0% | 1.2% | 2.7% | 12.7% | $113,87 | - | $728 725 |
|
||||
DegenSwap
DSWAP
|
$0,03902 | 0.1% | 1.9% | 20.0% | 2.8% | $113,57 | - | $39 095,81 |
|
||||
Jax.Network
WJXN
|
$0,02281 | 0.0% | 5.2% | 21.0% | 174.6% | $113,41 | - | $911 594 |
|
||||
Lander
TCL
|
$0,0007232 | 0.1% | 1.8% | 29.3% | 16.0% | $113,40 | - | $723 158 |
|
||||
TronClassic
TRXC
|
$0.073960 | - | 26.4% | 45.9% | 55.8% | $113,39 | - | $39 597,13 |
|
||||
Unobtanium
UNO
|
$9,40 | 0.0% | 14.1% | 36.5% | 139.6% | $113,11 | - | $2 351 098 |
|
||||
SafeGrok
SAFEGROK
|
$0.0136736 | 0.2% | 4.9% | 17.6% | 19.3% | $113,11 | - | $28 292,87 |
|
||||
Vader Protocol
VADER
|
$0,00002810 | 0.3% | 6.5% | 8.7% | 184.7% | $113,08 | - | $702 556 |
|
||||
Clay Nation
CLAY
|
$0,001043 | 0.6% | 2.6% | 4.9% | 14.6% | $112,96 | - | $2 605 259 |
|
||||
NOSTALGIA
NOS
|
$0,002163 | 0.3% | 3.4% | 11.9% | 18.7% | $112,55 | - | $2 162 986 |
|
||||
JPY Coin v1
JPYC
|
$0,008135 | 0.2% | 0.2% | 2.9% | 4.4% | $112,48 | - | $3 252 127 |
|
||||
Chucky
CHUCKY
|
$0,0001391 | 0.9% | 1.1% | 8.9% | 19.7% | $112,09 | - | $139 070 |
|
||||
Lambda Markets
LMDA
|
$0,004696 | 0.0% | 1.1% | 0.3% | 1.4% | $111,95 | - | $469 554 |
|
||||
OreoSwap
OREO
|
$0,007007 | 1.5% | 4.7% | 10.0% | 7.8% | $111,56 | - | $7 153,15 |
|
||||
ShadowTokens Bridged WBNB (Elastos Smart Chain)
WBNB
|
$1 141,18 | 0.1% | 6.5% | 12.6% | 32.5% | $111,47 | - | $5 503,50 |
|
||||
Chonk
CHONK
|
$0.075746 | 0.4% | 3.3% | 7.0% | 53.1% | $111,44 | - | $23 948,43 |
|
||||
United Base Postal
UBPS
|
$0,0002246 | 0.5% | 3.9% | 10.6% | 4.0% | $111,34 | - | $22 461,37 |
|
||||
Bald
BALD
|
$0,02682 | 0.6% | 4.4% | 13.5% | 9.4% | $111,33 | - | $26 819 920 |
|
||||
Auditchain
AUDT
|
$0,003965 | - | - | - | - | $111,29 | - | $27 651,15 |
|
||||
ThorFi
THOR
|
$0,01302 | 0.5% | 3.1% | 0.8% | 4.9% | $111,13 | - | $266 594 |
|
||||
Calcium
CAL
|
$0,0006736 | 2.1% | 5.1% | 15.4% | 34.2% | $110,83 | - | $283 386 |
|
||||
Maximus TRIO
TRIO
|
$0,01123 | 0.3% | 2.8% | 3.2% | 0.2% | $110,71 | - | $783 131 |
|
||||
Law of Attraction
LOA
|
$0,0006639 | 0.5% | 1.9% | 4.7% | 8.8% | $110,62 | - | $66 393,47 |
|
||||
ChikinCoin
CKC
|
$0,0002005 | 0.2% | 1.6% | 6.5% | 8.4% | $110,51 | - | $200 473 |
|
||||
GnomeLand
GNOME
|
$0,0002188 | - | - | - | - | $110,46 | - | $80 738,21 |
|
||||
Nuts
NUTS
|
$0.055038 | 0.3% | 0.8% | 8.8% | 22.1% | $109,94 | - | $223 893 |
|
||||
Ecoterra
ECOTERRA
|
$0,0001996 | 0.0% | 12.2% | 1.9% | 11.8% | $109,76 | - | $399 150 |
|
||||
NuCypher
NU
|
$0,05197 | 0.4% | 3.3% | 5.2% | 2.4% | $109,53 | - | $201 623 693 |
|
||||
Defi Shopping Stake
DSS
|
$0,02232 | - | - | - | - | $109,42 | - | $497 813 |
|
||||
Squirry
SQUIRRY
|
$0.073627 | - | - | - | - | $108,77 | - | $15 258,91 |
|
||||
Wrapped BUSD
WBUSD
|
