Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,37 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 175 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 958 kryptovalutor. De största vinnarna i branschen nu är Masternoder och XRP Ledger Ecosystem.
Höjdpunkter
$3 366 259 059 460
Börsvärde
4.0%
$175 190 330 834
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spurdo Spärde
SPURDO
|
$0.053668 | - | - | - | - | $56,91 | - | $12 214,14 |
|
||||
Dupe The Duck
DUPE
|
$0,00002275 | - | - | - | - | $56,70 | - | $9 572,19 |
|
||||
Base DOG
DOG
|
$245,03 | - | - | - | - | $56,63 | - | $816 684 |
|
||||
Auto
AUTO
|
$3,38 | 0.7% | 0.1% | 1.1% | 1.0% | $56,33 | - | $272 784 |
|
||||
MILK
MILK
|
$0,0005530 | 0.4% | 0.9% | 2.7% | 6.0% | $56,22 | - | $26 042,73 |
|
||||
ANIMA
ANIMA
|
$0,0003005 | 0.0% | 4.7% | 3.0% | 2.0% | $56,12 | - | $225 358 |
|
||||
Nimbus AI
NAI
|
$0,00001602 | - | - | - | - | $55,82 | - | $16 020,97 |
|
||||
Vention
VENTION
|
$0,00005747 | - | - | - | - | $55,77 | - | $57 465,06 |
|
||||
Dexlab [Old]
DXL
|
$0,0003164 | - | - | - | - | $55,77 | - | $316 389 |
![dexlab [old] (DXL) 7d chart](https://www.coingecko.com/coins/17276/sparkline.svg)
|
||||
Grok Cat
GROKCAT
|
$0.051568 | - | - | - | - | $55,76 | - | $6 584,24 |
|
||||
Xcel Defi
XLD
|
$0,001605 | 0.5% | 2.7% | 3.3% | 3.8% | $55,68 | - | $178 198 |
|
||||
Aave v3 DAI
ADAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $55,67 | - | $164 761 309 |
|
||||
Newton On Base
NEWB
|
$0,00002246 | 0.4% | 5.1% | 1.1% | 10.7% | $55,58 | - | $22 461,00 |
|
||||
GamesCoin
GC
|
$0,01851 | 0.0% | 0.0% | 3.1% | 0.5% | $55,54 | - | $2 777 107 |
|
||||
Eggs
EGGS
|
$0.074486 | - | - | - | - | $55,50 | - | $7 677,25 |
|
||||
Sauce Inu
SAUCEINU
|
$0.066594 | - | 8.8% | 8.6% | 5.3% | $55,20 | - | $65 936,36 |
|
||||
Ankr Staked MATIC
ANKRMATIC
|
$0,1530 | - | - | - | - | $55,15 | - | $72 310,95 |
|
||||
Husky Seal
$HUSKY
|
$0,00001200 | - | - | - | - | $55,03 | - | $12 003,65 |
|
||||
cheepepe
CHEEPEPE
|
$0,0001077 | 1.6% | 0.5% | 2.8% | 5.0% | $54,87 | - | $36 667,77 |
|
||||
Peezy
PEEZY
|
$0.091007 | 0.5% | 5.7% | 17.1% | 17.6% | $54,85 | - | $42 348,57 |
|
||||
Artificial Intelligence
AI
|
$0.076907 | 0.6% | 3.5% | 2.3% | 5.1% | $54,73 | - | $69 071,41 |
|
||||
CrypTalk
TALK
|
$0,009294 | 0.8% | 5.5% | 54.2% | 22.2% | $54,67 | - | $92 939,35 |
|
||||
Aura Network [OLD]
AURA
|
$0,01858 | 0.0% | 0.0% | 0.0% | 0.0% | $54,54 | - | $7 677 864 |
![aura network [old] (AURA) 7d chart](https://www.coingecko.com/coins/30364/sparkline.svg)
|
||||
PEPPA
PEPPA
|
$0.082621 | 0.8% | 0.6% | 4.9% | 1.9% | $54,41 | - | $182 045 |
|
||||
USD DWIN
USDW
|
$0.051164 | 16.7% | 47.0% | 136.2% | 100.0% | $54,17 | - | $165,33 |
|
||||
NovaX
NOVAX
|
$0,002649 | - | 0.3% | 2.9% | 7.8% | $53,91 | - | $39 736,35 |
|
||||
Bluwhale Points Token
BLUP
|
$0,0003421 | - | 1.5% | 0.7% | 3.5% | $53,83 | - | $342 119 |
|
||||
DON'T SELL YOUR BITCOIN
BITCOIN
|
$0.051110 | - | - | - | - | $53,83 | - | $23 298,89 |
|
||||
Andy Bsc
ANDY
|
$0,00002755 | 0.2% | 0.1% | 6.9% | 9.0% | $53,82 | - | $27 547,84 |
|
||||
CUBISWAP
CUBI
|
$0,0001406 | 1.2% | 4.2% | 4.1% | 6.7% | $53,55 | - | $826,66 |
|
||||
Shimmer
SMR
|
