Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,39 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 193 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 975 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 388 706 431 832
Börsvärde
3.0%
$192 677 768 237
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Inverse Ethereum Volatility Index Token
IETHV
|
$167,22 | - | - | - | - | $185,07 | - | $422 563 |
|
||||
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$218,52 | 0.1% | 2.7% | - | - | $184,38 | - | - |
|
||||
Yield Yak AVAX
YYAVAX
|
$16,76 | - | - | - | - | $182,69 | - | $692 412 |
|
||||
MedicalVeda
MVEDA
|
$0,0009467 | - | - | - | - | $182,50 | - | $83 311,84 |
|
||||
LICKGOAT
LICK
|
$0.056894 | - | - | - | - | $179,26 | - | $6 894,43 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
Etherfuse CETES
CETES
|
$0,06430 | 0.0% | 1.1% | 1.3% | 2.1% | $177,15 | - | $2 270 728 |
|
||||
Fluid USDC
FUSDC
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.9% | $176,59 | - | - |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,03326 | - | - | - | - | $176,00 | - | $99 765,54 |
|
||||
FUACK
FUACK
|
$0.058898 | - | - | - | - | $175,76 | - | $8 897,67 |
|
||||
Jasse Polluk
POLLUK
|
$0,00002225 | 0.2% | 4.7% | 5.4% | 8.8% | $174,15 | - | $22 273,42 |
|
||||
XFai
XFIT
|
$0,004332 | - | 2.3% | 2.2% | 8.2% | $174,13 | - | $1 732 662 |
|
||||
Lydia Finance
LYD
|
$0,00007847 | 0.0% | 0.7% | 3.2% | 7.8% | $174,12 | - | $51 270,03 |
|
||||
X Project ERC
XERS
|
$0,0003091 | - | - | - | - | $173,19 | - | $309 108 |
|
||||
BOJACK
$BOJACK
|
$0.051422 | 1.1% | 4.2% | 9.7% | 3.6% | $172,93 | - | $13 509,38 |
|
||||
uBTC
UBTC
|
$93 630,03 | 0.1% | 0.7% | 1.8% | 3.4% | $172,71 | - | $297 974 276 |
|
||||
Crogecoin
CROGE
|
$0,0003741 | 0.3% | 0.7% | 1.8% | 3.1% | $172,57 | - | $374 611 |
|
||||
Ribble
RIBBLE
|
$0,00003889 | 0.1% | 0.1% | 6.3% | 3.7% | $170,61 | - | $38 786,79 |
|
||||
YooShi
YOOSHI
|
$0.083032 | 0.3% | 0.3% | 5.8% | 11.7% | $170,14 | - | $3 033 853 |
|
||||
RhinoFi
RHINO
|
$0,0002197 | 2.6% | 4.2% | 4.6% | 4.4% | $169,63 | - | $218 889 |
|
||||
Memes Make It Possible
MMIP
|
$0,00002962 | 0.4% | 5.3% | 3.4% | 16.4% | $169,24 | - | $29 617,38 |
|
||||
Airtok
AIRTOK
|
$0,00003393 | - | - | - | - | $168,52 | - | $67 864,38 |
|
||||
Blocktools
TOOLS
|
$0,3383 | - | - | - | - | $167,98 | - | $33 834,13 |
|
||||
AMC
AMC
|
$0,00003034 | 0.2% | 3.8% | 6.1% | 5.3% | $167,90 | - | $20 944,88 |