$3,00 | 0.0% | 0.3% | 10.2% | 15.2% | $108,51 | - | - |
|
||||
Cantina Royale
CRT
|
$0,0003564 | 0.3% | 2.4% | 7.3% | 17.5% | $108,25 | - | $47 026,92 |
|
||||
Pepeblue
PEPEBLUE
|
$0.091473 | - | - | - | - | $108,17 | - | $56 451,64 |
|
||||
STACKS
STACKS
|
$0,00006279 | - | - | - | - | $107,87 | - | $60 713,60 |
|
||||
Secret Society
SS
|
$0,01503 | - | - | - | - | $107,57 | - | $150 279 |
|
||||
Landwolf
WOLF
|
$0.075297 | - | - | - | - | $107,46 | - | $22 284,23 |
|
||||
GameFi X
GFX
|
$0,01074 | - | - | - | - | $107,40 | - | $536 989 |
|
||||
GreenZoneX
GZX
|
$0,00003992 | - | - | - | - | $107,28 | - | - |
|
||||
Zazzles
ZAZZLES
|
$0.061723 | - | - | - | - | $107,03 | - | $72 502,17 |
|
||||
BrightID
BRIGHT
|
$0,005681 | 0.1% | 1.8% | 6.0% | 13.2% | $106,64 | - | $142 033 |
|
||||
ICLighthouse DAO
ICL
|
$0,02933 | 0.3% | 3.3% | 2.0% | 10.0% | $106,55 | - | $5 867 711 |
|
||||
Binance-Peg Ontology
ONT
|
$0,1287 | 0.3% | 1.0% | 8.2% | 5.2% | $106,41 | - | $2 304 315 |
|
||||
TREN
TREN
|
$0,0001286 | 0.8% | 3.1% | 15.3% | 10.5% | $106,11 | - | $128 552 |
|
||||
MullenArmy
MULN
|
$0,00004978 | 1.7% | 3.7% | 7.6% | 28.8% | $105,95 | - | $49 776,50 |
|
||||
Clown Pepe
HONK
|
$0.065009 | 0.5% | 4.7% | 19.0% | 5.4% | $105,40 | - | $210 806 |
|
||||
Based Father Pepe
FPEPE
|
$0,00003090 | 0.6% | 3.4% | 4.9% | 10.7% | $105,37 | - | $27 388,71 |
|
||||
Speed Star SPEED
SPEED
|
$0,00002559 | 0.3% | 2.0% | 680.9% | 551.2% | $105,20 | - | $6 343,85 |
|
||||
ZetaChain Bridged POL.POL (ZetaChain)
POL.POL
|
$0,2482 | 0.3% | 4.0% | 9.6% | 10.9% | $104,80 | - | $248 451 |
|
||||
vBSWAP
VBSWAP
|
$27,51 | 1.0% | 5.0% | 20.5% | 40.5% | $104,80 | - | $253 175 |
|
||||
Syn Dog
SYN
|
$0,00001553 | 0.5% | 2.8% | 1.7% | 119.4% | $104,20 | - | $15 526,45 |
|
||||
illumineX
IX
|
$0,001393 | 0.6% | 5.2% | 22.0% | 85.0% | $104,12 | - | $83 919,27 |
|
||||
uBTC
UBTC
|
$124 219 | 0.5% | 0.8% | 14.9% | 12.1% | $104,09 | - | $542 589 125 |
|
||||
Hydrachain Bridged WBTC (Hydra)
WBTC
|
Köp
|
$126 864 | 0.0% | 4.2% | 12.6% | 14.0% | $104,06 | - | $2 664 151 800 913 |
|
|||
Level Governance
LGO
|
$110 626 | - | 1.3% | 172.5% | 35.8% | $103,50 | - | $110 626 180 |
|
||||
Alita
ALI
|
$0,004874 | 0.2% | 3.0% | 11.0% | 3.8% | $103,39 | - | $26 868,32 |
|
||||
Vizion Protocol
VIZION
|
$0,0003740 | - | - | - | - | $102,99 | - | $37 396,06 |
|
||||
Wrapped Q
WQ
|
$0,005541 | - | - | - | - | $102,76 | - | $16 602,13 |
|
||||
Meat
MEAT
|
$0.067489 | 2.2% | 3.5% | 5.6% | 12.5% | $102,72 | - | $74 889,63 |
|
||||
Ponke TON
PONKE
|
$0,00006243 | - | - | - | - | $102,45 | - | $8 740,22 |
|
||||
Bucky
BUCKY
|
$0.063492 | 0.5% | 3.4% | 10.7% | 10.7% | $102,43 | - | $24 096,01 |
|
Visar 15101 till 15200 av 19078 resultat
Rader
Eller kolla in den i appbutikerna