$0,00009964 | 0.0% | 3.2% | 2.5% | 7.1% | $53,50 | - | $144 561 |
|
||||
HOW TO FLY
PUFF
|
$0,0009905 | 0.8% | 0.3% | 0.5% | 1.3% | $53,41 | - | $117 590 |
|
||||
daumenfrosch
DAUMEN
|
$0.072749 | - | - | - | - | $53,16 | - | $11 565,56 |
|
||||
SoMon
OWO
|
$0,001179 | 0.7% | 0.0% | 4.0% | 4.9% | $53,05 | - | $1 178 523 |
|
||||
Oxygen (Ethereum)
OXY
|
$0,001935 | - | - | - | - | $52,84 | - | $387 008 |
|
||||
Genesis Shards
GS
|
$0,006930 | - | - | - | - | $52,73 | - | $1 448 144 |
|
||||
Maxwell the spinning cat
CAT
|
$0,00008676 | 0.7% | 4.8% | 2.5% | 14.6% | $52,64 | - | $86 759,03 |
|
||||
Ben's Finale
FINALE
|
$0.052905 | 0.9% | 5.1% | 4.6% | 9.4% | $52,63 | - | $159 419 |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0113444 | 1.0% | 3.2% | 3.3% | 5.8% | $52,52 | - | $343 482 |
|
||||
ARBUZ
ARBUZ
|
$0,01423 | - | - | - | - | $52,35 | - | $56 931,52 |
|
||||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$6,65 | - | 4.2% | - | - | $52,33 | - | - |
|
||||
illumineX
IX
|
$0,0005929 | 0.0% | 4.6% | 1.3% | 5.5% | $51,82 | - | $35 724,33 |
|
||||
Quantlytica
QTLX
|
$0,002275 | - | - | - | - | $51,78 | - | $227 502 |
|
||||
CryptoMines Reborn
CRUX
|
$0,1465 | - | 3.1% | 2.8% | 5.3% | $51,63 | - | $732 629 |
|
||||
K-Pop on Solana
KPOP
|
$0.052692 | 1.5% | 4.2% | 4.6% | 1.5% | $51,56 | - | $20 993,77 |
|
||||
Crypto Index Pool
CIP
|
$0,0008546 | 0.4% | 1.6% | 0.8% | 3.6% | $51,32 | - | $8 545,72 |
|
||||
Maru Dog
MARU
|
$0.068383 | 1.1% | 1.9% | 4.7% | 13.8% | $51,31 | - | $65 476,11 |
|
||||
CRED COIN PAY
CRED
|
$0,05130 | - | - | - | - | $51,25 | - | $10 260 174 |
|
||||
BONK Inu
BONKI
|
$0.072519 | - | 0.5% | 8.6% | 4.9% | $51,17 | - | $1 738,19 |
|
||||
Derp Coin
DERP
|
$0.067330 | - | - | - | - | $50,94 | - | $455 204 |
|
||||
Hare [OLD]
HARE
|
$0.0164044 | 1.0% | 3.3% | 3.9% | 5.6% | $50,77 | - | $4 032 830 |
![hare [old] (HARE) 7d chart](https://www.coingecko.com/coins/16327/sparkline.svg)
|
||||
Squirrel Wallet
NUTS
|
$0,0001684 | - | - | - | - | $50,51 | - | $168 380 |
|
||||
Butter
BUTTER
|
$0.055762 | - | - | - | - | $50,48 | - | $36 001,68 |
|
||||
Moonke
MOONKE
|
$0,003301 | - | - | - | - | $50,47 | - | $3 301 088 |
|
||||
Azbit
AZ
|
$0.052772 | 0.6% | 1.9% | 3.6% | 27.7% | $50,45 | - | $385 001 |
|
||||
Dinari USD+
USD+
|
- | - | - | - | - | $50,42 | - | $412 731 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23,38 | - | - | - | - | $50,31 | - | - |
|
||||
PG&E (Ondo Tokenized)
PCGON
|
$15,86 | 0.6% | 1.1% | - | - | $50,26 | - | - |
|
||||
Bird Dog on SOL
BIRDDOG
|
$0,0001259 | 1.1% | 1.9% | 3.8% | 1.6% | $50,25 | - | $125 754 |
|
||||
Cosmic Champs
COSG
|
$0,0002407 | 1.8% | 2.7% | 1.3% | 3.9% | $50,15 | - | $64 723,25 |
|
||||
Brettei
BRETTEI
|
$0,00001425 | - | - | - | - | $50,13 | - | $14 247,10 |
|
||||
WojakPepe
WOPE
|
$0.071254 | - | - | - | - | $50,13 | - | $8 660,71 |
|
||||
Memeinator
MMTR
|
$0,00003130 | - | - | - | - | $49,77 | - | $31 304,43 |
|
||||
Secured MoonRat
SMRAT
|
$0.082018 | 0.8% | 3.3% | 4.0% | 5.5% | $49,69 | - | $2 013 758 |
|
||||
Lyptus
LYPTUS
|
$0,002039 | 0.0% | 0.5% | 0.6% | 1.3% | $49,67 | - | $6 354,14 |
|
||||
Dexbet
DXB
|
$0,01009 | - | - | - | - | $49,45 | - | $1 512 899 |
|
||||
God Of Ethereum
GOE
|