|
||||
England Coin
ENG
|
$0,0001218 | 0.2% | 3.5% | 1.7% | 9.6% | $167,60 | - | $122 384 |
|
||||
BaseSafe
SAFE
|
$51,24 | 0.3% | 3.1% | 2.8% | 7.0% | $167,50 | - | $51 162,82 |
|
||||
CHEWY
CHWY
|
$0.0123892 | 1.1% | 2.1% | 4.1% | 28.2% | $165,81 | - | $16 373,07 |
|
||||
TWLGF
TWLGF
|
$0,004112 | - | - | - | - | $164,77 | - | $4 111 587 129 |
|
||||
GogolCoin
GOL
|
$0,0009350 | 0.0% | 0.0% | 7.8% | 8.2% | $164,64 | - | $275 829 |
|
||||
Loom
LOOM
|
$0,00002928 | - | - | - | - | $164,24 | - | $202 048 |
|
||||
Abble
AABL
|
$0,00009153 | 1.1% | 2.8% | 8.5% | 10.4% | $163,69 | - | $91 523,06 |
|
||||
Larix
LARIX
|
$0,00001773 | 0.2% | 0.4% | 0.4% | 3.5% | $163,53 | - | $177 290 |
|
||||
Pulse Inu
PINU
|
$0.093225 | 2.7% | 12.2% | 4.4% | 2.2% | $163,27 | - | $75 501,35 |
|
||||
Gravity Finance [OLD]
GFI
|
$0,0002250 | 0.0% | 1.9% | 2.5% | 20.8% | $162,95 | - | $269 959 |
![gravity finance [old] (GFI) 7d chart](https://www.coingecko.com/coins/15871/sparkline.svg)
|
||||
DegenSwap
DSWAP
|
$0,01555 | - | - | - | - | $162,85 | - | $15 584,58 |
|
||||
BNBGPT
BNBGPT
|
$0,0001279 | - | - | - | - | $162,41 | - | $127 903 |
|
||||
skull with ripped hood
RIP
|
$0.0108078 | - | 1.5% | 0.3% | 10.6% | $161,57 | - | $53 856,06 |
|
||||
Fuel
FUELX
|
$0,00005793 | 0.0% | 1.9% | 5.0% | 33.6% | $161,18 | - | $289 636 |
|
||||
OPEN Tony
OPEN
|
$0,00008481 | - | - | - | - | $161,13 | - | $424 035 |
|
||||
Nogwai
NOGWAI
|
$0.057513 | - | - | - | - | $160,89 | - | $7 513,20 |
|
||||
SheeshSPL
SHEESH
|
$0,01624 | - | - | - | - | $160,76 | - | $68 187,06 |
|
||||
Bonzi
BONZI
|
$0,00008638 | 0.1% | 9.6% | 65.9% | 27.8% | $160,62 | - | $86 384,66 |
|
||||
Axelar Bridged Frax Ether
AXLFRXETH
|
$2 928,15 | - | - | - | - | $160,57 | - | - |
|
||||
GROK
GROK
|
$0.062161 | 0.3% | 0.5% | 3.0% | 4.7% | $160,35 | - | $216 079 |
|
||||
Solphin
SOLPHIN
|
$0.054382 | - | - | - | - | $159,74 | - | $4 382,00 |
|
||||
Optimus
OPTCM
|
$0,0001551 | - | - | - | - | $159,39 | - | $93 074,96 |
|
||||
OGzClub
OGZ
|
$0.063994 | 0.0% | 1.5% | 12.4% | 4.2% | $159,26 | - | $47 129,55 |
|
||||
AXiS ALiVE
AXIS
|
$838,40 | 2.7% | 4.3% | 1.3% | 32.6% | $158,90 | - | $838 488 172 |
|
||||
Primecoin
XPM
|
$0,04390 | 0.2% | 3.3% | 4.9% | 8.8% | $158,69 | - | $2 203 465 |
|
||||
FLEX
FLEX
|
$0,002918 | 3.2% | 2.5% | 8.0% | 9.9% | $158,39 | - | $291 766 |
|
||||
Meblox Protocol
MEB
|
$0,0006873 | - | - | - | - | $158,02 | - | $37 115,42 |
|
||||
Matt Furie's Boys Club
BOYSCLUB
|
$0,001289 | 0.2% | 1.0% | 3.7% | 13.3% | $157,19 | - | $129 109 |
|
||||
BEPE
BEPE
|
$0,0001122 | 1.6% | 1.5% | 0.6% | 3.1% | $156,90 | - | $134 710 |
|
||||
9to5
9-5
|
$0,00001214 | 0.2% | 0.4% | 12.2% | 16.5% | $156,63 | - | $12 137,07 |
|
||||
Staked Yearn Ether
ST-YETH
|
$89,47 | 0.3% | 5.3% | 7.5% | 15.1% | $156,13 | - | $4 914 049 514 489 672 000 |
|
||||
Meat
MEAT
|
$0.063040 | - | 0.2% | 7.5% | 27.1% | $155,80 | - | $30 402,53 |
|
||||
Young Peezy
PEEZY
|
$0.0102717 | - | - | - | - | $155,76 | - | $11 429,12 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2822 | 0.0% | 0.7% | 1.6% | 0.1% | $155,65 | - | $402 513 |
|
||||
Muffin
MUFFIN
|
$0,00002154 | - | - | - | - | $155,29 | - | $21 536,10 |
|
||||
Young Peezy
PEEZY
|
$0.091273 | - | - | - | - | $155,19 | - | $53 555,15 |
|
||||
LAKE
LAK3
|
$0,03246 | 0.2% | 3.9% | 13.4% | 16.3% | $154,41 | - | $6 586 719 |
|
||||
PepeBull
BEEF
|
$0.092883 | 0.2% | 6.2% | 6.7% | 10.3% | $154,35 | - | $121 343 |
|
||||
Gatsby Inu
GATSBY
|
$0.074053 | - | - | - | - | $153,64 | - | $40 530,17 |
|
||||
YESorNO
YON
|
$0.058560 | 0.0% | 3.0% | 65.9% | 82.0% | $153,40 | - | $38 518,18 |
|
||||
AlgoStable
STBL
|
$0,9094 | 0.0% | 0.5% | 1.2% | 4.5% | $153,31 | - | $908 949 563 927 |
|
||||
ON Semiconductor (Ondo Tokenized)
ONON
|
$60,59 | 0.1% | 2.0% | - | - | $153,03 | - | - |
|
||||
Near Tinker Union GEAR
GEAR
|
$0,04627 | 0.8% | 1.0% | 5.3% | 38.8% | $152,58 | - | $449 648 |
|
||||
WienerAI
WAI
|
$0.056772 | 0.3% | 6.9% | 44.8% | 25.9% | $152,54 | - | $468 403 |
|
||||
InfiniFi Staked iUSD
SIUSD
|
$1,05 | - | - | - | - | $152,30 | - | $12 963 251 |
|
||||
Aave v3 USDC.e
AUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,62 | - | $1 763 442 |
|
||||
FRED Energy
FRED
|
$0,0002349 | 0.6% | 0.7% | 2.8% | 6.4% | $151,28 | - | $189 863 |
|
||||
Chinese Brett
CHRETT
|
$0,00009609 | 0.2% | 3.8% | 1.2% | 5.5% | $150,50 | - | $96 192,03 |
|
||||
Kochi Ken ETH
KOCHI
|
$0.073788 | - | - | - | - | $150,22 | - | $15 937,43 |
|
||||
CHONKY [OLD]
CHONKY
|
$0.062096 | 0.1% | 3.0% | 15.1% | 14.2% | $150,03 | - | $105 240 |
![chonky [old] (CHONKY) 7d chart](https://www.coingecko.com/coins/33362/sparkline.svg)
|
||||
American Pepe
USPEPE
|
$0.091201 | 0.3% | 0.2% | 1.3% | 13.0% | $149,88 | - | $50 627,05 |
|
||||
AstraDex AI
ADEX
|