$0.072872 | - | - | - | - | $49,43 | - | $12 080,41 |
|
||||
Crypto Bros
BROS
|
$0.092990 | - | - | - | - | $49,33 | - | $20 632,81 |
|
||||
Unilab
ULAB
|
$0,003188 | 0.5% | 0.3% | 3.5% | 4.4% | $49,30 | - | $318 767 |
|
||||
Bobo
BOBO
|
$0.094100 | 0.2% | 0.6% | 3.8% | 2.7% | $49,29 | - | $172 465 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,02457 | 0.6% | 81.9% | 20.9% | 1.3% | $49,23 | - | $3 685,52 |
|
||||
Landtorn Shard
SHARD
|
$0,002065 | - | - | - | - | $49,23 | - | $206 540 |
|
||||
PCM
PCM
|
$0,09256 | 0.2% | 5.0% | 1.1% | 8.5% | $49,12 | - | $46 279 530 |
|
||||
DragonMaster
DMT
|
$0,001806 | 0.4% | 4.5% | 0.4% | 3.3% | $48,94 | - | $1 808 598 |
|
||||
Hold VIP
HOLD
|
$0.0104723 | - | - | - | - | $48,87 | - | $18 411,53 |
|
||||
Make Solana Great Again
$TRUMP
|
$0.072300 | - | - | - | - | $48,74 | - | $10 350,81 |
|
||||
Maximus Pool Party
PARTY
|
$0,0007096 | - | - | - | - | $48,71 | - | $39 708,97 |
|
||||
White Lotus
LOTUS
|
$0,8375 | 0.7% | 0.7% | 3.8% | 0.2% | $48,65 | - | $24 995 519 |
|
||||
Red The Mal
RED
|
$0,0005114 | 1.0% | 0.7% | 5.8% | 0.9% | $48,53 | - | $50 980,94 |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,05 | 0.8% | 4.1% | 5.1% | 7.4% | $48,46 | - | $9 417 523 645 |
|
||||
Brix Gaming
BRIX
|
$0.052221 | 0.7% | 1.0% | 1.8% | 4.5% | $48,30 | - | $3 868,63 |
|
||||
Make Ethereum Great Again
$MEGA
|
$0.0103769 | 0.5% | 4.0% | 13.3% | 9.3% | $48,27 | - | $33 500,39 |
|
||||
DAOLaunch
DAL
|
$0,002346 | - | - | - | - | $48,21 | - | $14 078,49 |
|
||||
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0,01530 | 0.3% | 0.8% | 5.4% | 17.9% | $48,06 | - | $15 300,16 |
|
||||
Blockstream Mining Note 2
BMN2
|
$48 000,00 | - | - | - | - | $48,00 | - | - |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.092266 | 0.3% | 3.4% | 14.8% | 6.9% | $47,86 | - | $115 276 |
|
||||
SKI MASK PUP
SKIPUP
|
$0,02182 | - | 4.2% | 2.2% | 35.0% | $47,83 | - | $21 817,13 |
|
||||
Refund (Base)
RFND
|
$0.061380 | 0.6% | 0.2% | 11.9% | 15.8% | $47,65 | - | $137 998 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,0001285 | 0.2% | 0.3% | 15.9% | 1.7% | $47,43 | - | $12 851,57 |
|
||||
Peruvian Sol
WPEN
|
$0,2980 | 0.0% | 0.2% | 0.2% | 0.0% | $47,26 | - | $29 907,57 |
|
||||
Bitcoin Atom
BCA
|
$0,04704 | 0.3% | 4.8% | 11.9% | 30.7% | $46,97 | - | $987 873 |
|
||||
Martin Shkreli Inu
MSI
|
$0.063822 | - | - | - | - | $46,86 | - | $382 220 |
|
||||
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,07206 | 0.6% | 11.0% | 96.9% | 100.7% | $46,55 | - | $1 513 182 |
|
||||
JustMoney
JM
|
$0.056388 | 0.2% | 6.0% | 5.4% | 26.1% | $46,52 | - | $282 434 |
|
||||
KeptChain
KEPT
|
$0,0006252 | 0.7% | 5.9% | 7.8% | 15.6% | $46,26 | - | $62 591,32 |
|
||||
Jax.Network
WJXN
|
$0,009678 | 0.6% | 12.8% | 4.4% | 5.0% | $46,16 | - | $386 692 |
|
||||
RobCo Network
ROBCO
|
$0,004126 | - | - | - | - | $46,14 | - | $4 125,84 |
|
||||
Era7
ERA
|
$0,0002035 | - | - | - | - | $46,09 | - | $90 017,07 |
|
||||
Leia the Cat
LEIA
|
$0,00001896 | 1.5% | 3.4% | 14.9% | 7.2% | $46,04 | - | $189 053 |
|
||||
NovaDEX
NVX
|
$0,00008518 | 1.6% | 3.4% | 15.8% | 25.3% | $45,22 | - | $8 518,30 |
|
Visar 15501 till 15600 av 18958 resultat
Rader
Eller kolla in den i appbutikerna