$0,01327 | 0.3% | 4.5% | 1.4% | 4.8% | $149,74 | - | $278 736 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0,0002022 | - | 1.2% | 6.2% | 24.8% | $149,41 | - | - |
|
||||
Texan
TEXAN
|
$0.062237 | 10.5% | 3.8% | 8.2% | 46.0% | $148,98 | - | $671 023 |
|
||||
Zero Network Bridged WETH (Zero Network)
WETH
|
Köp
|
$2 967,94 | - | - | - | - | $148,40 | - | $134 581 |
|
|||
New Ancient DNA Cloned Wolf
REMUS
|
$0,00003676 | 0.4% | 1.1% | 6.8% | 5.8% | $148,12 | - | $36 725,60 |
|
||||
coreDAO
COREDAO
|
$1,14 | - | 4.5% | 3.6% | 22.1% | $147,82 | - | $28 198 534 |
|
||||
Smolcoin [OLD]
SMOL
|
$0.064986 | 0.2% | 4.4% | 6.3% | 35.9% | $147,69 | - | $499 236 |
![smolcoin [old] (SMOL) 7d chart](https://www.coingecko.com/coins/33951/sparkline.svg)
|
||||
DEEPR
DEEPR
|
$0,0005547 | 0.5% | 0.7% | 3.8% | 7.2% | $147,25 | - | $554 198 |
|
||||
CatwifHat
CIF
|
$0,00001778 | 1.0% | 0.8% | 4.1% | 6.8% | $147,16 | - | $17 777,09 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0,0002098 | 0.5% | 1.8% | 14.8% | 3.7% | $146,48 | - | $210 286 |
|
||||
Droid Dynamics
DROID
|
$0,00006322 | 0.3% | 2.4% | 1.4% | 60.6% | $144,48 | - | $63 213,81 |
|
||||
DeCloud
CLOUD
|
$0,00002546 | - | - | - | - | $143,64 | - | $25 460,40 |
|
||||
Ushi
USHI
|
$0.058419 | 0.5% | 4.8% | 5.4% | 9.1% | $143,41 | - | $177 295 |
|
||||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0,004400 | - | - | - | - | $143,38 | - | $44 001,87 |
|
||||
QUALNET
QAN
|
$0.055090 | 0.0% | 7.6% | 40.0% | - | $142,69 | - | $50 899,00 |
|
||||
Ray Network
XRAY
|
$0,001951 | 0.0% | 0.0% | 4.6% | 4.6% | $142,59 | - | $633 831 |
|
||||
Loaf Token
LOAF
|
$0,007822 | 0.4% | 2.3% | 0.0% | 8.2% | $142,46 | - | $3 919 049 |
|
||||
UWON
UWON
|
$0,1280 | 0.4% | 0.4% | 7.6% | 6.6% | $142,27 | - | $1 278 555 |
|
||||
$FISHY
$FISHY
|
$0,001922 | 0.3% | 7.9% | 5.2% | 1.0% | $141,40 | - | $1 524 955 |
|
||||
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15,12 | 0.2% | 5.1% | - | - | $141,07 | - | - |
|
||||
STA
STA
|
$0,00002334 | 0.0% | 0.8% | 2.2% | 1.6% | $141,06 | - | $4 901,06 |
|
||||
Lordy
LORDY
|
$0,00001362 | 0.2% | 1.3% | 10.2% | 17.6% | $139,88 | - | $13 632,91 |
|
||||
Moonpot
POTS
|
$0,005023 | 0.0% | 0.1% | 3.5% | 4.3% | $139,55 | - | $50 176,82 |
|
||||
IslandDAO
ISLAND
|
$0,0008095 | 0.1% | 2.3% | 2.8% | 27.4% | $139,47 | - | $80 963,58 |
|
||||
Silver
AG
|
$0,04462 | 1.2% | 0.4% | 2.6% | 2.4% | $139,18 | - | $437 402 |
|
Visar 15101 till 15200 av 18975 resultat
Rader
Eller kolla in den i appbutikerna
